Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
ABB N 44.61 -1.00% +8.50% 17.240 0.87 2.05% 10:31:15
Aluflexpack N 14.850 -1.00% +0.05% 8.130 09:50:24
Bell Food Gr N 267.00 +1.14% +0.98% 11.770 7.00 2.63% 09:34:44
BKW N 139.30 +1.38% +3.74% 9.880 3.40 2.74% 10:27:32
Calida Hldg N 29.60 +0.68% +0.59% 16.450 0.60 3.03% 10:29:48
Clariant N 13.840 +0.22% +12.85% 10.630 3.00 3.25% 10:20:56
COSMO Pharm Rg 71.10 -0.70% +5.66% 22.27 1.81% 10:16:50
Daetwyler Hldg I 197.40 +2.49% +4.98% 21.41 3.20 1.80% 10:02:27
dormakaba Hldg N 486.00 +0.41% +6.09% 14.520 9.50 2.50% 10:08:07
Huber + Suhner N 74.20 0.00% +1.55% 15.870 1.70 2.54% 10:31:22
Implenia N 33.55 -1.47% +4.25% 6.030 0.60 2.57% 09:40:32
Novartis N 88.69 -0.20% +4.63% 11.910 3.30 3.89% 10:31:38
R&S Group Hldg N-A 10.750 0.00% -0.22% 11.070 3.39% 09:00:19
Rieter Hldg N 127.20 -0.93% +1.40% 7.930 3.00 2.50% 10:29:04
Schindler Hldg N 223.50 +0.22% +2.31% 21.38 5.00 2.44% 10:19:20
Sika N 264.70 +0.53% +1.18% 25.26 3.30 1.44% 10:31:30
u-blox Hldg N 84.70 +1.93% +0.14% 14.560 1.60 1.15% 10:20:43
Valiant Holding N 110.20 +0.73% +1.10% 9.000 5.00 5.56% 10:31:26
Accelleron Ind N 36.10 -0.17% +7.20% 20.47 0.73 3.74% 10:29:56
Arbonia N 12.200 +0.99% +2.40% 23.66 0.30 2.42% 10:29:59
ARYZTA N 1.7710 +1.32% +9.51% 12.760 10:29:49
Autoneum Hldg N 148.00 +0.14% -7.94% 9.540 2.50 2.46% 09:06:19
Baloise Hldg N 139.30 +0.80% +5.89% 13.780 7.70 5.97% 10:31:25
Barry Callebaut N 1'534.00 +1.52% +16.12% 15.520 29.00 2.00% 10:30:37
Basilea Pharmaceu N 40.65 +2.65% +6.76% 9.770 10:26:40
Burckhardt Compre N 586.00 -0.51% +2.28% 19.640 12.00 2.82% 10:19:27
EMS-CHEM HLDG N 744.00 +0.54% +8.00% 32.02 20.00 2.37% 10:23:05
Holcim N 77.58 -0.05% -3.33% 10.840 2.50 3.97% 10:31:21
Interroll Hldg N 3'000.00 +2.21% +1.57% 28.42 32.00 1.11% 10:02:42
Kardex Hldg N 237.00 +0.64% +0.72% 23.37 5.00 2.52% 09:51:06
Medartis Hldg N 80.70 -0.12% -6.34% 46.39 10:02:26
Montana Aerosp N 18.380 +1.10% +3.62% 11.370 1.49% 09:38:47
Nestle N 91.98 +0.17% +0.33% 15.940 3.00 3.49% 10:31:42
OC Oerlikon N 4.110 +3.27% -0.51% 8.560 0.20 5.18% 10:30:58
PolyPeptide Grp N 29.90 +3.10% +6.85% 76.13 0.30 10:19:41
Sandoz Group N 30.63 -1.19% +17.61% 9.500 0.45 2.16% 10:31:44
Schindler Hldg PS I 230.00 +0.52% +2.13% 21.80 5.00 2.36% 10:29:04
Sulzer N 112.80 +0.53% +3.19% 12.140 3.75 3.66% 10:31:00
Swissquote Grp Hl N 257.60 +3.04% +0.25% 10.700 2.20 2.20% 10:31:28
Adecco Group N 32.12 +1.07% -2.03% 8.240 2.50 7.70% 10:30:26
ALSO Holding N 230.00 +0.88% -2.06% 13.800 4.80 2.27% 09:21:17
ams-OSRAM I 1.21450 +6.63% +11.60% 5.000 10:31:13
Ascom Hldg N 7.600 +0.66% -3.60% 12.610 0.30 4.73% 10:26:33
Avolta N 35.58 +1.08% -3.28% 10.270 4.00 2.33% 10:24:34
BACHEM HLDG N 79.45 +0.51% +39.37% 40.33 0.80 1.12% 10:29:45
BB Biotech N 42.50 +0.71% -4.76% 11.790 2.00 5.72% 10:28:45
BC Vaudoise Rg 96.05 +1.21% -3.20% 17.280 4.30 4.66% 10:25:02
Bossard Hldg N 212.50 +0.24% -1.59% 15.870 4.00 2.10% 10:24:58
Cembra Money Bk N 70.55 +0.50% -1.14% 10.060 4.00 6.37% 10:30:00
CieFinRichemont N 130.60 +1.91% -5.37% 17.020 3.50 2.82% 10:31:26
Comet Hldg N 288.00 +1.59% -4.37% 22.31 1.00 0.98% 10:17:24
CPH Chem&Pap H N-A- 86.40 0.00% -2.65% 10.800 4.00 2.77% 10:09:37
DKSH Hldg N 60.60 +1.00% -0.59% 15.240 2.25 3.89% 10:26:14
DocMorris N 81.25 -0.98% -4.97% 90.34 10:18:59
Emmi N 904.00 -0.11% +3.08% 18.400 15.50 1.94% 10:23:38
Flughafen Zuerich N 188.90 +1.29% -8.16% 14.790 5.30 3.17% 10:30:26
Forbo Hldg N 1'074.00 +0.37% -3.10% 10.880 25.00 2.47% 10:30:11
Galenica N 70.30 +0.43% -3.59% 17.820 2.20 3.25% 10:24:11
Givaudan N 3'963.00 +0.05% -1.19% 29.63 68.00 1.79% 10:29:04
HIAG Immo N 74.40 -0.80% -5.57% 15.100 3.10 4.31% 10:05:09
INFICON HLDG N 1'264.00 -0.32% +1.27% 28.15 20.00 1.71% 10:29:58
Julius Baer Grp N 51.76 +1.53% -1.86% 7.980 2.60 5.38% 10:30:47
Komax Hldg N 160.40 +0.63% -8.62% 12.510 3.00 2.10% 10:02:06
Kudelski P 1.480 0.00% -7.61% 7.650 0.10 09:59:25
LandisGyr Gr N 71.90 +2.86% +0.43% 14.450 2.20 3.72% 10:29:48
Lem Hldg N 1'592.00 +0.89% -5.84% 20.94 52.00 3.54% 10:26:00
Leonteq N 24.60 +2.07% -6.51% 5.440 1.00 7.03% 10:22:48
Medacta Group N 113.80 +0.71% -5.51% 23.39 0.54 0.77% 10:14:50
medmix N 15.180 +0.26% -0.94% 9.060 0.50 3.86% 10:24:24
mobilezone hldg N 13.200 +0.30% -9.29% 9.480 0.90 7.08% 10:29:40
Orior N 65.20 +0.31% -0.03% 16.600 2.50 3.85% 10:06:38
Part Grp Hldg N 1'194.50 +0.97% -4.31% 20.04 37.00 3.64% 10:30:46
Peach Property N 10.060 +0.60% -14.08% 6.560 0.33 10:27:53
PIERER Mobility I 36.90 +2.07% -20.89% 8.440 2.54% 10:29:27
Roche Hldg G 214.10 0.00% -2.14% 10.540 9.60 4.47% 10:31:45
Schweiter Techn N 429.00 +0.59% -14.79% 9.950 15.00 4.43% 10:08:00
Sensirion Hldg N 62.20 +2.47% -6.32% 32.73 10:18:18
SFS Group N 109.40 +0.18% -4.19% 13.060 2.50 2.59% 09:55:24
SGS Rg 82.32 +1.28% -2.29% 18.790 3.20 3.95% 10:29:40
Siegfried Hldg N 881.00 -0.45% +1.99% 19.450 2.60 0.44% 10:29:41
SIG Group N 18.760 +1.24% -3.69% 18.280 0.48 2.72% 10:30:31
SKAN Group N 82.60 +0.12% -3.27% 33.17 0.25 0.73% 10:19:59
SoftwOne Hldg N 15.540 0.00% -2.14% 12.760 0.36 2.48% 10:28:54
Sonova Hldg N 263.20 +1.27% +1.20% 21.93 4.60 1.78% 10:31:01
SPS N 86.00 +0.58% +0.61% 21.35 3.40 4.07% 10:29:47
St.Galler KB N 459.50 -2.55% -1.95% 13.130 19.00 4.05% 10:30:59
Swiss Re N 100.05 +0.86% -10.13% 7.750 5.69 6.80% 10:30:49
Swisscom N 494.20 +0.08% -2.82% 16.240 22.00 4.37% 10:31:39
The Swatch Grp I 197.65 +1.99% -4.81% 9.690 6.00 3.70% 10:31:24
UBS Group N 24.46 +0.70% -10.63% 9.010 0.64 3.13% 10:31:24
VAT Group N 445.60 +1.25% -0.60% 32.99 6.25 1.45% 10:29:42
Vetropack Hldg Rg-A 31.25 +1.30% +2.63% 9.410 1.00 3.25% 09:18:42
Vontobel Holding N 52.70 +1.35% -1.63% 9.150 3.00 5.86% 10:29:55
VP Bank -A- N 91.40 +0.22% +0.52% 10.600 5.00 5.55% 10:12:16
Ypsomed Hldg N 327.50 -0.15% -6.60% 28.02 1.30 0.87% 10:29:26
Zehnder Grp -A- N 54.50 0.00% -4.58% 11.270 1.30 2.67% 10:30:52
Zug Estates N -B- 1'805.00 +1.12% -0.82% 24.49 44.00 2.67% 09:26:54
Zurich Insur Gr N 441.60 +0.20% -5.41% 10.590 26.00 6.41% 10:31:21
Alcon Rg 71.66 +0.65% -3.30% 19.970 0.21 0.39% 10:29:54
Allreal Hldg N 149.80 0.00% -1.59% 19.670 7.00 4.74% 10:25:25
BELIMO Hldg N 423.40 -0.28% +0.82% 32.36 8.50 2.09% 10:18:10
Bucher Industries N 361.50 +1.12% -7.65% 13.180 13.50 3.71% 10:16:11
Bystronic N-A 416.50 +1.22% -10.74% 11.580 12.00 2.03% 10:08:00
Cicor Technologie N 49.80 -0.80% -1.61% 12.910 1.00 09:45:37
COLTENE HLDG N 52.60 +0.77% -5.59% 15.870 2.00 5.15% 09:32:10
EFG Intl N 11.240 -0.18% -3.75% 10.480 0.55 5.31% 10:28:20
Feintool Int N 17.700 0.00% -4.32% 6.660 0.34 2.29% 10:21:05
Geberit N 496.70 +1.00% -3.23% 25.76 12.70 2.61% 10:28:11
Georg Fischer N 65.10 +1.96% -0.02% 13.630 1.30 2.22% 10:30:51
Gurit Hldg N 59.10 +1.37% -8.52% 10.480 0.35 1.13% 10:18:09
Helvetia Hldg N 121.40 +1.51% -2.49% 11.790 5.90 5.68% 10:31:40
Kuehne+Nagel Int N 243.90 -0.45% -1.60% 23.79 14.00 3.21% 10:31:00
Lindt & Spruengli N 106'800 +0.19% +2.09% 32.14 1'400.00 1.44% 10:22:03
Lindt&Spruengli PS 10'630.00 +0.28% +2.10% 32.10 140.00 1.45% 10:31:25
Logitech Intl N 73.86 -0.97% -9.81% 16.830 1.06 1.58% 10:31:31
Lonza Grp N 519.80 +1.13% -3.52% 27.97 3.50 0.96% 10:31:12
Mobimo Hldg N 260.00 -0.38% -0.43% 21.59 10.00 3.89% 10:18:49
Molecular Partn N 3.2650 -1.51% -1.79% -1.770 09:39:27
Stadler Rail N 28.20 +0.71% -4.48% 16.860 0.90 3.54% 10:16:04
Straumann Hldg N 117.15 -0.72% -11.34% 29.08 0.80% 10:31:01
Swiss Life Hldg N 620.40 +1.04% -0.80% 14.120 30.00 5.91% 10:30:23
Tecan Grp N 326.40 +0.25% -10.01% 24.76 3.00 0.97% 10:02:07
TEMENOS N 55.55 -1.51% -8.37% 15.980 1.10 2.12% 10:31:28
V-ZUG Hldg N 58.00 +0.69% -4.26% 11.740 1.40% 10:29:07
VZ Holding N 106.40 +0.19% -1.61% 19.240 2.24 2.52% 10:12:00
Idorsia N 1.9630 -3.40% -23.16% -1.650 10:30:02
Meyer Burger N 0.01130 +1.80% -43.72% -0.130 10:29:14
PSP Swiss Propert N 114.20 -0.17% -1.52% 21.09 3.85 3.44% 10:29:45
SPI 15'053.40 +0.34% 10:30:00
Addex Therap N 0.0660 +0.61% 09:50:53
Adval Tech Hldg N 96.00 -3.03% 2.00 10:28:42
AEVIS VICT Rg 14.950 +0.34% 0.30 09:36:51
AIRESIS N 0.510 +4.08% 17:30:10
APG SGA N 197.00 -0.76% 11.00 10:05:53
Arundel N 0.1310 -13.25% 0.50 14:38:41
ASMALLWORLD N 1.550 +1.31% 10:12:58
BC Jura Rg 64.00 0.00% 2.25 09:26:56
BEKB N 251.00 0.00% 9.60 10:00:57
Bellevue Group N 18.000 +0.84% 1.15 10:30:20
BLKB 868.00 -0.23% 40.00 10:27:39
Bque Cant Geneve Rg 291.00 -0.68% 6.50 10:30:04
Burkhalter Hldg N 100.20 +0.20% 4.25 10:13:43
BVZ Hldg N 1'040.00 -0.95% 16.00 09:00:19
Carlo Gavazzi N 313.00 +2.96% 17:30:10
CI COM Pref Br 0.9150 -21.79% 09:05:30
Cie Fin Traditi P 142.50 -1.72% 5.50 17:30:10
Curatis Holding N 12.000 +4.35% 10:24:35
DottikonES Hld N 244.00 +0.21% 10:03:20
Edisun Power Euro N 98.00 -1.51% 1.70 09:12:53
Elma Electronic N 1'000.00 -1.96% 2.00 17:31:30
EPIC Suisse N 72.00 -2.44% 3.00 17:30:10
Evolva Hldg N 0.9020 -7.96% 10:30:04
Fundamenta Real N 16.650 +0.91% 0.55 10:11:25
Galderma Group N 68.12 -0.76% 10:28:56
GAM Hldg N 0.2570 -1.15% 0.65 10:31:28
Glarner KB N 21.70 +0.46% 1.10 10:15:10
Graubuendner KB PS 1'790.00 -0.28% 47.50 10:15:02
Groupe Minoteries N 264.00 0.00% 15.00 17:30:10
Highlight Ev&En I 9.400 +6.82% 11:37:09
HOCHDORF Hldg N 14.500 +20.83% 4.00 10:31:28
Hyp Bk Lenzburg N 4'180.00 +0.97% 120.00 09:10:20
Ina Invest N 18.500 0.00% 10:16:22
Intershop Hldg N 122.40 +0.49% 09:45:06
Investis Hldg N 99.00 +0.41% 2.50 17:30:10
IVF HARTMANN Hldg N 139.00 0.00% 8.20 17:30:10
Jungfraubahn Hldg N 205.00 -0.24% 3.60 09:00:19
KB Basel PS 67.40 +0.90% 3.25 10:25:33
Klingelnberg N 17.500 +1.16% 0.40 10:02:18
Kuros Bioscienc N 6.720 +2.91% 10:31:13
lastminute.com Br 22.05 +4.26% 17:30:10
LECLANCHE N 0.590 +0.34% 09:43:35
Liechten Landb N 70.40 +0.43% 2.70 10:21:30
Luzerner KB N 68.50 +0.29% 2.50 10:20:19
MCH Group N 5.460 +1.11% 0.50 09:14:48
Meier Tobl Grp N 31.15 +0.48% 1.30 09:57:07
Metall Zug N -B- 1'270.00 -0.39% 20.00 09:24:12
Mikron Hldg N 17.000 -0.87% 0.50 10:17:00
Newron Pharma N 8.600 +3.49% 09:57:23
Novavest N 34.30 0.00% 09:57:36
ObsEva Rg 0.0040 -23.08% 10:18:05
Orascom Devl N 4.180 0.00% 09:00:19
Orell Fuessli N 80.00 0.00% 3.40 09:54:57
Perrot Duval Hldg P 54.00 -1.82% 2.00 09:00:19
Phoenix Mecano N 502.00 -0.79% 10:08:44
PLAZZA -A- N 301.00 0.00% 8.00 10:14:47
Private Equity N 69.80 -1.41% 1.00 09:00:45
RELIEF THER Hlg Rg 1.300 +4.84% 10:23:48
Roche Hldg I 233.40 -0.34% 9.60 10:27:52
Romande Energie Rg 58.40 +0.34% 09:49:03
Santhera Pharm Hl N 9.270 -1.07% 10:18:43
Schlatter Ind N 25.80 0.00% 0.50 17:30:10
SF Urban Prop N 95.40 0.00% 3.60 09:08:43
SHL Telemedicine Rg 4.100 -5.09% 09:12:33
SNB N 4'140.00 +0.98% 15.00 09:26:54
Spexis N 0.0620 -2.82% 10:23:53
StarragTornosGr N 51.50 0.00% 2.50 09:51:27
Sw Steel Hldg N 0.08490 -0.12% 10:21:54
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 39.10 +2.49% 1.20 10:30:37
Thurgauer KB PS 127.00 +0.40% 3.10 10:28:36
Titlisbahnen N 40.30 +0.75% 09:00:19
TX Group N 143.80 +2.13% 6.20 09:35:11
Varia US Proper N 35.80 0.00% 3.50 10:00:27
VAUDOISE ASSURANC N 450.00 +0.22% 20.00 10:27:54
Villars Hldg N 655.00 +3.97% 8.00 17:32:14
Walliser KB N 115.50 +0.43% 3.85 10:27:51
Warteck Invest N 1'815.00 0.00% 70.00 09:26:54
WISeKey Int Hlg N-B 3.880 0.00% 09:00:19
Xlife Sciences N 32.00 0.00% 17:30:10
Zueblin Imm Hldg N 25.40 -2.31% 1.00 09:15:43
Zuger KB N 8'560.00 +0.47% 220.00 09:51:39
Zwahlen et Mayr P 131.00 -6.43% 09:15:20