Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Curatis Holding N 15.000 0.00% 16:38:47
Talenthouse N 0.0050 -28.57% 16:33:47
CI COM Pref Br 1.050 -23.36% 14:11:24
HOCHDORF Hldg N 1.320 -8.33% 4.00 17:31:30
Sw Steel Hldg N 0.080 -7.83% 17:33:38
Zwahlen et Mayr P 131.00 -6.43% 09:15:20
Evolva Hldg N 0.9460 -6.34% 17:31:30
Arundel N 0.170 -5.56% 0.50 14:59:55
AIRESIS N 0.4820 -5.49% 14:59:55
Cembra Money Bk N 70.55 -4.60% -0.20% 10.250 4.00 5.93% 17:33:01
BVZ Hldg N 1'020.00 -2.86% 16.00 17:33:31
VP Bank -A- N 93.60 -2.70% +5.61% 11.220 5.00 5.24% 17:31:30
GAM Hldg N 0.2630 -2.59% 0.65 17:31:30
Sandoz Group N 30.00 -2.31% +13.74% 9.350 2.19% 17:33:05
SHL Telemedicine Rg 4.750 -2.06% 17:12:59
medmix N 15.220 -2.06% -4.78% 12.930 0.50 3.78% 17:31:30
PIERER Mobility I 36.00 -2.04% -13.94% 11.270 2.37% 17:31:30
Lem Hldg N 1'568.00 -2.00% -4.79% 20.99 52.00 3.53% 17:31:30
Elma Electronic N 1'000.00 -1.96% 2.00 17:31:30
KB Basel PS 66.40 -1.48% 3.25 17:31:30
MCH Group N 5.320 -1.48% 0.50 17:31:30
Hyp Bk Lenzburg N 4'120.00 -1.44% 120.00 17:31:33
Feintool Int N 17.600 -1.40% -1.70% 7.350 0.34 2.22% 17:31:30
Phoenix Mecano N 477.00 -1.24% 17:31:30
Barry Callebaut N 1'377.00 -1.15% +7.64% 14.410 29.00 2.15% 17:31:30
Varia US Proper N 34.80 -1.14% 3.50 17:31:30
StarragTornosGr N 51.00 -0.97% 2.50 17:33:58
BKW N 135.20 -0.88% +3.37% 11.470 3.40 2.68% 17:31:30
Walliser KB N 114.50 -0.87% 3.55 17:31:30
Galderma Group N 66.79 -0.79% 17:31:30
SFS Group N 110.20 -0.72% -5.29% 13.440 2.50 2.51% 17:31:30
COSMO Pharm Rg 71.60 -0.69% +12.12% 23.06 1.80% 17:31:30
SIG Group N 18.820 -0.63% -2.36% 19.940 0.48 2.60% 17:33:01
Zurich Insur Gr N 439.90 -0.61% -2.72% 10.830 26.00 6.26% 17:38:34
Novartis N 89.50 -0.56% +3.33% 12.020 3.30 3.87% 17:35:44
Lindt&Spruengli PS 10'350.00 -0.48% -1.89% 31.77 140.00 1.46% 17:34:42
Orior N 63.50 -0.47% -2.37% 15.970 2.50 4.00% 17:31:32
CPH Chem&Pap H N-A- 87.40 -0.46% -1.40% 12.320 4.00 2.70% 17:31:30
Ypsomed Hldg N 337.50 -0.44% +1.93% 31.38 1.30 0.78% 17:31:30
Kuros Bioscienc N 6.860 -0.44% 17:31:30
PLAZZA -A- N 300.00 -0.33% 8.00 17:31:30
Meier Tobl Grp N 30.60 -0.33% 1.30 17:31:30
Swisscom N 505.00 -0.30% -2.66% 16.560 22.00 4.26% 17:31:30
Novavest N 34.40 -0.29% 17:31:30
Graubuendner KB PS 1'735.00 -0.29% 47.50 17:31:30
BB Biotech N 40.45 -0.25% -7.56% 14.550 2.00 6.14% 17:31:30
Orascom Devl N 4.200 -0.24% 17:06:14
Investis Hldg N 98.20 -0.20% 2.50 17:31:30
DKSH Hldg N 59.60 -0.17% -2.32% 15.520 2.25 3.80% 17:33:01
ams-OSRAM I 1.0360 -0.14% -10.73% 3.950 17:31:30
St.Galler KB N 468.00 -0.11% -1.65% 13.440 17.00 4.02% 17:31:30
Avolta N 34.70 -0.06% +5.02% 10.560 4.00 2.30% 17:35:35
ASMALLWORLD N 1.530 0.00% 09:21:59
Edisun Power Euro N 101.00 0.00% 1.60 13:53:10
EFG Intl N 10.680 0.00% -10.80% 10.800 0.55 5.25% 17:32:25
Fundamenta Real N 16.400 0.00% 0.55 17:31:30
Glarner KB N 22.30 0.00% 1.10 17:31:30
Highlight Ev&En I 9.400 0.00% 17:14:48
INFICON HLDG N 1'272.00 0.00% -9.26% 26.12 20.00 1.91% 17:31:30
Lindt & Spruengli N 105'000 0.00% -1.26% 31.78 1'400.00 1.46% 17:35:25
Orell Fuessli N 80.40 0.00% 3.40 17:33:49
Private Equity N 71.20 0.00% 1.00 17:19:15
Santhera Pharm Hl N 9.500 0.00% 17:31:30
Swiss Re N 99.50 0.00% -7.42% 8.490 5.69 6.57% 17:39:58
Titlisbahnen N 41.10 0.00% 17:31:35
WISeKey Int Hlg N-B 4.000 0.00% 17:31:30
Xlife Sciences N 34.30 0.00% 17:31:30
Zueblin Imm Hldg N 25.60 0.00% 1.00 17:31:30
Basilea Pharmaceu N 40.30 +0.12% +12.19% 9.290 17:31:30
Comet Hldg N 293.50 +0.17% -9.50% 21.74 1.00 1.04% 17:31:30
Valiant Holding N 108.20 +0.19% +2.86% 8.600 5.00 5.47% 17:31:32
Vontobel Holding N 51.40 +0.19% -4.95% 10.010 3.00 6.09% 17:31:30
SNB N 4'210.00 +0.24% 15.00 17:31:30
TEMENOS N 57.75 +0.26% -1.42% 16.650 1.10 1.91% 17:31:30
PSP Swiss Propert N 114.50 +0.26% +1.45% 20.80 3.85 3.35% 17:33:01
Allreal Hldg N 148.40 +0.27% +0.21% 19.560 7.00 4.66% 17:31:30
Warteck Invest N 1'800.00 +0.28% 70.00 17:31:35
Klingelnberg N 17.700 +0.28% 0.40 17:31:30
SPS N 85.00 +0.29% -3.26% 21.60 3.40 4.05% 17:31:30
BC Vaudoise Rg 99.85 +0.30% -3.12% 18.400 3.80 4.42% 17:31:30
Intershop Hldg N 123.60 +0.32% 17:31:30
Carlo Gavazzi N 301.00 +0.33% 17:19:16
Spexis N 0.0590 +0.34% 17:31:30
Calida Hldg N 29.30 +0.34% -1.20% 18.430 0.60 3.11% 17:31:30
Bell Food Gr N 269.50 +0.37% +4.93% 12.160 7.00 2.54% 17:31:32
Mobimo Hldg N 258.00 +0.39% -3.08% 21.00 10.00 3.86% 17:31:32
Metall Zug N -B- 1'270.00 +0.40% 30.00 17:31:30
COLTENE HLDG N 50.60 +0.40% -9.89% 15.750 2.00 5.19% 17:31:30
UBS Group N 25.06 +0.40% -8.70% 9.860 0.50 2.93% 17:33:15
Helvetia Hldg N 118.60 +0.42% -2.58% 11.780 5.90 5.68% 17:38:07
Flughafen Zuerich N 187.70 +0.43% -5.12% 15.900 5.30 3.03% 17:31:30
Addex Therap N 0.11550 +0.43% 17:31:30
Luzerner KB N 68.10 +0.44% 2.50 17:31:32
Daetwyler Hldg I 177.20 +0.45% -8.91% 20.94 3.20 1.97% 17:31:30
R&S Group Hldg N-A 10.700 +0.47% +2.33% 10.370 3.37% 17:31:30
Stadler Rail N 27.45 +0.55% -1.57% 16.890 0.90 3.52% 17:31:30
Zug Estates N -B- 1'795.00 +0.56% +2.48% 22.95 44.00 2.63% 17:31:30
SKAN Group N 82.00 +0.61% -0.57% 34.07 0.25 0.77% 17:31:30
Alcon Rg 72.00 +0.61% -0.91% 20.47 0.21 0.38% 17:32:08
Schweiter Techn N 408.50 +0.62% -13.72% 12.630 15.00 4.38% 17:31:30
Logitech Intl N 72.66 +0.67% -12.12% 17.100 1.06 1.59% 17:35:08
Nestle N 92.70 +0.67% +3.05% 16.560 3.00 3.41% 17:38:06
Aluflexpack N 14.800 +0.68% +0.95% 8.130 17:31:35
Siegfried Hldg N 876.00 +0.69% -2.61% 19.470 2.60 0.44% 17:31:32
Burkhalter Hldg N 100.40 +0.70% 4.25 17:31:32
V-ZUG Hldg N 57.20 +0.70% -2.69% 11.570 1.38% 17:31:30
TX Group N 142.00 +0.71% 6.20 17:31:30
Galenica N 70.85 +0.71% -3.71% 17.960 2.20 3.26% 17:33:01
Romande Energie Rg 56.60 +0.71% 17:31:30
The Swatch Grp I 194.95 +0.75% -3.01% 9.860 6.00 3.69% 17:32:08
mobilezone hldg N 13.220 +0.76% -7.89% 9.690 0.90 7.02% 17:31:30
VZ Holding N 104.80 +0.77% -3.21% 19.890 2.24 2.53% 17:31:30
Schlatter Ind N 25.60 +0.79% 0.50 12:03:17
SPI 15'136.02 +0.80% 17:40:01
BEKB N 250.00 +0.81% 9.60 17:31:35
Cicor Technologie N 49.60 +0.81% +2.00% 13.150 1.00 17:31:30
HIAG Immo N 74.40 +0.81% -0.92% 15.760 3.10 4.21% 17:31:35
EPIC Suisse N 73.20 +0.83% 3.00 17:31:30
Komax Hldg N 158.80 +0.89% -6.41% 11.990 3.00 2.09% 17:31:30
Schindler Hldg N 222.50 +0.91% -0.18% 20.99 5.00 2.47% 17:31:32
Swiss Life Hldg N 617.80 +0.91% +0.82% 14.430 30.00 5.85% 17:31:30
Givaudan N 3'962.00 +0.92% -1.74% 30.20 68.00 1.77% 17:31:30
BLKB 876.00 +0.92% 40.00 17:31:30
Perrot Duval Hldg P 54.50 +0.93% 2.00 17:30:49
ABB N 44.94 +0.97% +6.77% 17.900 0.87 2.06% 17:33:01
Schindler Hldg PS I 229.60 +0.97% -0.81% 21.57 5.00 2.37% 17:31:30
Gurit Hldg N 60.40 +1.00% -7.53% 10.600 0.35 1.07% 17:31:30
Roche Hldg G 221.00 +1.01% +2.27% 11.050 9.60 4.29% 17:35:02
Adval Tech Hldg N 100.00 +1.01% 2.00 17:30:49
Bque Cant Geneve Rg 298.00 +1.02% 5.50 17:31:30
OC Oerlikon N 3.9180 +1.08% -2.23% 8.400 0.20 5.26% 17:31:32
Ina Invest N 18.500 +1.09% 17:31:30
ALSO Holding N 226.50 +1.12% -5.41% 13.890 4.80 2.25% 17:31:30
VAUDOISE ASSURANC N 452.00 +1.12% 20.00 17:32:35
Bucher Industries N 360.50 +1.12% -5.53% 12.700 13.50 3.65% 17:31:30
Emmi N 882.00 +1.15% -2.97% 18.080 15.50 1.95% 17:31:30
Thurgauer KB PS 129.00 +1.18% 3.10 17:31:30
Part Grp Hldg N 1'195.00 +1.19% -4.47% 20.84 37.00 3.55% 17:32:08
SGS Rg 83.14 +1.27% -5.34% 18.910 3.20 3.93% 17:33:01
u-blox Hldg N 86.90 +1.28% -8.33% 12.330 1.60 1.02% 17:31:30
SF Urban Prop N 94.00 +1.29% 3.60 17:31:30
LandisGyr Gr N 69.40 +1.31% +2.78% 13.430 2.20 3.69% 17:31:30
Bellevue Group N 19.050 +1.33% 1.15 17:31:30
Forbo Hldg N 1'064.00 +1.33% -4.53% 11.120 25.00 2.46% 17:31:30
Autoneum Hldg N 151.00 +1.34% -2.61% 9.990 2.50 2.34% 17:31:30
Roche Hldg I 240.00 +1.35% 9.60 17:34:20
Bystronic N-A 405.50 +1.38% -1.61% 11.370 12.00 2.05% 17:31:32
BELIMO Hldg N 425.40 +1.38% -4.02% 32.78 8.50 2.07% 17:31:30
Zuger KB N 8'520.00 +1.43% 220.00 17:35:25
The Swatch Grp N 38.70 +1.44% 1.20 17:31:32
Kudelski P 1.400 +1.45% -1.69% 11.520 0.10 17:31:35
Sulzer N 110.60 +1.47% +8.03% 11.010 3.75 3.68% 17:31:32
Leonteq N 23.95 +1.48% -9.21% 5.390 1.00 7.06% 17:31:30
BACHEM HLDG N 81.10 +1.50% -4.07% 40.61 0.80 1.11% 17:31:30
CieFinRichemont N 129.85 +1.64% -3.60% 17.330 3.50 2.77% 17:33:01
Tecan Grp N 332.60 +1.65% -7.62% 25.50 3.00 0.94% 17:31:30
Holcim N 79.10 +1.72% -2.07% 10.500 2.50 3.89% 17:31:30
Burckhardt Compre N 589.00 +1.73% +5.58% 18.150 12.00 2.77% 17:31:30
Zehnder Grp -A- N 52.60 +1.74% -4.53% 11.290 1.30 2.62% 17:31:32
DottikonES Hld N 233.00 +1.75% 17:31:30
Ascom Hldg N 7.500 +1.76% +4.82% 12.950 0.30 4.58% 17:31:30
Kuehne+Nagel Int N 242.80 +1.80% -0.50% 23.79 14.00 3.24% 17:31:30
Julius Baer Grp N 49.11 +1.82% -0.74% 7.900 2.60 5.42% 17:31:30
APG SGA N 223.00 +1.83% 11.00 17:31:35
Clariant N 13.260 +1.84% +8.40% 10.180 3.00 3.38% 17:31:30
Medartis Hldg N 81.60 +1.87% -3.29% 42.64 17:31:30
Kardex Hldg N 241.00 +1.90% -0.61% 23.46 3.50 2.50% 17:31:30
Interroll Hldg N 2'910.00 +1.93% -2.23% 28.25 32.00 1.13% 17:31:30
Medacta Group N 110.60 +2.03% -8.91% 23.55 0.54 0.77% 17:31:30
SoftwOne Hldg N 15.820 +2.06% -0.14% 13.290 0.36 2.41% 17:31:32
Sonova Hldg N 257.00 +2.11% -0.26% 21.84 4.60 1.80% 17:33:01
AEVIS VICT Rg 14.500 +2.11% 0.30 17:31:30
IVF HARTMANN Hldg N 143.00 +2.14% 8.20 17:31:35
Sensirion Hldg N 61.50 +2.16% -7.99% 32.95 17:31:30
Adecco Group N 31.82 +2.25% -5.40% 7.840 2.50 7.97% 17:33:01
Vetropack Hldg Rg-A 31.75 +2.25% +0.72% 9.520 1.00 3.19% 17:31:35
Groupe Minoteries N 270.00 +2.27% 15.00 15:03:38
dormakaba Hldg N 484.00 +2.33% +1.91% 14.020 9.50 2.57% 17:31:30
Implenia N 34.40 +2.38% +8.58% 7.110 0.60 2.44% 17:31:30
EMS-CHEM HLDG N 730.50 +2.38% +2.86% 30.79 20.00 2.46% 17:31:30
PolyPeptide Grp N 29.55 +2.43% +5.57% 75.10 0.30 17:31:30
Accelleron Ind N 36.20 +2.43% +11.92% 20.29 0.73 3.82% 17:31:30
ARYZTA N 1.7180 +2.44% +1.35% 12.600 17:31:32
Arbonia N 12.100 +2.54% +1.40% 23.78 0.30 2.43% 17:31:30
Geberit N 495.50 +2.55% -4.75% 25.55 12.70 2.62% 17:31:30
Georg Fischer N 64.55 +2.70% -2.61% 13.450 1.30 2.25% 17:33:01
VAT Group N 468.70 +2.72% -3.21% 32.90 6.25 1.45% 17:31:30
Lonza Grp N 527.80 +2.72% +0.48% 28.70 3.50 0.93% 17:31:30
Huber + Suhner N 75.10 +2.74% -2.08% 15.810 1.70 2.54% 17:31:30
Cie Fin Traditi P 147.50 +2.79% 5.50 17:31:35
Baloise Hldg N 142.90 +2.81% +3.34% 13.830 7.40 5.75% 17:33:38
Rieter Hldg N 127.20 +2.91% +5.86% 7.720 3.00 2.55% 17:31:30
Sika N 264.20 +3.04% -3.25% 24.68 3.30 1.45% 17:31:30
Liechten Landb N 69.80 +3.10% 2.70 17:31:30
Montana Aerosp N 17.340 +3.21% -1.17% 9.030 1.60% 17:31:30
Villars Hldg N 630.00 +3.28% 8.00 17:15:07
BC Jura Rg 61.00 +3.39% 1.75 17:31:30
Straumann Hldg N 138.10 +3.41% -0.61% 34.43 0.71% 17:31:30
Jungfraubahn Hldg N 209.00 +3.47% 3.60 17:31:30
DocMorris N 85.55 +3.63% -3.16% 92.38 17:31:30
Swissquote Grp Hl N 249.40 +3.83% -1.88% 10.610 2.20 2.21% 17:31:30
Mikron Hldg N 18.650 +3.90% 0.50 17:31:30
RELIEF THER Hlg Rg 1.300 +4.00% 17:03:22
Bossard Hldg N 207.00 +4.33% -5.82% 15.900 4.00 2.20% 17:31:30
Molecular Partn N 3.360 +5.00% -7.30% -1.840 17:31:30
Meyer Burger N 0.01110 +5.71% -57.79% -0.090 17:31:30
LECLANCHE N 0.620 +5.80% 17:31:30
Peach Property N 9.420 +6.32% -10.69% 6.360 0.33 17:31:30
lastminute.com Br 21.70 +6.63% 17:31:30
Newron Pharma N 7.280 +8.82% 17:31:30
Idorsia N 1.900 +9.07% -10.15% -2.220 17:31:32
ObsEva Rg 0.00880 +46.67% 17:33:46