Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 15'074.15 -0.55% 09:09:00
Addex Therap N 0.11250 -8.54% 09:00:01
Adval Tech Hldg N 100.00 +1.01% 2.00 17:30:49
AEVIS VICT Rg 13.800 -0.72% 0.30 09:00:01
AIRESIS N 0.5150 +6.85% 17:30:49
APG SGA N 221.00 0.00% 11.00 17:31:51
Arundel N 0.180 0.00% 0.50 09:01:33
ASMALLWORLD N 1.530 0.00% 15:54:36
BC Jura Rg 59.00 -3.28% 1.75 11:18:58
BEKB N 243.00 -0.41% 9.60 09:00:01
Bellevue Group N 19.150 -1.79% 1.15 17:31:51
BLKB 880.00 -0.45% 40.00 09:00:01
Bque Cant Geneve Rg 295.00 0.00% 5.50 09:02:23
Burkhalter Hldg N 100.00 0.00% 4.25 09:00:01
BVZ Hldg N 1'040.00 0.00% 16.00 17:31:51
Carlo Gavazzi N 296.00 -0.67% 17:19:28
CI COM Pref Br 1.330 0.00% 09:01:33
Cie Fin Traditi P 143.00 +0.70% 5.50 17:31:51
DottikonES Hld N 235.00 +0.86% 09:02:33
Edisun Power Euro N 101.00 0.00% 1.60 13:53:10
Elma Electronic N 1'020.00 +2.00% 2.00 17:19:18
EPIC Suisse N 71.00 -3.01% 3.00 17:31:51
Evolva Hldg N 0.9440 -6.53% 17:31:51
Fundamenta Real N 16.450 -0.60% 0.55 09:07:36
Galderma Group N 67.04 +0.83% 09:11:40
GAM Hldg N 0.2630 +2.73% 0.65 16:13:57
Glarner KB N 22.40 0.00% 1.10 09:00:01
Graubuendner KB PS 1'725.00 -0.86% 47.50 09:00:01
Groupe Minoteries N 264.00 0.00% 15.00 12:13:25
Highlight Ev&En I 9.400 -2.08% 17:31:51
HOCHDORF Hldg N 1.450 -6.45% 4.00 09:02:52
Hyp Bk Lenzburg N 4'180.00 +0.97% 120.00 17:11:54
Ina Invest N 18.600 +0.54% 09:00:01
Intershop Hldg N 124.00 +0.65% 09:01:49
Investis Hldg N 98.20 -0.41% 2.50 17:31:51
IVF HARTMANN Hldg N 144.00 +0.70% 8.20 17:34:10
Jungfraubahn Hldg N 206.00 0.00% 3.60 09:00:01
KB Basel PS 67.00 -0.89% 3.25 09:05:40
Kinarus Th Hldg N 0.00380 +5.56% 17:09:00
Klingelnberg N 17.500 -1.13% 0.40 16:15:59
Kuros Bioscienc N 6.650 -1.19% 09:10:08
lastminute.com Br 20.80 0.00% 17:31:51
LECLANCHE N 0.570 -5.00% 17:31:51
Liechten Landb N 69.30 +0.73% 2.70 09:05:55
Luzerner KB N 68.00 0.00% 2.50 09:08:54
MCH Group N 5.300 -2.93% 0.50 17:31:51
Meier Tobl Grp N 31.50 +1.29% 1.30 17:31:51
Metall Zug N -B- 1'300.00 +0.39% 30.00 09:11:01
Mikron Hldg N 18.150 -1.63% 0.50 09:00:01
Newron Pharma N 6.930 -1.00% 09:00:01
Novavest N 34.50 0.00% 09:00:01
ObsEva Rg 0.00420 -4.55% 09:00:01
Orascom Devl N 4.210 -1.64% 09:09:11
Orell Fuessli N 80.40 +0.25% 3.40 17:31:51
Perrot Duval Hldg P 54.50 +0.93% 2.00 17:30:49
Phoenix Mecano N 469.00 +2.85% 17:31:51
PLAZZA -A- N 300.00 -0.33% 8.00 17:31:51
Private Equity N 71.20 0.00% 1.00 16:03:26
RELIEF THER Hlg Rg 1.340 0.00% 09:00:01
Roche Hldg I 239.20 0.00% 9.60 09:09:37
Romande Energie Rg 55.80 +1.09% 17:31:51
Santhera Pharm Hl N 9.500 +0.42% 09:10:35
Schlatter Ind N 25.40 -2.31% 0.50 17:11:07
SF Urban Prop N 92.80 -1.28% 3.60 17:31:51
SHL Telemedicine Rg 4.850 +5.43% 17:30:49
SNB N 4'220.00 +0.72% 15.00 09:07:55
Spexis N 0.05380 -2.18% 09:00:01
StarragTornosGr N 51.50 +1.98% 2.50 09:00:01
Sw Steel Hldg N 0.08680 +0.12% 09:07:22
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 38.15 +0.39% 1.20 09:11:21
Thurgauer KB PS 128.00 -0.78% 3.10 09:00:03
Titlisbahnen N 40.70 +1.24% 17:05:31
TX Group N 147.00 -0.68% 6.20 09:01:08
Varia US Proper N 34.60 -1.42% 3.50 09:08:16
VAUDOISE ASSURANC N 445.00 -1.33% 20.00 17:31:51
Villars Hldg N 620.00 0.00% 8.00 17:31:51
Walliser KB N 115.50 +0.43% 3.55 17:31:51
Warteck Invest N 1'800.00 0.00% 70.00 17:31:51
WISeKey Int Hlg N-B 4.000 +0.25% 09:10:09
Xlife Sciences N 34.40 -1.43% 17:31:51
Zueblin Imm Hldg N 25.60 -1.54% 1.00 14:10:45
Zuger KB N 8'460.00 -0.47% 220.00 09:00:01
Zwahlen et Mayr P 140.00 0.00% 16:45:01
ams-OSRAM I 0.9790 -4.21% -10.73% 3.950 09:11:52
Avolta N 34.90 -0.63% +5.02% 10.560 4.00 2.30% 09:09:57
BACHEM HLDG N 80.40 -0.68% -4.07% 40.61 0.75 1.11% 09:11:25
Bystronic N-A 403.00 -0.74% -1.61% 11.370 12.00 2.05% 09:04:48
CieFinRichemont N 129.20 -0.04% -3.60% 17.330 3.50 2.77% 09:11:03
Gurit Hldg N 61.10 +0.83% -7.53% 10.600 0.35 1.07% 09:00:13
Idorsia N 1.8890 -0.89% -10.15% -2.220 09:02:58
Medartis Hldg N 80.40 -0.62% -3.29% 42.64 17:31:51
Meyer Burger N 0.01050 +1.94% -57.79% -0.090 09:09:50
OC Oerlikon N 3.9380 +0.77% -2.23% 8.400 0.20 5.26% 09:00:01
Schweiter Techn N 412.50 +0.61% -13.72% 12.630 15.00 4.38% 09:01:59
Straumann Hldg N 138.10 +0.73% -0.61% 34.43 0.71% 09:10:42
Tecan Grp N 339.00 -0.47% -7.62% 25.50 3.00 0.94% 09:09:17
Adecco Group N 31.30 +0.13% -5.40% 7.840 2.50 7.97% 09:11:20
Alcon Rg 72.78 -0.03% -0.91% 20.47 0.21 0.38% 09:11:34
Allreal Hldg N 149.60 -0.27% +0.21% 19.560 7.00 4.66% 09:11:02
Arbonia N 11.800 +0.17% +1.40% 23.78 0.30 2.43% 09:02:41
ARYZTA N 1.7080 +0.23% +1.35% 12.600 09:09:50
Ascom Hldg N 7.390 -0.27% +4.82% 12.950 0.30 4.58% 09:10:03
Autoneum Hldg N 152.20 -0.52% -2.61% 9.990 2.50 2.34% 09:00:01
Baloise Hldg N 139.30 -1.07% +3.34% 13.830 7.40 5.75% 09:10:35
Barry Callebaut N 1'373.00 -0.65% +7.64% 14.410 29.00 2.15% 09:11:42
Basilea Pharmaceu N 40.50 -0.12% +12.19% 9.290 09:03:31
BB Biotech N 41.15 -0.72% -7.56% 14.550 2.00 6.14% 09:04:22
BELIMO Hldg N 423.20 -0.38% -4.02% 32.78 8.50 2.07% 09:00:52
Bossard Hldg N 202.00 +0.50% -5.82% 15.900 4.00 2.20% 17:31:51
Bucher Industries N 356.50 -1.25% -5.53% 12.700 13.50 3.65% 09:04:02
Calida Hldg N 28.75 +1.95% -1.20% 18.430 0.60 3.11% 17:31:51
Cembra Money Bk N 74.35 -0.80% -0.20% 10.250 3.95 5.93% 09:10:40
COLTENE HLDG N 51.60 +0.78% -9.89% 15.750 2.00 5.19% 09:04:16
Comet Hldg N 291.00 -1.02% -9.50% 21.74 1.00 1.04% 09:02:49
Daetwyler Hldg I 178.60 +1.82% -8.91% 20.94 3.20 1.97% 09:08:13
DKSH Hldg N 61.50 -0.16% -2.32% 15.520 2.25 3.80% 09:02:00
DocMorris N 85.30 -1.10% -3.16% 92.38 09:07:26
EFG Intl N 10.580 0.00% -10.80% 10.800 0.55 5.25% 09:00:01
Emmi N 880.00 -0.45% -2.97% 18.080 15.50 1.95% 09:09:15
EMS-CHEM HLDG N 707.50 -1.12% +2.86% 30.79 20.00 2.46% 09:05:24
Feintool Int N 17.800 -0.84% -1.70% 7.350 0.34 2.22% 09:11:14
Flughafen Zuerich N 187.40 -0.32% -5.12% 15.900 5.30 3.03% 09:07:38
Forbo Hldg N 1'060.00 -0.93% -4.53% 11.120 25.00 2.46% 17:31:51
Galenica N 70.55 -0.70% -3.71% 17.960 2.20 3.26% 09:03:37
Geberit N 488.60 -0.20% -4.75% 25.55 12.70 2.62% 09:11:40
Givaudan N 3'985.00 -0.55% -1.74% 30.20 68.00 1.77% 09:09:54
Helvetia Hldg N 118.70 0.00% -2.58% 11.780 5.90 5.68% 09:11:52
Huber + Suhner N 74.90 +1.22% -2.08% 15.810 1.70 2.54% 09:00:01
Implenia N 36.05 +0.70% +8.58% 7.110 0.60 2.44% 09:00:01
INFICON HLDG N 1'206.00 +0.33% -9.26% 26.12 20.00 1.91% 09:07:23
Interroll Hldg N 2'950.00 -0.17% -2.23% 28.25 32.00 1.13% 17:31:51
Julius Baer Grp N 48.15 -0.62% -0.74% 7.900 2.60 5.42% 09:11:52
Kardex Hldg N 243.00 -0.41% -0.61% 23.46 3.50 2.50% 09:10:11
Kudelski P 1.390 -0.71% -1.69% 11.520 0.10 09:00:01
Kuehne+Nagel Int N 239.60 -0.46% -0.50% 23.79 14.00 3.24% 09:10:57
Lem Hldg N 1'580.00 0.00% -4.79% 20.99 52.00 3.53% 09:00:01
Leonteq N 23.10 +0.43% -9.21% 5.390 1.00 7.06% 09:00:01
Lindt & Spruengli N 103'000 -0.58% -1.26% 31.78 1'400.00 1.46% 09:06:33
Lindt&Spruengli PS 10'260.00 -0.48% -1.89% 31.77 140.00 1.46% 09:10:05
Lonza Grp N 521.20 -0.31% +0.48% 28.70 3.50 0.93% 09:11:46
Medacta Group N 110.00 -1.26% -8.91% 23.55 0.54 0.77% 09:08:05
medmix N 15.640 +0.77% -4.78% 12.930 0.50 3.78% 09:09:45
mobilezone hldg N 13.260 +0.15% -7.89% 9.690 0.90 7.02% 09:02:15
Mobimo Hldg N 259.00 +0.39% -3.08% 21.00 10.00 3.86% 09:08:16
Molecular Partn N 3.260 -4.54% -7.30% -1.840 17:31:51
Montana Aerosp N 16.800 -0.36% -1.17% 9.030 1.60% 09:07:49
Nestle N 90.00 -4.23% +3.05% 16.560 3.00 3.41% 09:11:52
Orior N 64.00 -0.16% -2.37% 15.970 2.50 4.00% 09:00:01
Part Grp Hldg N 1'190.50 -0.42% -4.47% 20.84 37.00 3.55% 09:11:40
Peach Property N 9.000 -1.53% -10.69% 6.360 0.33 17:31:51
PIERER Mobility I 37.10 0.00% -13.94% 11.270 2.37% 09:10:02
PolyPeptide Grp N 29.30 -0.34% +5.57% 75.10 0.30 09:10:12
PSP Swiss Propert N 115.10 -0.09% +1.45% 20.80 3.85 3.35% 09:09:08
Sandoz Group N 30.28 -1.08% +13.74% 9.350 2.19% 09:10:51
Schindler Hldg N 222.00 -0.22% -0.18% 20.99 5.00 2.47% 09:00:34
Schindler Hldg PS I 228.80 -0.26% -0.81% 21.57 5.00 2.37% 09:10:15
Sensirion Hldg N 59.70 -1.81% -7.99% 32.95 09:02:43
SFS Group N 112.80 0.00% -5.29% 13.440 2.50 2.51% 09:10:13
SGS Rg 82.28 +0.39% -5.34% 18.910 3.20 3.93% 09:11:10
Siegfried Hldg N 871.00 -0.68% -2.61% 19.470 2.60 0.44% 09:11:24
Sika N 259.50 0.00% -3.25% 24.68 3.30 1.45% 09:11:13
SKAN Group N 79.50 -1.85% -0.57% 34.07 0.25 0.77% 09:11:25
SoftwOne Hldg N 15.680 -0.76% -0.14% 13.290 0.36 2.41% 09:02:01
Sonova Hldg N 253.40 -0.71% -0.26% 21.84 4.60 1.80% 09:10:03
SPS N 85.55 0.00% -3.26% 21.60 3.40 4.05% 09:10:35
St.Galler KB N 474.50 +0.53% -1.65% 13.440 17.00 4.02% 09:09:01
Stadler Rail N 27.30 -0.36% -1.57% 16.890 0.90 3.52% 09:01:12
Swiss Life Hldg N 622.40 -0.10% +0.82% 14.430 30.00 5.85% 09:11:47
Swiss Re N 100.50 -0.25% -7.42% 8.490 5.69 6.57% 09:11:51
Swisscom N 510.50 0.00% -2.66% 16.560 22.00 4.26% 09:10:53
TEMENOS N 59.05 +0.25% -1.42% 16.650 1.10 1.91% 09:10:51
The Swatch Grp I 192.50 +0.18% -3.01% 9.860 6.00 3.69% 09:11:21
u-blox Hldg N 83.60 +0.60% -8.33% 12.330 1.60 1.02% 09:06:08
UBS Group N 25.15 +0.52% -8.70% 9.860 0.50 2.93% 09:11:44
V-ZUG Hldg N 56.60 +0.35% -2.69% 11.570 1.38% 17:31:51
VAT Group N 458.90 +0.04% -3.21% 32.90 6.25 1.45% 09:11:09
Vetropack Hldg Rg-A 31.60 +0.64% +0.72% 9.520 1.00 3.19% 09:11:00
Vontobel Holding N 49.80 +0.20% -4.95% 10.010 3.00 6.09% 09:11:19
Zehnder Grp -A- N 51.90 -1.70% -4.53% 11.290 1.30 2.62% 09:01:01
Zurich Insur Gr N 447.00 +0.16% -2.72% 10.830 26.00 6.26% 09:11:00
ABB N 44.49 -0.13% +6.77% 17.900 0.87 2.06% 09:11:15
Accelleron Ind N 35.70 -0.67% +11.92% 20.29 0.73 3.82% 09:08:53
ALSO Holding N 224.00 0.00% -5.41% 13.890 4.80 2.25% 09:00:41
Aluflexpack N 14.800 0.00% +0.95% 8.130 09:00:01
BC Vaudoise Rg 100.60 0.00% -3.12% 18.400 3.80 4.42% 09:11:05
Bell Food Gr N 272.00 -1.27% +4.93% 12.160 7.00 2.54% 17:31:51
BKW N 136.70 +0.07% +3.37% 11.470 3.40 2.68% 09:10:14
Burckhardt Compre N 577.00 -0.17% +5.58% 18.150 12.00 2.77% 09:00:37
Cicor Technologie N 50.00 +0.81% +2.00% 13.150 1.00 09:00:01
Clariant N 13.100 +0.08% +8.40% 10.180 3.00 3.38% 09:11:45
COSMO Pharm Rg 75.60 +0.40% +12.12% 23.06 1.80% 09:00:05
CPH Chem&Pap H N-A- 87.40 0.00% -1.40% 12.320 4.00 2.70% 09:00:01
dormakaba Hldg N 479.00 +1.27% +1.91% 14.020 9.50 2.57% 17:31:51
Georg Fischer N 63.85 -0.31% -2.61% 13.450 1.30 2.25% 09:05:40
HIAG Immo N 75.00 +0.54% -0.92% 15.760 3.10 4.21% 09:00:01
Holcim N 79.08 -0.10% -2.07% 10.500 2.50 3.89% 09:11:40
Komax Hldg N 159.20 +0.38% -6.41% 11.990 3.00 2.09% 17:31:51
LandisGyr Gr N 68.70 +0.29% +2.78% 13.430 2.20 3.69% 09:00:01
Logitech Intl N 71.90 -0.47% -12.12% 17.100 1.06 1.59% 09:11:49
Novartis N 90.56 +1.62% +3.33% 12.020 3.30 3.87% 09:11:46
Rieter Hldg N 127.00 0.00% +5.86% 7.720 3.00 2.55% 09:11:02
Roche Hldg G 221.70 -0.23% +2.27% 11.050 9.60 4.29% 09:11:17
SIG Group N 19.140 -0.21% -2.36% 19.940 0.47 2.60% 09:11:36
Sulzer N 109.60 -0.90% +8.03% 11.010 3.75 3.68% 09:01:14
Swissquote Grp Hl N 241.60 -0.41% -1.88% 10.610 2.20 2.21% 09:11:26
Valiant Holding N 107.40 0.00% +2.86% 8.600 5.00 5.47% 09:01:08
VZ Holding N 105.40 +0.38% -3.21% 19.890 2.24 2.53% 09:04:34
Zug Estates N -B- 1'815.00 -0.27% +2.48% 22.95 44.00 2.63% 17:31:51
R&S Group Hldg N-A 10.750 +1.42% +2.33% 10.370 3.37% 17:31:51
VP Bank -A- N 97.60 +0.21% +5.61% 11.220 5.00 5.24% 09:00:01
Ypsomed Hldg N 352.50 -1.81% +1.93% 31.38 1.30 0.78% 09:07:11