Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 14'909.13 +0.08% 17:40:00
Addex Therap N 0.15950 -14.71% 17:36:35
Adval Tech Hldg N 100.00 +8.70% 2.00 11:19:25
AEVIS VICT Rg 15.050 +1.69% 0.30 17:30:38
AIRESIS N 0.4820 -7.31% 16:11:52
APG SGA N 221.00 -0.45% 11.00 17:30:38
Arundel N 0.1810 +19.87% 0.50 17:31:23
ASMALLWORLD N 1.520 -1.30% 11:40:43
BC Jura Rg 61.00 0.00% 1.75 17:30:38
BEKB N 249.00 0.00% 9.60 17:30:38
Bellevue Group N 18.950 -1.81% 1.15 17:30:38
BLKB 844.00 +0.48% 40.00 17:30:38
Bque Cant Geneve Rg 307.00 +0.66% 5.50 17:30:38
Burkhalter Hldg N 98.10 -0.30% 4.25 17:30:38
BVZ Hldg N 1'030.00 +0.98% 16.00 16:43:58
Carlo Gavazzi N 296.00 +0.34% 16:36:03
CI COM Pref Br 1.360 +1.49% 16:31:48
Cie Fin Traditi P 141.50 +0.71% 5.50 17:30:38
DottikonES Hld N 221.50 -3.28% 17:30:38
Edisun Power Euro N 101.00 +2.02% 1.60 17:30:38
Elma Electronic N 1'000.00 -1.96% 2.00 17:33:32
EPIC Suisse N 72.60 +0.83% 3.00 17:30:38
Evolva Hldg N 1.000 +6.16% 16:17:18
Fundamenta Real N 16.400 +2.50% 0.55 17:30:38
Galderma Group N 63.60 +0.92% 17:30:38
GAM Hldg N 0.2320 -0.85% 0.65 17:30:38
Glarner KB N 22.50 0.00% 1.10 17:30:38
Graubuendner KB PS 1'775.00 -0.84% 47.50 17:30:38
Groupe Minoteries N 260.00 0.00% 15.00 17:31:23
Highlight Ev&En I 9.600 -4.00% 17:33:33
HOCHDORF Hldg N 4.000 -0.74% 4.00 14:24:51
Hyp Bk Lenzburg N 4'160.00 +0.48% 120.00 15:34:11
Ina Invest N 18.450 +2.79% 17:30:38
Intershop Hldg N 123.80 +0.65% 17:30:38
Investis Hldg N 100.00 0.00% 2.50 17:30:38
IVF HARTMANN Hldg N 137.00 -0.72% 2.50 17:30:38
Jungfraubahn Hldg N 195.20 +3.06% 3.60 17:30:38
KB Basel PS 65.40 +2.19% 3.25 17:30:38
Kinarus Th Hldg N 0.00340 -5.56% 17:30:38
Klingelnberg N 17.800 +1.42% 0.40 17:30:38
Kuros Bioscienc N 7.540 -1.69% 17:30:38
lastminute.com Br 19.400 +0.83% 17:30:38
LECLANCHE N 0.580 -3.01% 17:30:38
Liechten Landb N 73.00 +0.14% 2.50 17:30:38
Luzerner KB N 69.00 -1.99% 2.50 17:30:38
MCH Group N 5.240 +1.55% 0.50 17:30:38
Meier Tobl Grp N 31.50 +0.32% 1.30 17:30:38
Metall Zug N -B- 1'315.00 +0.38% 30.00 17:30:38
Mikron Hldg N 18.200 +0.28% 0.40 17:30:38
Newron Pharma N 6.680 -7.86% 17:30:38
Novavest N 33.30 -2.06% 17:30:38
ObsEva Rg 0.0050 0.00% 16:11:28
Orascom Devl N 4.300 -1.60% 17:30:38
Orell Fuessli N 81.80 +0.49% 3.40 17:30:38
Perrot Duval Hldg P 54.00 -1.82% 2.00 17:31:22
Phoenix Mecano N 460.00 +0.44% 17:30:38
PLAZZA -A- N 300.00 0.00% 8.00 17:30:38
Private Equity N 69.20 -1.14% 1.00 16:38:28
RELIEF THER Hlg Rg 1.260 +3.70% 17:18:53
Roche Hldg I 236.80 -0.25% 9.60 17:30:38
Romande Energie Rg 55.80 +0.36% 17:30:38
Santhera Pharm Hl N 9.370 -4.87% 17:30:38
Schlatter Ind N 25.60 +0.79% 0.50 17:32:42
SF Urban Prop N 93.60 +1.08% 3.60 17:30:38
SHL Telemedicine Rg 4.610 0.00% 13:19:01
SNB N 3'900.00 -0.76% 15.00 17:01:56
Spexis N 0.05160 -13.71% 17:30:38
StarragTornosGr N 52.50 +0.96% 2.00 17:30:38
Sw Steel Hldg N 0.090 +0.33% 17:30:38
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 38.25 -0.78% 1.20 17:30:38
Thurgauer KB PS 126.00 +0.80% 3.10 17:30:38
Titlisbahnen N 40.10 -2.43% 17:30:38
TX Group N 155.40 +0.91% 4.50 17:30:38
Varia US Proper N 34.60 +0.29% 3.50 17:30:38
VAUDOISE ASSURANC N 446.00 -0.45% 20.00 17:30:38
Villars Hldg N 625.00 0.00% 8.00 17:30:38
Walliser KB N 117.00 +1.30% 3.55 17:30:38
Warteck Invest N 1'795.00 0.00% 70.00 17:30:38
WISeKey Int Hlg N-B 4.160 +1.46% 17:13:57
Xlife Sciences N 34.20 0.00% 17:30:38
Zueblin Imm Hldg N 25.60 0.00% 1.00 10:26:57
Zuger KB N 8'180.00 0.00% 220.00 17:30:38
Zwahlen et Mayr P 140.00 +6.87% 10:25:57
Meyer Burger N 0.010 0.00% -22.87% -0.100 17:34:23
Vetropack Hldg Rg-A 31.20 -0.64% -20.97% 9.490 1.00 3.19% 17:30:38
ams-OSRAM I 0.93960 -1.61% -9.72% 3.960 17:30:38
CieFinRichemont N 128.45 -2.50% -8.79% 17.140 3.50 2.83% 17:36:55
Swiss Re N 98.00 -0.04% -8.23% 8.160 5.69 6.84% 17:30:38
BB Biotech N 41.75 -0.83% -8.20% 14.940 2.00 5.98% 17:30:38
UBS Group N 25.81 +0.62% -7.88% 9.530 0.50 2.96% 17:36:38
Helvetia Hldg N 118.70 0.00% -7.83% 12.720 5.90 5.74% 17:30:38
Gurit Hldg N 60.50 +1.85% -7.16% 10.250 1.08% 17:30:38
BELIMO Hldg N 419.20 +0.43% -6.93% 31.57 8.50 2.15% 17:30:38
Tecan Grp N 321.80 -2.31% -6.53% 25.53 2.90 0.94% 17:30:38
Georg Fischer N 64.05 +1.26% -6.44% 13.010 1.30 2.23% 17:30:38
Emmi N 873.00 +2.34% -6.14% 17.150 15.50 2.08% 17:30:38
Daetwyler Hldg I 169.20 -0.70% -6.02% 20.58 3.20 1.99% 17:30:38
Logitech Intl N 71.84 -0.66% -5.69% 18.100 1.06 1.55% 17:30:38
Adecco Group N 31.34 +2.22% -5.61% 7.510 2.50 8.15% 17:37:26
INFICON HLDG N 1'184.00 0.00% -5.40% 26.37 20.00 1.94% 17:30:38
PIERER Mobility I 39.00 -2.01% -5.29% 10.010 2.20% 17:30:38
Schweiter Techn N 441.00 -0.23% -5.26% 13.230 15.00 4.02% 17:30:38
EFG Intl N 11.060 +0.55% -4.92% 10.980 0.55 5.11% 17:30:38
OC Oerlikon N 3.900 +1.30% -4.63% 9.330 0.20 5.28% 17:30:38
Lindt&Spruengli PS 10'460.00 +1.45% -4.52% 31.28 130.00 1.48% 17:30:38
Sonova Hldg N 248.70 -0.32% -4.49% 21.71 4.60 1.87% 17:30:38
mobilezone hldg N 13.260 -1.34% -4.40% 9.740 0.90 6.96% 17:30:38
Galenica N 69.85 +0.58% -4.30% 17.810 2.20 3.29% 17:30:38
Lindt & Spruengli N 104'600 +1.75% -4.18% 31.17 1'300.00 1.48% 17:30:38
Schindler Hldg N 219.50 +1.62% -4.18% 20.71 5.00 2.44% 17:30:38
Geberit N 499.10 +0.12% -4.06% 25.98 12.70 2.57% 17:30:38
Schindler Hldg PS I 225.60 +0.71% -3.97% 21.22 5.00 2.33% 17:30:43
Straumann Hldg N 134.40 -0.44% -3.97% 34.23 0.72% 17:33:42
Siegfried Hldg N 877.00 -0.11% -3.90% 20.16 2.60 0.44% 17:30:38
The Swatch Grp I 192.80 -0.57% -3.89% 9.990 6.00 3.64% 17:33:23
BC Vaudoise Rg 100.30 +0.70% -3.70% 18.030 3.80 4.51% 17:30:38
V-ZUG Hldg N 58.20 -0.68% -3.70% 11.690 1.34% 17:30:38
Feintool Int N 17.400 -1.69% -3.51% 5.570 0.34 2.30% 17:30:38
Medacta Group N 110.40 -2.30% -3.50% 24.59 0.54 0.74% 17:30:38
St.Galler KB N 476.50 +0.42% -3.42% 14.000 17.00 4.06% 17:30:38
COLTENE HLDG N 53.20 +0.38% -3.24% 16.860 2.00 4.84% 17:30:38
Flughafen Zuerich N 192.50 +0.89% -3.11% 15.580 3.50 3.10% 17:30:38
Kardex Hldg N 241.50 +0.63% -3.04% 23.15 3.50 2.53% 17:30:38
Givaudan N 3'902.00 +0.62% -3.02% 29.45 68.00 1.82% 17:30:38
Sensirion Hldg N 60.00 -0.33% -3.01% 32.41 17:30:38
Part Grp Hldg N 1'203.00 -3.26% -2.92% 20.83 37.00 3.47% 17:36:28
Vontobel Holding N 49.00 +1.66% -2.51% 9.070 3.00 6.23% 17:30:38
Roche Hldg G 220.00 -0.05% -2.39% 10.850 9.60 4.42% 17:39:11
Zurich Insur Gr N 443.00 -0.61% -2.39% 10.620 26.00 6.38% 17:37:43
Forbo Hldg N 1'054.00 +0.38% -2.26% 11.200 25.00 2.48% 17:30:38
Stadler Rail N 27.85 +0.54% -2.19% 17.000 0.90 3.48% 17:30:50
Peach Property N 9.160 +2.35% -2.18% -15.340 0.33 17:30:38
DKSH Hldg N 61.00 +0.49% -1.96% 15.190 2.25 3.86% 17:30:38
Nestle N 93.24 -0.13% -1.79% 16.060 2.95 3.50% 17:33:33
SFS Group N 110.80 -1.07% -1.79% 13.440 2.50 2.50% 17:30:38
Interroll Hldg N 2'905.00 +1.04% -1.77% 27.11 32.00 1.17% 17:30:38
ALSO Holding N 224.50 -1.32% -1.75% 14.340 4.80 2.24% 17:30:38
Avolta N 34.38 +1.06% -1.70% 9.910 4.00 2.37% 17:30:38
Alcon Rg 72.12 +0.17% -1.66% 20.23 0.21 0.38% 17:30:53
Baloise Hldg N 140.50 +0.36% -1.66% 13.380 7.40 5.94% 17:30:38
Swiss Life Hldg N 608.20 -0.56% -1.62% 13.930 30.00 5.97% 17:30:38
Swissquote Grp Hl N 250.40 +0.97% -1.32% 10.470 2.20 2.19% 17:30:38
Mobimo Hldg N 259.00 +0.58% -1.19% 21.93 10.00 3.91% 17:30:38
Orior N 62.40 +0.16% -1.12% 16.120 2.50 4.18% 17:30:38
Cembra Money Bk N 74.35 +0.68% -1.05% 10.310 3.95 5.97% 17:30:38
SGS Rg 82.00 +0.71% -1.05% 18.930 3.20 3.93% 17:34:26
SPS N 84.65 +0.47% -1.02% 23.88 3.40 4.09% 17:30:38
VZ Holding N 104.00 -0.95% -0.90% 17.330 2.24 2.53% 17:30:38
Comet Hldg N 293.50 -1.34% -0.85% 22.49 3.70 0.98% 17:39:57
Bossard Hldg N 199.00 -0.40% -0.54% 15.900 4.00 2.20% 17:30:38
ABB N 44.33 +6.26% -0.36% 17.800 0.87 2.24% 17:36:51
BACHEM HLDG N 78.55 -2.18% -0.28% 39.86 0.75 1.08% 17:30:38
Calida Hldg N 27.70 +1.84% -0.26% 17.640 0.60 3.81% 17:39:21
Cicor Technologie N 50.40 0.00% -0.04% 13.050 1.00 17:30:38
Swisscom N 511.00 -0.58% +0.08% 16.610 22.00 4.31% 17:30:38
Huber + Suhner N 70.80 +0.57% +0.10% 15.330 1.70 2.64% 17:30:38
Molecular Partn N 3.350 -0.74% +0.26% -1.550 17:30:38
Sika N 261.10 +0.77% +0.28% 25.68 3.30 1.42% 17:37:32
Sandoz Group N 28.70 +2.28% +0.32% 8.640 2.28% 17:39:30
Lem Hldg N 1'544.00 -0.64% +0.38% 21.02 52.00 3.52% 17:30:38
Bucher Industries N 381.00 +0.66% +0.49% 13.850 13.00 3.34% 17:30:38
Novartis N 84.52 -0.39% +0.52% 11.720 3.30 4.07% 17:32:06
SoftwOne Hldg N 16.120 -0.12% +0.65% 13.520 0.35 2.37% 13:55:00
Leonteq N 23.70 -5.77% +0.80% 5.700 1.00 6.64% 17:30:38
medmix N 14.960 -1.58% +0.88% 10.920 0.50 3.80% 17:30:38
CPH Chem&Pap H N-A- 86.20 +0.70% +1.02% 12.070 4.00 2.72% 17:30:38
Arbonia N 12.380 +6.17% +1.14% 22.57 0.30 2.55% 17:31:01
VP Bank -A- N 95.40 -0.21% +1.14% 10.990 5.00 5.34% 17:30:38
LandisGyr Gr N 69.90 +2.49% +1.79% 13.420 2.20 3.69% 17:30:38
ARYZTA N 1.6830 -0.53% +1.81% 11.730 17:30:38
Holcim N 77.82 -0.33% +1.84% 10.610 2.50 3.92% 17:36:52
Montana Aerosp N 17.040 +1.07% +1.86% 9.360 1.52% 17:30:38
Julius Baer Grp N 48.41 +1.04% +2.06% 7.720 2.60 5.59% 17:30:38
Allreal Hldg N 157.00 +0.64% +2.58% 20.04 7.00 4.54% 17:30:38
u-blox Hldg N 80.30 -1.23% +2.61% 13.060 1.60 1.25% 17:30:38
Idorsia N 1.950 +7.14% +2.94% -2.390 17:30:38
SKAN Group N 78.00 -3.94% +3.37% 34.53 0.25 0.76% 17:30:38
SIG Group N 19.270 +0.10% +3.42% 19.920 0.47 2.61% 17:30:38
PSP Swiss Propert N 116.80 +1.65% +3.49% 20.15 3.85 3.43% 17:30:38
Valiant Holding N 108.80 +1.12% +4.03% 8.690 5.00 5.55% 17:30:39
Aluflexpack N 14.750 -0.67% +4.10% 8.330 17:30:38
Zug Estates N -B- 1'800.00 0.00% +4.18% 22.40 44.00 2.70% 17:30:38
HIAG Immo N 76.80 +0.79% +4.40% 15.760 2.90 4.21% 17:30:38
Zehnder Grp -A- N 54.20 +0.74% +4.54% 11.290 1.30 2.62% 17:30:38
Ascom Hldg N 7.550 -4.91% +4.99% 13.340 0.30 4.43% 17:30:38
Barry Callebaut N 1'394.00 +4.26% +5.02% 14.250 29.00 2.17% 17:30:38
Komax Hldg N 160.80 -6.94% +5.27% 12.870 3.00 2.42% 17:30:38
Implenia N 34.80 +2.65% +5.52% 7.060 0.60 2.54% 17:30:38
Kuehne+Nagel Int N 251.10 -0.04% +5.58% 23.60 14.00 3.25% 17:30:48
Medartis Hldg N 81.00 -0.25% +5.89% 42.98 17:30:38
VAT Group N 472.20 -1.01% +6.06% 35.18 6.25 1.37% 17:30:38
dormakaba Hldg N 476.50 +0.32% +6.18% 14.210 9.50 2.52% 17:30:38
Bystronic N-A 419.00 -1.18% +6.44% 11.920 12.00 2.58% 17:30:38
BKW N 141.60 +1.51% +7.03% 11.570 4.05 2.65% 17:30:38
EMS-CHEM HLDG N 690.00 -0.14% +7.28% 29.18 20.00 2.52% 17:30:38
COSMO Pharm Rg 71.20 +0.99% +7.31% 21.88 1.95% 17:30:38
Bell Food Gr N 270.00 -1.28% +9.42% 12.410 7.00 2.49% 17:30:38
Autoneum Hldg N 155.40 +0.26% +9.43% 10.180 2.50 2.28% 17:30:38
Ypsomed Hldg N 380.00 +2.15% +9.63% 34.37 1.30 0.76% 17:30:38
TEMENOS N 67.50 +1.12% +9.73% 17.260 1.10 1.78% 17:30:38
R&S Group Hldg N-A 10.650 0.00% +9.77% 10.460 3.18% 17:30:38
Burckhardt Compre N 601.00 +1.86% +11.05% 18.120 12.00 2.77% 17:30:38
Lonza Grp N 510.20 -2.34% +11.22% 28.64 3.50 0.92% 17:30:38
Kudelski P 1.520 -3.80% +11.70% 17.440 0.10 17:30:38
Accelleron Ind N 34.72 -1.87% +13.29% 19.280 0.73 4.03% 17:30:38
Sulzer N 110.20 -3.50% +13.76% 11.230 3.75 3.53% 17:30:38
DocMorris N 86.20 -7.36% +13.83% 100.20 17:38:24
Clariant N 13.290 +0.23% +13.87% 10.130 3.00 3.41% 17:30:38
Basilea Pharmaceu N 41.95 +0.60% +18.57% 9.250 17:30:38
PolyPeptide Grp N 29.20 +1.39% +18.99% 73.05 0.30 17:30:38
Rieter Hldg N 129.60 +0.15% +20.12% 8.030 3.00 2.44% 17:30:38