Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Kinarus Th Hldg N 0.00460 +9.52% 17:32:43
Talenthouse N 0.0050 -28.57% 16:33:47
ObsEva Rg 0.0130 0.00% 17:30:28
Meyer Burger N 0.0250 -21.14% -28.38% -28.82 17:33:18
Sw Steel Hldg N 0.07170 0.00% 17:30:28
Spexis N 0.0850 +13.33% 17:30:28
Addex Therap N 0.09560 -1.65% 17:30:28
Arundel N 0.1520 +6.29% 0.50 15:09:19
GAM Hldg N 0.26150 -6.61% 0.65 17:30:28
AIRESIS N 0.520 0.00% 17:30:28
LECLANCHE N 0.620 0.00% 17:30:28
Evolva Hldg N 1.010 +1.00% 17:30:28
ams-OSRAM I 1.04750 -4.56% -55.04% 4.260 17:38:23
RELIEF THER Hlg Rg 1.300 -2.26% 17:30:28
ASMALLWORLD N 1.550 -0.64% 17:30:28
Kudelski P 1.580 +6.40% +19.33% 12.650 0.10 17:30:28
CI COM Pref Br 1.590 +6.71% 16:11:16
ARYZTA N 1.6370 +0.12% +4.35% 10.470 17:30:28
Idorsia N 2.8280 +9.95% -11.80% -4.310 17:30:28
Molecular Partn N 3.6750 -3.03% -4.72% -1.740 17:30:28
OC Oerlikon N 3.9720 +1.59% -11.74% 8.930 0.20 5.28% 17:30:28
WISeKey Int Hlg N-B 4.2950 -0.12% 17:30:28
Orascom Devl N 4.700 +4.44% 17:30:28
MCH Group N 5.020 -1.57% 0.50 17:30:28
SHL Telemedicine Rg 5.450 +1.87% 17:30:28
Kuros Bioscienc N 6.060 +3.06% 17:33:09
HOCHDORF Hldg N 7.400 -17.78% 4.00 17:32:48
Newron Pharma N 7.760 -1.02% 17:30:28
Ascom Hldg N 8.230 +2.62% +2.07% 12.990 0.20 4.49% 17:30:28
Santhera Pharm Hl N 9.770 +1.03% 17:30:28
Highlight Ev&En I 10.000 0.00% 17:19:55
R&S Group Hldg N-A 10.800 +2.86% 17:30:28
EFG Intl N 11.260 0.00% -8.86% 11.490 0.55 4.85% 17:30:28
Peach Property N 11.980 +6.58% +29.68% 26.07 0.33 17:30:28
Arbonia N 12.060 0.00% +17.73% 23.35 0.30 2.42% 17:30:28
Clariant N 12.190 -0.08% +5.80% 9.780 3.00 3.70% 17:30:28
mobilezone hldg N 14.860 -1.20% +6.62% 11.230 0.90 6.26% 17:30:28
Aluflexpack N 15.180 +3.55% -2.19% 26.67 17:30:28
AEVIS VICT Rg 15.250 0.00% 0.30 17:30:28
Fundamenta Real N 15.700 -2.18% 0.55 17:30:28
medmix N 16.020 -0.62% -0.48% 13.000 0.50 3.56% 17:30:28
SoftwOne Hldg N 16.620 +0.61% -3.16% 13.920 0.35 2.33% 17:30:28
Klingelnberg N 16.650 +1.22% 0.40 17:30:28
Montana Aerosp N 16.900 -0.24% +3.15% 8.820 1.53% 17:30:28
ina invest hldg N 17.000 -0.58% 17:30:28
Mikron Hldg N 18.550 -0.54% 0.40 17:30:28
Feintool Int N 18.980 -0.11% -0.08% 5.980 0.34 2.10% 17:30:28
SIG Group N 20.000 +0.70% +10.01% 20.06 0.47 2.57% 17:30:28
Bellevue Group N 21.10 0.00% 1.15 17:30:28
lastminute.com Br 21.45 +0.70% 17:30:28
Glarner KB N 22.70 0.00% 1.10 17:30:28
Schlatter Ind N 24.20 +2.54% 0.50 17:30:28
Zueblin Imm Hldg N 25.80 +3.20% 1.00 17:32:32
Leonteq N 27.20 +1.87% -9.47% 6.690 4.00 6.14% 17:30:28
Sandoz Group N 27.21 +2.29% -7.79% 8.200 2.32% 17:32:11
UBS Group N 27.74 -1.81% +9.88% 11.350 0.50 2.63% 17:31:20
Stadler Rail N 28.72 -0.62% -0.27% 16.950 0.90 3.33% 17:32:43
Calida Hldg N 29.20 -0.17% -1.06% 19.010 1.15 3.52% 17:30:28
PolyPeptide Grp N 30.30 +2.43% +72.28% 53.73 0.30 17:32:02
Lalique Group N 31.00 -1.27% 0.50 17:30:28
Vetropack Hldg Rg-A 32.55 +0.93% -14.70% 7.920 1.00 3.40% 17:30:28
Implenia N 32.70 +0.77% +3.84% 6.970 0.60 2.58% 17:30:28
Meier Tobl Grp N 33.65 -2.18% 1.20 17:30:28
Accelleron Ind N 33.78 +0.18% +6.02% 17.780 0.73 4.63% 17:30:28
Novavest N 33.90 -0.29% 17:30:28
Adecco Group N 35.66 +1.02% -7.81% 8.600 2.50 7.14% 17:30:28
Varia US Proper N 36.90 +2.22% 3.50 17:30:28
Avolta N 37.53 +5.27% -4.17% 11.140 4.00 2.31% 17:38:23
Basilea Pharmaceu N 37.65 -0.26% +0.43% 6.130 17:30:28
The Swatch Grp N 40.90 +0.99% 1.20 17:30:28
Titlisbahnen N 41.80 +2.70% 17:30:28
ABB N 41.89 -0.33% +1.50% 18.380 0.87 2.17% 17:39:20
Xlife Sciences N 45.00 -0.44% 17:30:28
PIERER Mobility I 45.50 +1.34% -4.83% 12.190 1.91% 17:30:28
BB Biotech N 45.55 +0.77% -8.88% 15.900 2.00 5.73% 17:30:28
Cicor Technologie N 51.40 +0.39% -1.57% 10.190 1.00 17:30:28
StarragTornosGr N 52.00 +0.97% 2.00 17:30:28
Julius Baer Grp N 52.08 -0.15% +8.71% 8.970 2.60 5.07% 17:31:13
Romande Energie Rg 53.80 -2.18% 17:30:28
Vontobel Holding N 54.70 0.00% -2.42% 12.740 3.00 5.52% 17:30:28
COLTENE HLDG N 57.60 -1.87% 14.250 3.30 4.47% 17:30:28
Perrot Duval Hldg P 58.50 0.00% 2.00 17:30:28
V-ZUG Hldg N 59.70 +1.53% -3.16% 8.630 1.19% 17:30:28
Zehnder Grp -A- N 59.80 +1.53% +1.98% 11.990 1.80 2.44% 17:30:28
BC Jura Rg 61.00 0.00% 1.75 17:30:28
DKSH Hldg N 61.35 -0.57% -6.22% 16.800 2.25 3.66% 17:30:28
Galderma Group N 63.35 +1.52% 17:30:28
KB Basel PS 63.60 -0.93% 3.25 17:30:28
TEMENOS N 64.48 -1.41% -0.88% 16.270 1.10 1.83% 17:30:28
Gurit Hldg N 66.40 0.00% -5.26% 11.350 1.65% 17:30:28
Orior N 66.50 +0.30% -2.24% 17.830 2.50 3.86% 17:30:28
Sensirion Hldg N 66.70 -0.45% -1.97% 38.96 17:30:28
Georg Fischer N 66.90 -0.30% -3.01% 11.960 1.30 2.11% 17:35:42
LandisGyr Gr N 69.25 +0.73% -2.87% 13.010 2.20 3.71% 17:30:28
Private Equity N 70.00 0.00% 1.00 17:30:28
Luzerner KB N 70.70 +0.71% 17:30:28
COSMO Pharm Rg 71.30 +2.00% -5.71% 20.98 1.76% 17:30:28
EPIC Suisse N 71.60 -2.72% 3.00 17:30:28
Liechten Landb N 73.40 +1.52% 2.50 17:30:28
Alcon Rg 74.74 -0.64% +2.94% 21.38 0.21 0.37% 17:37:34
Galenica N 75.20 +0.53% -7.53% 18.950 2.20 3.13% 17:30:28
Cembra Money Bk N 75.50 +0.67% -3.49% 9.820 3.95 5.86% 17:30:28
Huber + Suhner N 76.20 +0.93% +15.15% 15.760 2.10 2.44% 17:30:29
Orell Fuessli N 77.00 0.00% 3.40 17:30:28
HIAG Immo N 79.20 -0.50% +2.29% 12.940 2.90 4.12% 17:30:28
Logitech Intl N 80.76 +1.28% +0.63% 19.770 1.06 1.36% 17:38:23
Holcim N 81.66 +0.99% +12.21% 11.270 2.50 3.75% 17:30:28
SPS N 85.05 +0.12% -3.39% 25.49 3.40 4.05% 17:30:28
SKAN Group N 85.10 +0.12% -1.82% 34.68 0.25 0.74% 17:30:29
BACHEM HLDG N 86.40 +2.19% +18.95% 42.30 0.75 1.01% 17:30:28
u-blox Hldg N 86.80 +0.81% -4.89% 13.990 1.60 1.26% 17:30:28
Novartis N 87.37 +0.82% -8.86% 11.610 3.30 4.06% 17:39:40
SGS Rg 87.50 +0.16% -0.48% 20.06 3.70% 17:30:28
CPH Chem&Pap H N-A- 87.80 +1.39% -0.36% 12.570 4.00 2.54% 17:30:28
Medartis Hldg N 89.40 +3.23% +11.74% 47.75 17:30:28
DocMorris N 90.55 +6.03% -6.97% 64.86 17:30:28
SF Urban Prop N 93.00 -2.11% 3.60 17:30:28
VP Bank -A- N 93.80 0.00% -6.49% 10.720 5.00 5.45% 17:30:28
Nestle N 95.75 -0.26% -1.90% 16.700 2.95 3.35% 17:39:32
Investis Hldg N 97.20 +0.62% 2.50 17:30:28
Burkhalter Hldg N 97.70 -0.10% 4.25 17:30:28
Adval Tech Hldg N 99.00 -1.00% 2.00 17:30:28
Edisun Power Euro N 102.00 -0.49% 1.60 17:30:28
BC Vaudoise Rg 104.80 -0.29% -6.67% 19.730 3.80 4.29% 17:30:28
Valiant Holding N 105.80 -0.38% +1.57% 9.450 5.00 5.43% 17:30:28
Sulzer N 109.70 +1.29% +5.37% 10.960 3.50 3.78% 17:30:28
VZ Holding N 110.00 0.00% -4.59% 20.09 1.74 2.40% 17:30:28
Walliser KB N 115.50 +0.43% 3.55 17:30:31
Swiss Re N 115.95 -0.69% +6.52% 9.280 5.69 5.73% 17:38:23
PSP Swiss Propert N 118.20 +0.42% -0.42% 20.28 3.80 3.36% 17:30:28
SFS Group N 118.60 -0.84% +5.38% 14.310 2.50 2.34% 17:30:28
Medacta Group N 122.40 +1.32% -9.97% 24.84 0.54 0.70% 17:30:28
Helvetia Hldg N 124.30 0.00% -5.08% 11.730 5.90 5.55% 17:30:28
Thurgauer KB PS 126.00 +1.20% 3.10 17:30:28
Rieter Hldg N 130.40 -1.21% +31.67% 10.380 1.50 2.43% 17:30:28
Zwahlen et Mayr P 131.00 +0.77% 10:19:31
Cie Fin Traditi P 137.50 +2.23% 5.50 17:30:28
CieFinRichemont N 137.50 +0.73% -4.88% 17.530 3.50 2.70% 17:31:13
BKW N 138.40 +0.07% +1.26% 13.680 4.05 2.73% 17:30:28
IVF HARTMANN Hldg N 141.00 +1.44% 2.50 17:30:28
Baloise Hldg N 141.30 -0.56% -5.13% 12.130 7.40 5.98% 17:30:28
Straumann Hldg N 144.00 -0.69% -7.01% 35.99 0.67% 17:30:28
TX Group N 149.00 0.00% 4.50 17:30:28
Allreal Hldg N 154.80 -0.13% -1.98% 18.970 7.00 4.55% 17:30:28
Autoneum Hldg N 161.60 -0.12% +20.45% 9.070 1.50 2.06% 17:30:28
Komax Hldg N 174.80 -1.80% +4.04% 12.950 5.50 2.38% 17:30:28
Jungfraubahn Hldg N 180.60 -1.31% 3.60 17:30:28
Daetwyler Hldg I 186.00 -1.48% -3.70% 24.83 3.20 1.79% 17:30:28
Flughafen Zuerich N 204.60 -1.16% +6.51% 16.310 3.50 2.85% 17:33:01
The Swatch Grp I 209.40 +0.67% -5.65% 10.600 6.00 3.49% 17:30:38
Bossard Hldg N 219.00 +0.92% -1.03% 17.170 5.50 2.03% 17:30:28
Schindler Hldg N 220.00 -0.54% -3.79% 21.47 5.00 2.32% 17:30:28
APG SGA N 221.00 -0.45% 11.00 17:30:28
Schindler Hldg PS I 227.10 -0.48% -4.58% 22.05 5.00 2.25% 17:30:28
Roche Hldg G 229.70 +1.30% -4.01% 11.640 9.60 4.30% 17:37:50
ALSO Holding N 234.00 -0.64% -3.80% 14.720 4.80 2.20% 17:30:28
DottikonES Hld N 238.00 +0.42% 17:30:28
Roche Hldg I 243.00 +1.25% 9.60 17:30:28
BEKB N 244.00 -0.41% 9.60 17:30:28
Kuehne+Nagel Int N 251.00 +0.32% -17.77% 23.38 14.00 3.22% 17:30:28
Kardex Hldg N 253.00 +1.20% 23.51 3.50 2.48% 17:30:45
Swissquote Grp Hl N 253.20 +0.24% +5.09% 10.830 2.20 2.11% 17:30:28
Mobimo Hldg N 259.00 +0.19% -0.68% 18.580 10.00 3.73% 17:30:28
Sonova Hldg N 261.10 -0.72% -13.54% 21.74 4.60 1.86% 17:38:23
Sika N 268.60 +1.82% +1.99% 26.10 3.30 1.37% 17:38:23
Bell Food Gr N 270.00 +0.75% +0.50% 13.390 7.00 2.60% 17:30:28
Groupe Minoteries N 274.00 0.00% 15.00 17:30:28
Bque Cant Geneve Rg 288.00 -1.71% 5.50 17:30:28
PLAZZA -A- N 308.00 0.00% 7.00 17:30:28
Comet Hldg N 314.20 +1.22% -1.81% 24.50 3.70 0.90% 17:30:45
Carlo Gavazzi N 325.00 +2.20% 17:30:28
Ypsomed Hldg N 360.50 +0.14% -6.53% 33.70 1.30 0.78% 17:30:28
Tecan Grp N 373.80 +1.63% +2.05% 28.64 2.90 0.86% 17:30:28
Bucher Industries N 396.80 -1.10% +1.92% 14.140 13.00 3.20% 17:30:28
BELIMO Hldg N 442.20 -0.90% +5.86% 34.70 8.50 1.96% 17:33:23
VAUDOISE ASSURANC N 449.00 -0.44% 20.00 17:30:28
Phoenix Mecano N 456.00 0.00% 17:30:28
VAT Group N 467.30 +0.09% +3.09% 36.23 6.25 1.41% 17:31:13
dormakaba Hldg N 474.50 +0.74% +3.45% 14.570 9.50 2.53% 17:30:28
Bystronic N-A 477.00 +0.10% -3.50% 8.400 12.00 2.75% 17:30:28
St.Galler KB N 486.00 -0.21% -4.98% 14.370 17.00 3.93% 17:30:28
Zurich Insur Gr N 486.30 +0.27% +1.16% 12.520 24.00 5.96% 17:38:19
Schweiter Techn N 508.00 +1.60% +6.45% 14.400 3.58% 17:30:28
Geberit N 533.00 +0.04% -0.23% 27.92 12.60 2.38% 17:35:13
Lonza Grp N 540.20 +0.90% +12.51% 29.09 3.50 0.92% 17:30:28
Swisscom N 551.40 -0.68% +3.86% 17.760 22.00 4.01% 17:30:43
Burckhardt Compre N 565.00 -0.53% +6.50% 16.860 12.00 2.92% 17:30:28
Swiss Life Hldg N 632.20 +0.13% -5.10% 15.010 30.00 5.80% 17:38:23
Intershop Hldg N 648.00 +0.93% 50.00 17:30:28
Villars Hldg N 660.00 0.00% 8.00 17:30:28
EMS-CHEM HLDG N 692.00 +0.65% +6.64% 29.40 20.00 2.50% 17:30:28
BLKB 834.00 -0.48% 40.00 17:30:28
Emmi N 895.00 -1.32% +0.63% 18.780 14.00 1.91% 17:31:18
Siegfried Hldg N 921.00 +1.49% -2.67% 20.81 2.60 0.42% 17:30:28
BVZ Hldg N 1'000.00 +1.01% 15.00 10:32:58
Elma Electronic N 1'000.00 0.00% 2.00 09:00:20
Forbo Hldg N 1'152.00 +1.05% +8.41% 11.850 23.00 2.31% 17:30:28
Part Grp Hldg N 1'288.00 +0.47% -1.70% 21.50 37.00 3.34% 17:31:13
Barry Callebaut N 1'309.00 +1.63% -3.16% 12.990 29.00 2.29% 17:38:23
INFICON HLDG N 1'318.00 +1.70% -9.72% 29.03 18.00 1.75% 17:30:45
Metall Zug N -B- 1'320.00 -0.38% 30.00 17:30:28
Lem Hldg N 1'706.00 +1.43% -5.46% 24.30 52.00 3.24% 17:30:28
Graubuendner KB PS 1'750.00 +0.29% 47.50 17:30:28
Zug Estates N -B- 1'820.00 +1.68% -3.98% 22.99 41.00 2.62% 17:30:28
Warteck Invest N 1'835.00 0.00% 70.00 17:30:28
Interroll Hldg N 3'000.00 -0.33% +3.17% 28.85 32.00 1.09% 17:30:28
Givaudan N 4'016.00 +0.02% +2.55% 31.12 68.00 1.75% 17:31:05
SNB N 4'120.00 +2.74% 15.00 17:30:28
Hyp Bk Lenzburg N 4'220.00 +0.96% 120.00 10:40:22
Zuger KB N 8'000.00 -0.25% 220.00 17:30:28
Lindt&Spruengli PS 10'790.00 +1.41% -5.01% 32.05 130.00 1.44% 17:31:57
SPI 15'442.86 +0.27% 17:40:01
Lindt & Spruengli N 108'800 +1.87% -5.18% 32.20 1'300.00 1.43% 17:30:28