Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 15'015.45 -0.93% 17:40:00
Addex Therap N 0.1150 -6.50% 17:37:36
Adval Tech Hldg N 100.00 +1.01% 2.00 17:30:49
AEVIS VICT Rg 14.200 +2.16% 0.30 17:31:57
AIRESIS N 0.510 -0.97% 16:12:44
APG SGA N 219.00 -0.90% 11.00 17:31:57
Arundel N 0.180 0.00% 0.50 09:01:33
ASMALLWORLD N 1.530 0.00% 09:21:59
BC Jura Rg 59.00 -3.28% 1.75 11:18:58
BEKB N 248.00 +1.64% 9.60 17:31:57
Bellevue Group N 18.800 -1.83% 1.15 17:31:57
BLKB 868.00 -1.81% 40.00 17:31:57
Bque Cant Geneve Rg 295.00 0.00% 5.50 17:31:57
Burkhalter Hldg N 99.70 -0.30% 4.25 17:31:57
BVZ Hldg N 1'050.00 +0.96% 16.00 17:31:57
Carlo Gavazzi N 300.00 +1.35% 09:57:24
CI COM Pref Br 1.370 +3.01% 14:01:37
Cie Fin Traditi P 143.50 +0.35% 5.50 17:31:57
DottikonES Hld N 229.00 -1.72% 17:31:57
Edisun Power Euro N 101.00 0.00% 1.60 13:53:10
Elma Electronic N 1'020.00 +2.00% 2.00 17:19:18
EPIC Suisse N 72.60 +2.25% 3.00 16:20:30
Evolva Hldg N 1.010 +6.99% 17:31:57
Fundamenta Real N 16.400 -0.91% 0.55 17:31:57
Galderma Group N 67.32 +1.25% 17:31:57
GAM Hldg N 0.270 +2.66% 0.65 16:32:19
Glarner KB N 22.30 -0.45% 1.10 17:31:57
Graubuendner KB PS 1'740.00 0.00% 47.50 17:31:57
Groupe Minoteries N 270.00 +2.27% 15.00 15:03:38
Highlight Ev&En I 9.400 -2.08% 17:31:51
HOCHDORF Hldg N 1.440 -7.10% 4.00 17:31:57
Hyp Bk Lenzburg N 4'180.00 0.00% 120.00 17:31:57
Ina Invest N 18.300 -1.08% 17:31:57
Intershop Hldg N 123.20 0.00% 17:31:57
Investis Hldg N 98.40 +0.20% 2.50 17:31:57
IVF HARTMANN Hldg N 140.00 -2.78% 8.20 17:31:57
Jungfraubahn Hldg N 202.00 -1.94% 3.60 17:32:03
KB Basel PS 67.40 -0.30% 3.25 17:31:57
Kinarus Th Hldg N 0.00360 -5.26% 17:10:45
Klingelnberg N 17.650 +0.86% 0.40 17:31:57
Kuros Bioscienc N 6.890 +2.38% 17:34:08
lastminute.com Br 20.35 -2.16% 17:31:57
LECLANCHE N 0.5860 +2.81% 17:34:51
Liechten Landb N 67.70 -1.60% 2.70 17:31:57
Luzerner KB N 67.80 -0.29% 2.50 17:31:57
MCH Group N 5.400 +1.89% 0.50 17:31:57
Meier Tobl Grp N 30.70 -2.54% 1.30 17:31:57
Metall Zug N -B- 1'265.00 -2.32% 30.00 17:31:57
Mikron Hldg N 17.950 -2.71% 0.50 17:31:57
Newron Pharma N 6.690 -4.43% 17:31:57
Novavest N 34.50 0.00% 17:31:57
ObsEva Rg 0.0060 +36.36% 17:10:39
Orascom Devl N 4.210 -1.64% 17:31:57
Orell Fuessli N 80.40 0.00% 3.40 17:31:57
Perrot Duval Hldg P 54.50 +0.93% 2.00 17:30:49
Phoenix Mecano N 483.00 +2.99% 17:31:57
PLAZZA -A- N 301.00 +0.33% 8.00 17:31:57
Private Equity N 71.20 0.00% 1.00 17:31:57
RELIEF THER Hlg Rg 1.250 -6.72% 17:16:49
Roche Hldg I 236.80 -1.00% 9.60 17:31:57
Romande Energie Rg 56.20 +0.72% 17:31:57
Santhera Pharm Hl N 9.500 +0.42% 17:31:57
Schlatter Ind N 25.60 +0.79% 0.50 12:03:17
SF Urban Prop N 92.80 -1.28% 3.60 17:31:51
SHL Telemedicine Rg 4.850 +5.43% 17:30:49
SNB N 4'200.00 +0.24% 15.00 17:31:57
Spexis N 0.05880 +6.91% 15:04:16
StarragTornosGr N 51.50 +1.98% 2.50 17:31:57
Sw Steel Hldg N 0.08680 +0.12% 17:31:57
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 38.15 +0.39% 1.20 17:32:02
Thurgauer KB PS 127.50 -1.16% 3.10 17:31:57
Titlisbahnen N 41.10 +0.98% 17:31:57
TX Group N 141.00 -4.73% 6.20 17:31:57
Varia US Proper N 35.20 +0.28% 3.50 17:32:02
VAUDOISE ASSURANC N 447.00 +0.45% 20.00 17:31:57
Villars Hldg N 610.00 -1.61% 8.00 14:54:13
Walliser KB N 115.50 0.00% 3.55 17:31:57
Warteck Invest N 1'795.00 -0.28% 70.00 17:31:57
WISeKey Int Hlg N-B 4.000 +0.25% 17:31:57
Xlife Sciences N 34.30 -0.29% 17:31:57
Zueblin Imm Hldg N 25.60 -1.54% 1.00 14:10:45
Zuger KB N 8'400.00 -1.18% 220.00 17:31:57
Zwahlen et Mayr P 131.00 -6.43% 09:15:20
ams-OSRAM I 1.03750 +1.52% -10.73% 3.950 17:31:57
Avolta N 34.72 -1.14% +5.02% 10.560 4.00 2.30% 17:31:57
BACHEM HLDG N 79.90 -1.30% -4.07% 40.61 0.80 1.11% 17:31:57
Bystronic N-A 400.00 -1.48% -1.61% 11.370 12.00 2.05% 17:31:57
CieFinRichemont N 127.75 -1.16% -3.60% 17.330 3.50 2.77% 17:31:57
Gurit Hldg N 59.80 -1.32% -7.53% 10.600 0.35 1.07% 17:31:57
Idorsia N 1.7420 -8.60% -10.15% -2.220 17:31:57
Julius Baer Grp N 48.23 -0.45% -0.74% 7.900 2.60 5.42% 17:31:57
Medartis Hldg N 80.10 -0.37% -3.29% 42.64 17:31:57
Meyer Burger N 0.01050 +1.94% -57.79% -0.090 17:31:57
OC Oerlikon N 3.8760 -0.82% -2.23% 8.400 0.20 5.26% 17:31:57
Schweiter Techn N 406.00 -0.98% -13.72% 12.630 15.00 4.38% 17:31:57
Straumann Hldg N 133.55 -2.59% -0.61% 34.43 0.71% 17:31:57
Tecan Grp N 327.20 -3.93% -7.62% 25.50 3.00 0.94% 17:31:57
Zehnder Grp -A- N 51.70 -2.08% -4.53% 11.290 1.30 2.62% 17:31:57
ABB N 44.51 -0.09% +6.77% 17.900 0.87 2.06% 17:31:57
Accelleron Ind N 35.34 -1.67% +11.92% 20.29 0.73 3.82% 17:31:57
Adecco Group N 31.12 -0.45% -5.40% 7.840 2.50 7.97% 17:31:57
Alcon Rg 71.56 -1.70% -0.91% 20.47 0.21 0.38% 17:31:57
Allreal Hldg N 148.00 -1.33% +0.21% 19.560 7.00 4.66% 17:31:57
Aluflexpack N 14.700 -0.68% +0.95% 8.130 17:31:57
Arbonia N 11.800 +0.17% +1.40% 23.78 0.30 2.43% 17:31:57
ARYZTA N 1.6770 -1.58% +1.35% 12.600 17:31:57
Ascom Hldg N 7.370 -0.54% +4.82% 12.950 0.30 4.58% 17:31:57
Autoneum Hldg N 149.00 -2.61% -2.61% 9.990 2.50 2.34% 17:31:57
Baloise Hldg N 139.00 -1.28% +3.34% 13.830 7.40 5.75% 17:31:57
Barry Callebaut N 1'393.00 +0.80% +7.64% 14.410 29.00 2.15% 17:31:57
Basilea Pharmaceu N 40.25 -0.74% +12.19% 9.290 17:31:57
BB Biotech N 40.55 -2.17% -7.56% 14.550 2.00 6.14% 17:31:57
BELIMO Hldg N 419.60 -1.22% -4.02% 32.78 8.50 2.07% 17:31:57
BKW N 136.40 -0.15% +3.37% 11.470 3.40 2.68% 17:31:57
Bossard Hldg N 198.40 -1.78% -5.82% 15.900 4.00 2.20% 17:31:57
Bucher Industries N 356.50 -1.25% -5.53% 12.700 13.50 3.65% 17:31:57
Burckhardt Compre N 579.00 +0.17% +5.58% 18.150 12.00 2.77% 17:31:57
Calida Hldg N 29.20 +1.57% -1.20% 18.430 0.60 3.11% 17:31:57
Cembra Money Bk N 73.95 -1.33% -0.20% 10.250 4.00 5.93% 17:31:57
Clariant N 13.020 -0.53% +8.40% 10.180 3.00 3.38% 17:31:57
COLTENE HLDG N 50.40 -1.56% -9.89% 15.750 2.00 5.19% 17:31:57
Comet Hldg N 293.00 -0.34% -9.50% 21.74 1.00 1.04% 17:31:57
COSMO Pharm Rg 72.10 -4.25% +12.12% 23.06 1.80% 17:31:57
Daetwyler Hldg I 176.40 +0.57% -8.91% 20.94 3.20 1.97% 17:31:57
DKSH Hldg N 59.70 -3.08% -2.32% 15.520 2.25 3.80% 17:31:57
DocMorris N 82.55 -4.29% -3.16% 92.38 17:34:57
dormakaba Hldg N 473.00 -1.25% +1.91% 14.020 9.50 2.57% 17:31:57
EFG Intl N 10.680 +0.95% -10.80% 10.800 0.55 5.25% 17:31:57
Emmi N 872.00 -1.36% -2.97% 18.080 15.50 1.95% 17:31:57
EMS-CHEM HLDG N 713.50 -0.28% +2.86% 30.79 20.00 2.46% 17:31:57
Feintool Int N 17.850 -0.56% -1.70% 7.350 0.34 2.22% 17:31:57
Flughafen Zuerich N 186.90 -0.59% -5.12% 15.900 5.30 3.03% 17:31:57
Forbo Hldg N 1'050.00 -0.94% -4.53% 11.120 25.00 2.46% 17:31:57
Galenica N 70.35 -0.99% -3.71% 17.960 2.20 3.26% 17:31:57
Geberit N 483.20 -1.31% -4.75% 25.55 12.70 2.62% 17:37:23
Georg Fischer N 62.85 -1.87% -2.61% 13.450 1.30 2.25% 17:31:57
Givaudan N 3'926.00 -2.02% -1.74% 30.20 68.00 1.77% 17:31:57
Helvetia Hldg N 118.10 -0.51% -2.58% 11.780 5.90 5.68% 17:31:57
Holcim N 77.76 -1.77% -2.07% 10.500 2.50 3.89% 17:34:14
Huber + Suhner N 73.10 -1.22% -2.08% 15.810 1.70 2.54% 17:31:57
Implenia N 33.60 -6.15% +8.58% 7.110 0.60 2.44% 17:31:57
INFICON HLDG N 1'272.00 +5.82% -9.26% 26.12 20.00 1.91% 17:31:57
Interroll Hldg N 2'855.00 -3.22% -2.23% 28.25 32.00 1.13% 17:31:57
Kardex Hldg N 236.50 -3.07% -0.61% 23.46 3.50 2.50% 17:31:57
Komax Hldg N 157.40 -1.13% -6.41% 11.990 3.00 2.09% 17:31:57
Kudelski P 1.380 -1.43% -1.69% 11.520 0.10 17:31:57
Kuehne+Nagel Int N 238.50 -0.91% -0.50% 23.79 14.00 3.24% 17:31:57
LandisGyr Gr N 68.50 0.00% +2.78% 13.430 2.20 3.69% 17:31:57
Lem Hldg N 1'600.00 +1.27% -4.79% 20.99 52.00 3.53% 17:31:57
Leonteq N 23.60 +2.61% -9.21% 5.390 1.00 7.06% 17:31:57
Lindt & Spruengli N 105'000 +1.35% -1.26% 31.78 1'400.00 1.46% 17:31:57
Lindt&Spruengli PS 10'400.00 +0.87% -1.89% 31.77 140.00 1.46% 17:33:21
Lonza Grp N 513.80 -1.72% +0.48% 28.70 3.50 0.93% 17:32:07
Medacta Group N 108.40 -2.69% -8.91% 23.55 0.54 0.77% 17:31:57
medmix N 15.540 +0.13% -4.78% 12.930 0.50 3.78% 17:31:57
mobilezone hldg N 13.120 -0.91% -7.89% 9.690 0.90 7.02% 17:31:57
Molecular Partn N 3.200 -1.84% -7.30% -1.840 17:31:58
Montana Aerosp N 16.800 -0.36% -1.17% 9.030 1.60% 17:31:57
Nestle N 92.08 -2.02% +3.05% 16.560 3.00 3.41% 17:39:21
Novartis N 90.00 +0.99% +3.33% 12.020 3.30 3.87% 17:38:39
Orior N 63.80 -0.47% -2.37% 15.970 2.50 4.00% 17:31:57
Part Grp Hldg N 1'181.00 -1.21% -4.47% 20.84 37.00 3.55% 17:31:57
Peach Property N 8.860 -1.56% -10.69% 6.360 0.33 17:31:57
PIERER Mobility I 36.75 -0.94% -13.94% 11.270 2.37% 17:31:57
PolyPeptide Grp N 28.85 -1.87% +5.57% 75.10 0.30 17:31:57
PSP Swiss Propert N 114.20 -0.87% +1.45% 20.80 3.85 3.35% 17:31:57
Rieter Hldg N 123.60 -2.68% +5.86% 7.720 3.00 2.55% 17:31:57
Roche Hldg G 218.80 -1.53% +2.27% 11.050 9.60 4.29% 17:37:09
Sandoz Group N 30.71 +0.33% +13.74% 9.350 2.19% 17:31:57
Schindler Hldg N 220.50 -0.90% -0.18% 20.99 5.00 2.47% 17:31:57
Schindler Hldg PS I 227.40 -0.87% -0.81% 21.57 5.00 2.37% 17:31:57
Sensirion Hldg N 60.20 -0.99% -7.99% 32.95 17:31:57
SFS Group N 111.00 -1.60% -5.29% 13.440 2.50 2.51% 17:31:57
SGS Rg 82.10 +0.17% -5.34% 18.910 3.20 3.93% 17:36:43
Siegfried Hldg N 870.00 -0.80% -2.61% 19.470 2.60 0.44% 17:31:57
SIG Group N 18.940 -1.25% -2.36% 19.940 0.48 2.60% 17:31:57
Sika N 256.40 -1.19% -3.25% 24.68 3.30 1.45% 17:36:10
SKAN Group N 81.50 +0.62% -0.57% 34.07 0.25 0.77% 17:31:57
SoftwOne Hldg N 15.500 -1.90% -0.14% 13.290 0.36 2.41% 17:31:57
Sonova Hldg N 251.70 -1.37% -0.26% 21.84 4.60 1.80% 17:31:57
SPS N 84.75 -0.94% -3.26% 21.60 3.40 4.05% 17:31:57
St.Galler KB N 468.50 -0.74% -1.65% 13.440 17.00 4.02% 17:31:57
Stadler Rail N 27.30 -0.36% -1.57% 16.890 0.90 3.52% 17:31:57
Sulzer N 109.00 -1.45% +8.03% 11.010 3.75 3.68% 17:31:57
Swiss Life Hldg N 612.20 -1.73% +0.82% 14.430 30.00 5.85% 17:31:57
Swiss Re N 99.50 -1.24% -7.42% 8.490 5.69 6.57% 17:39:51
Swisscom N 506.50 -0.78% -2.66% 16.560 22.00 4.26% 17:31:57
Swissquote Grp Hl N 240.20 -0.99% -1.88% 10.610 2.20 2.21% 17:31:57
TEMENOS N 57.60 -2.21% -1.42% 16.650 1.10 1.91% 17:38:35
The Swatch Grp I 193.50 +0.70% -3.01% 9.860 6.00 3.69% 17:31:57
u-blox Hldg N 85.80 +3.25% -8.33% 12.330 1.60 1.02% 17:31:57
UBS Group N 24.96 -0.24% -8.70% 9.860 0.50 2.93% 17:34:08
V-ZUG Hldg N 56.80 +0.35% -2.69% 11.570 1.38% 17:31:57
Valiant Holding N 108.00 +0.56% +2.86% 8.600 5.00 5.47% 17:31:57
VAT Group N 456.30 -0.52% -3.21% 32.90 6.25 1.45% 17:31:57
Vetropack Hldg Rg-A 31.05 -1.11% +0.72% 9.520 1.00 3.19% 17:31:57
Vontobel Holding N 51.30 +3.22% -4.95% 10.010 3.00 6.09% 17:31:57
Zurich Insur Gr N 442.60 -0.83% -2.72% 10.830 26.00 6.26% 17:32:01
ALSO Holding N 224.00 0.00% -5.41% 13.890 4.80 2.25% 17:31:57
BC Vaudoise Rg 99.55 -1.04% -3.12% 18.400 3.80 4.42% 17:31:57
Bell Food Gr N 268.50 -1.29% +4.93% 12.160 7.00 2.54% 17:31:57
Cicor Technologie N 49.20 -0.81% +2.00% 13.150 1.00 17:31:57
CPH Chem&Pap H N-A- 87.80 +0.46% -1.40% 12.320 4.00 2.70% 17:31:57
HIAG Immo N 73.80 -1.07% -0.92% 15.760 3.10 4.21% 17:31:57
Logitech Intl N 72.18 -0.08% -12.12% 17.100 1.06 1.59% 17:34:18
Mobimo Hldg N 257.00 -0.39% -3.08% 21.00 10.00 3.86% 17:31:57
R&S Group Hldg N-A 10.650 -0.93% +2.33% 10.370 3.37% 17:31:57
VP Bank -A- N 96.20 -1.23% +5.61% 11.220 5.00 5.24% 17:31:57
VZ Holding N 104.00 -0.95% -3.21% 19.890 2.24 2.53% 17:31:57
Ypsomed Hldg N 339.00 -5.57% +1.93% 31.38 1.30 0.78% 17:32:07
Zug Estates N -B- 1'785.00 -1.65% +2.48% 22.95 44.00 2.63% 17:31:57