Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 15'404.40 +0.02% 14:12:00
Addex Therap N 0.09560 -1.65% 14:08:18
Adval Tech Hldg N 100.00 +4.17% 2.00 17:33:06
AEVIS VICT Rg 15.200 -0.33% 0.30 12:44:39
AIRESIS N 0.520 +10.64% 17:33:03
APG SGA N 221.00 -0.45% 11.00 11:41:16
Arundel N 0.1520 +6.29% 0.50 15:09:19
ASMALLWORLD N 1.560 0.00% 13:51:34
BC Jura Rg 61.00 +1.67% 1.75 17:30:46
BEKB N 244.00 -0.41% 9.60 12:27:57
Bellevue Group N 21.10 0.00% 1.15 13:41:10
BLKB 838.00 0.00% 40.00 13:48:20
Bque Cant Geneve Rg 290.00 -1.02% 5.50 13:56:46
Burkhalter Hldg N 97.80 0.00% 4.25 13:11:41
BVZ Hldg N 1'000.00 +1.01% 15.00 10:32:58
Carlo Gavazzi N 324.00 +1.89% 09:47:22
CI COM Pref Br 1.590 +6.71% 16:11:16
Cie Fin Traditi P 135.00 +0.37% 5.50 13:51:30
DottikonES Hld N 236.00 -0.42% 14:12:33
Edisun Power Euro N 100.00 -2.44% 1.60 13:37:09
Elma Electronic N 1'000.00 0.00% 2.00 09:00:20
EPIC Suisse N 72.00 -2.17% 3.00 13:22:35
Evolva Hldg N 1.010 +1.00% 14:10:11
Fundamenta Real N 16.000 -0.31% 0.55 13:57:17
Galderma Group N 62.75 +0.56% 14:10:59
GAM Hldg N 0.2640 -5.71% 0.65 13:28:10
Glarner KB N 22.70 0.00% 1.10 12:39:46
Graubuendner KB PS 1'755.00 +0.57% 47.50 12:11:55
Groupe Minoteries N 274.00 -0.72% 15.00 17:30:46
Highlight Ev&En I 10.000 0.00% 17:19:55
HOCHDORF Hldg N 7.600 -15.56% 4.00 13:55:05
Hyp Bk Lenzburg N 4'220.00 +0.96% 120.00 10:40:22
ina invest hldg N 17.000 -0.58% 13:28:05
Intershop Hldg N 645.00 +0.47% 50.00 12:37:42
Investis Hldg N 97.20 +0.62% 2.50 14:02:56
IVF HARTMANN Hldg N 141.00 +1.44% 2.50 11:03:53
Jungfraubahn Hldg N 182.20 -0.44% 3.60 13:11:46
KB Basel PS 64.00 -0.31% 3.25 14:12:38
Kinarus Th Hldg N 0.00460 +9.52% 14:03:13
Klingelnberg N 16.250 -1.22% 0.40 10:50:53
Kuros Bioscienc N 6.100 +3.74% 14:12:33
Lalique Group N 32.80 +4.46% 0.50 13:32:45
lastminute.com Br 21.35 +0.23% 14:09:06
LECLANCHE N 0.600 -3.23% 13:43:53
Liechten Landb N 72.90 +0.83% 2.50 14:03:30
Luzerner KB N 70.20 0.00% 14:03:42
MCH Group N 5.000 -1.96% 0.50 13:27:59
Meier Tobl Grp N 33.80 -1.74% 1.20 13:12:33
Metall Zug N -B- 1'315.00 -0.75% 30.00 14:01:48
Mikron Hldg N 18.600 -0.27% 0.40 14:05:38
Newron Pharma N 8.040 +2.55% 14:09:43
Novavest N 33.60 -1.18% 14:07:38
ObsEva Rg 0.0140 +7.69% 12:01:52
Orascom Devl N 4.600 +2.22% 12:34:15
Orell Fuessli N 77.00 0.00% 3.40 14:07:54
Perrot Duval Hldg P 58.50 +0.86% 2.00 17:30:46
Phoenix Mecano N 454.00 -0.44% 12:49:11
PLAZZA -A- N 308.00 0.00% 7.00 14:11:01
Private Equity N 70.00 0.00% 1.00 11:49:43
R&S Group Hldg N-A 10.700 +1.90% 14:11:06
RELIEF THER Hlg Rg 1.3040 -1.95% 14:09:58
Roche Hldg I 241.00 +0.42% 9.60 14:09:07
Romande Energie Rg 54.00 -1.82% 13:46:51
Santhera Pharm Hl N 9.680 +0.10% 13:00:26
Schlatter Ind N 24.00 +1.69% 0.50 13:21:48
SF Urban Prop N 94.00 -1.05% 3.60 11:49:36
SHL Telemedicine Rg 5.500 +2.80% 12:45:05
SNB N 4'070.00 +1.50% 15.00 12:18:58
Spexis N 0.08120 +8.27% 14:04:52
StarragTornosGr N 51.00 -0.97% 2.00 10:29:30
Sw Steel Hldg N 0.070 -2.37% 13:21:34
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 40.90 +0.99% 1.20 13:59:46
Thurgauer KB PS 125.00 +0.40% 3.10 11:40:06
Titlisbahnen N 41.20 +1.23% 13:16:04
TX Group N 150.60 +1.07% 4.50 14:06:06
Varia US Proper N 36.30 +0.55% 3.50 13:45:40
VAUDOISE ASSURANC N 451.00 0.00% 20.00 12:53:02
Villars Hldg N 660.00 0.00% 8.00 12:51:50
Walliser KB N 115.00 0.00% 3.55 13:23:35
Warteck Invest N 1'835.00 0.00% 70.00 11:49:36
WISeKey Int Hlg N-B 4.160 -3.26% 11:23:44
Xlife Sciences N 45.20 +0.44% 17:30:46
Zueblin Imm Hldg N 25.20 +0.80% 1.00 12:02:41
Zuger KB N 8'000.00 -0.25% 220.00 11:36:19
Zwahlen et Mayr P 131.00 +0.77% 10:19:31
Meyer Burger N 0.02650 -16.40% -28.38% -28.82 14:12:58
Idorsia N 2.870 +11.59% -11.80% -4.310 14:12:33
Molecular Partn N 3.630 -4.22% -4.72% -1.740 11:04:13
ams-OSRAM I 1.0640 -3.05% -55.04% 4.260 14:11:53
Feintool Int N 19.160 +0.84% -0.08% 5.980 0.34 2.10% 11:32:45
Basilea Pharmaceu N 38.00 +0.66% +0.43% 6.130 13:57:12
Leonteq N 27.15 +1.69% -9.47% 6.690 4.00 6.14% 14:11:00
Implenia N 32.45 0.00% +3.84% 6.970 0.60 2.58% 14:00:13
Vetropack Hldg Rg-A 32.50 +0.78% -14.70% 7.920 1.00 3.40% 14:08:31
Sandoz Group N 27.10 +1.88% -7.79% 8.200 2.32% 14:12:27
Bystronic N-A 479.50 +0.63% -3.50% 8.400 12.00 2.75% 14:05:21
Adecco Group N 35.54 +0.68% -7.81% 8.600 2.50 7.14% 14:11:25
V-ZUG Hldg N 58.80 0.00% -3.16% 8.630 1.19% 14:07:51
Montana Aerosp N 17.020 +0.47% +3.15% 8.820 1.53% 14:02:56
OC Oerlikon N 3.930 +0.51% -11.74% 8.930 0.20 5.28% 14:04:19
Julius Baer Grp N 52.14 -0.04% +8.71% 8.970 2.60 5.07% 14:11:44
Autoneum Hldg N 160.00 -1.11% +20.45% 9.070 1.50 2.06% 14:11:32
Swiss Re N 116.25 -0.43% +6.52% 9.280 5.69 5.73% 14:12:47
Valiant Holding N 106.00 -0.19% +1.57% 9.450 5.00 5.43% 14:10:25
Clariant N 12.170 -0.25% +5.80% 9.780 3.00 3.70% 14:12:40
Cembra Money Bk N 75.50 +0.67% -3.49% 9.820 3.95 5.86% 14:04:42
Cicor Technologie N 51.20 0.00% -1.57% 10.190 1.00 11:36:30
Rieter Hldg N 130.40 -1.21% +31.67% 10.380 1.50 2.43% 13:52:37
ARYZTA N 1.6430 +0.49% +4.35% 10.470 14:10:32
The Swatch Grp I 208.60 +0.29% -5.65% 10.600 6.00 3.49% 14:12:43
VP Bank -A- N 93.00 -0.85% -6.49% 10.720 5.00 5.45% 10:22:25
Swissquote Grp Hl N 254.60 +0.79% +5.09% 10.830 2.20 2.11% 14:01:42
Sulzer N 109.30 +0.92% +5.37% 10.960 3.50 3.78% 14:00:52
Avolta N 37.20 +4.35% -4.17% 11.140 4.00 2.31% 14:12:17
mobilezone hldg N 15.020 -0.13% +6.62% 11.230 0.90 6.26% 14:03:19
Holcim N 81.46 +0.74% +12.21% 11.270 2.50 3.75% 14:12:33
Gurit Hldg N 65.40 -1.51% -5.26% 11.350 1.65% 14:09:22
UBS Group N 27.73 -1.84% +9.88% 11.350 0.50 2.63% 14:12:59
EFG Intl N 11.300 +0.36% -8.86% 11.490 0.55 4.85% 14:02:07
Novartis N 86.93 +0.31% -8.86% 11.610 3.30 4.06% 14:12:54
Roche Hldg G 228.40 +0.73% -4.01% 11.640 9.60 4.30% 14:12:52
Helvetia Hldg N 124.90 +0.48% -5.08% 11.730 5.90 5.55% 14:11:18
Forbo Hldg N 1'152.00 +1.05% +8.41% 11.850 23.00 2.31% 13:48:32
Georg Fischer N 66.80 -0.45% -3.01% 11.960 1.30 2.11% 14:11:29
Zehnder Grp -A- N 59.30 +0.68% +1.98% 11.990 1.80 2.44% 13:59:01
Baloise Hldg N 141.30 -0.56% -5.13% 12.130 7.40 5.98% 14:10:01
PIERER Mobility I 45.25 +0.78% -4.83% 12.190 1.91% 14:12:08
Zurich Insur Gr N 487.70 +0.56% +1.16% 12.520 24.00 5.96% 14:12:03
CPH Chem&Pap H N-A- 87.60 +1.15% -0.36% 12.570 4.00 2.54% 13:31:52
Kudelski P 1.600 +7.74% +19.33% 12.650 0.10 14:00:02
Vontobel Holding N 54.80 +0.18% -2.42% 12.740 3.00 5.52% 13:57:58
HIAG Immo N 79.20 -0.50% +2.29% 12.940 2.90 4.12% 14:07:13
Komax Hldg N 176.40 -0.90% +4.04% 12.950 5.50 2.38% 13:54:45
Ascom Hldg N 8.200 +2.24% +2.07% 12.990 0.20 4.49% 13:53:03
Barry Callebaut N 1'293.00 +0.39% -3.16% 12.990 29.00 2.29% 14:11:15
medmix N 16.260 +0.87% -0.48% 13.000 0.50 3.56% 14:10:52
LandisGyr Gr N 69.00 +0.36% -2.87% 13.010 2.20 3.71% 14:01:06
Bell Food Gr N 267.00 -0.37% +0.50% 13.390 7.00 2.60% 14:00:06
BKW N 139.10 +0.58% +1.26% 13.680 4.05 2.73% 14:12:24
SoftwOne Hldg N 16.530 +0.06% -3.16% 13.920 0.35 2.33% 14:11:24
u-blox Hldg N 87.20 +1.28% -4.89% 13.990 1.60 1.26% 14:03:36
Bucher Industries N 399.20 -0.50% +1.92% 14.140 13.00 3.20% 13:59:41
COLTENE HLDG N 57.80 -1.53% 14.250 3.30 4.47% 14:06:52
SFS Group N 118.60 -0.84% +5.38% 14.310 2.50 2.34% 14:09:42
St.Galler KB N 487.50 +0.10% -4.98% 14.370 17.00 3.93% 14:01:20
Schweiter Techn N 507.00 +1.40% +6.45% 14.400 3.58% 14:00:58
dormakaba Hldg N 468.50 -0.53% +3.45% 14.570 9.50 2.53% 11:29:05
ALSO Holding N 234.50 -0.42% -3.80% 14.720 4.80 2.20% 13:44:23
Swiss Life Hldg N 630.60 -0.13% -5.10% 15.010 30.00 5.80% 14:12:38
Huber + Suhner N 76.10 +0.79% +15.15% 15.760 2.10 2.44% 14:05:40
BB Biotech N 45.20 0.00% -8.88% 15.900 2.00 5.73% 13:54:45
TEMENOS N 64.86 -0.83% -0.88% 16.270 1.10 1.83% 14:04:37
Flughafen Zuerich N 206.60 -0.19% +6.51% 16.310 3.50 2.85% 14:04:04
Nestle N 95.55 -0.47% -1.90% 16.700 2.95 3.35% 14:12:22
DKSH Hldg N 61.50 -0.32% -6.22% 16.800 2.25 3.66% 14:13:00
Burckhardt Compre N 565.00 -0.53% +6.50% 16.860 12.00 2.92% 13:29:57
Stadler Rail N 28.84 -0.21% -0.27% 16.950 0.90 3.33% 14:03:57
Bossard Hldg N 219.00 +0.92% -1.03% 17.170 5.50 2.03% 14:02:12
CieFinRichemont N 136.85 +0.26% -4.88% 17.530 3.50 2.70% 14:12:07
Swisscom N 551.80 -0.61% +3.86% 17.760 22.00 4.01% 14:11:45
Accelleron Ind N 33.30 -1.25% +6.02% 17.780 0.73 4.63% 14:11:57
Orior N 66.60 +0.45% -2.24% 17.830 2.50 3.86% 13:45:49
ABB N 41.94 -0.21% +1.50% 18.380 0.87 2.17% 14:12:12
Mobimo Hldg N 259.50 +0.39% -0.68% 18.580 10.00 3.73% 14:10:43
Emmi N 900.00 -0.77% +0.63% 18.780 14.00 1.91% 14:08:02
Galenica N 75.20 +0.53% -7.53% 18.950 2.20 3.13% 14:10:58
Allreal Hldg N 154.80 -0.13% -1.98% 18.970 7.00 4.55% 13:55:46
Calida Hldg N 29.00 -0.85% -1.06% 19.010 1.15 3.52% 14:02:50
BC Vaudoise Rg 104.90 -0.19% -6.67% 19.730 3.80 4.29% 13:59:41
Logitech Intl N 80.24 +0.63% +0.63% 19.770 1.06 1.36% 14:10:21
SGS Rg 87.24 -0.14% -0.48% 20.06 3.70% 14:13:02
SIG Group N 19.940 +0.40% +10.01% 20.06 0.47 2.57% 14:11:18
VZ Holding N 110.40 +0.36% -4.59% 20.09 1.74 2.40% 14:12:17
PSP Swiss Propert N 117.90 +0.17% -0.42% 20.28 3.80 3.36% 14:11:50
Siegfried Hldg N 914.00 +0.72% -2.67% 20.81 2.60 0.42% 12:50:56
COSMO Pharm Rg 70.00 +0.14% -5.71% 20.98 1.76% 14:12:14
Alcon Rg 74.96 -0.35% +2.94% 21.38 0.21 0.37% 14:11:11
Schindler Hldg N 219.40 -0.81% -3.79% 21.47 5.00 2.32% 14:08:42
Part Grp Hldg N 1'289.00 +0.55% -1.70% 21.50 37.00 3.34% 14:12:01
Sonova Hldg N 260.60 -0.91% -13.54% 21.74 4.60 1.86% 14:12:46
Schindler Hldg PS I 226.60 -0.70% -4.58% 22.05 5.00 2.25% 14:11:23
Zug Estates N -B- 1'805.00 +0.84% -3.98% 22.99 41.00 2.62% 10:49:07
Arbonia N 11.980 -0.66% +17.73% 23.35 0.30 2.42% 13:40:36
Kuehne+Nagel Int N 249.00 -0.48% -17.77% 23.38 14.00 3.22% 14:11:48
Kardex Hldg N 251.00 +0.40% 23.51 3.50 2.48% 14:08:31
Lem Hldg N 1'706.00 +1.43% -5.46% 24.30 52.00 3.24% 13:40:04
Comet Hldg N 312.40 +0.64% -1.81% 24.50 3.70 0.90% 14:11:33
Daetwyler Hldg I 186.40 -1.27% -3.70% 24.83 3.20 1.79% 12:54:21
Medacta Group N 121.80 +0.83% -9.97% 24.84 0.54 0.70% 13:13:05
SPS N 84.75 -0.24% -3.39% 25.49 3.40 4.05% 14:08:44
Peach Property N 11.460 +1.96% +29.68% 26.07 0.33 14:05:15
Sika N 265.20 +0.53% +1.99% 26.10 3.30 1.37% 14:12:17
Aluflexpack N 14.900 +1.64% -2.19% 26.67 14:10:33
Geberit N 533.00 +0.04% -0.23% 27.92 12.60 2.38% 14:12:07
Tecan Grp N 372.80 +1.36% +2.05% 28.64 2.90 0.86% 13:57:05
Interroll Hldg N 2'990.00 -0.66% +3.17% 28.85 32.00 1.09% 13:58:04
INFICON HLDG N 1'302.00 +0.46% -9.72% 29.03 18.00 1.75% 14:12:21
Lonza Grp N 542.80 +1.38% +12.51% 29.09 3.50 0.92% 14:12:47
EMS-CHEM HLDG N 689.00 +0.22% +6.64% 29.40 20.00 2.50% 14:08:58
Givaudan N 4'002.00 -0.32% +2.55% 31.12 68.00 1.75% 14:12:03
Lindt&Spruengli PS 10'750.00 +1.03% -5.01% 32.05 130.00 1.44% 14:11:55
Lindt & Spruengli N 108'000 +1.12% -5.18% 32.20 1'300.00 1.43% 14:06:23
Ypsomed Hldg N 358.50 -0.42% -6.53% 33.70 1.30 0.78% 14:07:41
SKAN Group N 84.00 -1.18% -1.82% 34.68 0.25 0.74% 14:12:32
BELIMO Hldg N 444.40 -0.40% +5.86% 34.70 8.50 1.96% 13:55:43
Straumann Hldg N 143.70 -0.90% -7.01% 35.99 0.67% 14:12:40
VAT Group N 466.00 -0.19% +3.09% 36.23 6.25 1.41% 14:10:15
Sensirion Hldg N 66.50 -0.75% -1.97% 38.96 14:08:36
BACHEM HLDG N 85.70 +1.36% +18.95% 42.30 0.75 1.01% 14:13:02
Medartis Hldg N 88.90 +2.66% +11.74% 47.75 14:02:12
PolyPeptide Grp N 29.96 +1.28% +72.28% 53.73 0.30 14:05:15
DocMorris N 90.60 +6.09% -6.97% 64.86 14:11:08