Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Lindt & Spruengli N 105'800 -0.75% +2.09% 32.14 1'400.00 1.44% 17:30:44
Zuger KB N 8'580.00 +0.70% 220.00 17:30:44
Lindt&Spruengli PS 10'530.00 -0.66% +2.10% 32.10 140.00 1.45% 17:30:46
Hyp Bk Lenzburg N 4'180.00 +0.97% 120.00 09:10:20
Warteck Invest N 1'815.00 0.00% 70.00 17:30:44
Givaudan N 3'992.00 +0.78% -1.19% 29.63 68.00 1.79% 17:35:04
Lem Hldg N 1'580.00 +0.13% -5.84% 20.94 52.00 3.54% 17:30:44
Graubuendner KB PS 1'785.00 -0.56% 47.50 17:30:44
Zug Estates N -B- 1'770.00 -0.84% -0.82% 24.49 44.00 2.67% 17:30:44
BLKB 866.00 -0.46% 40.00 17:30:44
Part Grp Hldg N 1'204.50 +1.82% -4.31% 20.04 37.00 3.64% 17:30:44
Interroll Hldg N 3'035.00 +3.41% +1.57% 28.42 32.00 1.11% 17:30:44
Swiss Life Hldg N 623.00 +1.47% -0.80% 14.120 30.00 5.91% 17:30:44
Barry Callebaut N 1'525.00 +0.93% +16.12% 15.520 29.00 2.00% 17:37:54
Zurich Insur Gr N 439.00 -0.39% -5.41% 10.590 26.00 6.41% 17:31:58
Forbo Hldg N 1'068.00 -0.19% -3.10% 10.880 25.00 2.47% 17:30:44
Swisscom N 494.00 +0.04% -2.82% 16.240 22.00 4.37% 17:32:57
EMS-CHEM HLDG N 746.00 +0.81% +8.00% 32.02 20.00 2.37% 17:32:57
INFICON HLDG N 1'290.00 +1.74% +1.27% 28.15 20.00 1.71% 17:30:44
Metall Zug N -B- 1'285.00 +0.78% 20.00 17:30:44
VAUDOISE ASSURANC N 450.00 +0.22% 20.00 17:30:44
St.Galler KB N 457.50 -2.97% -1.95% 13.130 19.00 4.05% 17:30:44
BVZ Hldg N 1'040.00 -0.95% 16.00 09:00:19
Emmi N 908.00 +0.33% +3.08% 18.400 15.50 1.94% 17:30:44
Groupe Minoteries N 260.00 -1.52% 15.00 17:30:44
Schweiter Techn N 430.50 +0.94% -14.79% 9.950 15.00 4.43% 17:30:44
SNB N 4'100.00 0.00% 15.00 14:17:28
Kuehne+Nagel Int N 244.40 -0.24% -1.60% 23.79 14.00 3.21% 17:38:26
Bucher Industries N 363.00 +1.54% -7.65% 13.180 13.50 3.71% 17:30:44
Geberit N 506.20 +2.93% -3.23% 25.76 12.70 2.61% 17:30:44
Burckhardt Compre N 585.00 -0.68% +2.28% 19.640 12.00 2.82% 17:35:00
Bystronic N-A 419.00 +1.82% -10.74% 11.580 12.00 2.03% 17:30:44
APG SGA N 205.00 +3.27% 11.00 17:30:44
Mobimo Hldg N 260.00 -0.38% -0.43% 21.59 10.00 3.89% 17:32:57
BEKB N 250.00 -0.40% 9.60 17:30:44
Roche Hldg G 217.30 +1.49% -2.14% 10.540 9.60 4.47% 17:35:03
Roche Hldg I 235.60 +0.60% 9.60 17:30:44
dormakaba Hldg N 490.00 +1.24% +6.09% 14.520 9.50 2.50% 17:30:44
BELIMO Hldg N 426.40 +0.42% +0.82% 32.36 8.50 2.09% 17:32:57
IVF HARTMANN Hldg N 138.00 -0.72% 8.20 17:30:44
PLAZZA -A- N 301.00 0.00% 8.00 17:30:44
Villars Hldg N 655.00 +3.97% 8.00 17:32:14
Baloise Hldg N 140.90 +1.95% +5.89% 13.780 7.70 5.97% 17:38:20
Allreal Hldg N 150.60 +0.53% -1.59% 19.670 7.00 4.74% 17:36:12
Bell Food Gr N 267.00 +1.14% +0.98% 11.770 7.00 2.63% 17:30:44
Bque Cant Geneve Rg 292.00 -0.34% 6.50 17:30:44
VAT Group N 453.90 +3.14% -0.60% 32.99 6.25 1.45% 17:33:30
TX Group N 148.00 +5.11% 6.20 17:30:44
The Swatch Grp I 196.20 +1.24% -4.81% 9.690 6.00 3.70% 17:39:43
Helvetia Hldg N 120.40 +0.67% -2.49% 11.790 5.90 5.68% 17:38:44
Swiss Re N 99.58 +0.38% -10.13% 7.750 5.69 6.80% 17:34:39
Cie Fin Traditi P 144.00 +1.05% 5.50 17:30:44
Flughafen Zuerich N 187.90 +0.75% -8.16% 14.790 5.30 3.17% 17:32:57
Kardex Hldg N 238.00 +1.06% +0.72% 23.37 5.00 2.52% 17:30:44
Schindler Hldg N 225.00 +0.90% +2.31% 21.38 5.00 2.44% 17:31:36
Schindler Hldg PS I 232.20 +1.49% +2.13% 21.80 5.00 2.36% 17:32:57
Valiant Holding N 110.20 +0.73% +1.10% 9.000 5.00 5.56% 17:30:44
VP Bank -A- N 89.80 -1.54% +0.52% 10.600 5.00 5.55% 17:30:44
ALSO Holding N 233.00 +2.19% -2.06% 13.800 4.80 2.27% 17:30:44
Sonova Hldg N 263.00 +1.19% +1.20% 21.93 4.60 1.78% 17:36:49
BC Vaudoise Rg 95.20 +0.32% -3.20% 17.280 4.30 4.66% 17:32:57
Burkhalter Hldg N 99.40 -0.60% 4.25 17:30:44
Avolta N 35.72 +1.48% -3.28% 10.270 4.00 2.33% 17:32:57
Bossard Hldg N 214.00 +0.94% -1.59% 15.870 4.00 2.10% 17:30:44
Cembra Money Bk N 70.75 +0.78% -1.14% 10.060 4.00 6.37% 17:30:44
CPH Chem&Pap H N-A- 85.00 -1.62% -2.65% 10.800 4.00 2.77% 17:30:44
HOCHDORF Hldg N 9.720 -19.00% 4.00 17:35:43
PSP Swiss Propert N 114.20 -0.17% -1.52% 21.09 3.85 3.44% 17:31:41
Walliser KB N 114.00 -0.87% 3.85 17:30:44
Sulzer N 113.40 +1.07% +3.19% 12.140 3.75 3.66% 17:32:57
Jungfraubahn Hldg N 204.00 -0.73% 3.60 17:30:44
SF Urban Prop N 94.60 -0.84% 3.60 17:30:44
CieFinRichemont N 131.80 +2.85% -5.37% 17.020 3.50 2.82% 17:30:45
Lonza Grp N 519.60 +1.09% -3.52% 27.97 3.50 0.96% 17:32:57
Varia US Proper N 35.80 0.00% 3.50 17:30:44
BKW N 138.40 +0.73% +3.74% 9.880 3.40 2.74% 17:32:57
Orell Fuessli N 80.00 0.00% 3.40 17:30:44
SPS N 86.05 +0.64% +0.61% 21.35 3.40 4.07% 17:30:44
Novartis N 87.97 -1.01% +4.63% 11.910 3.30 3.89% 17:32:57
Sika N 269.30 +2.28% +1.18% 25.26 3.30 1.44% 17:32:57
KB Basel PS 66.60 -0.30% 3.25 17:30:44
Daetwyler Hldg I 197.60 +2.60% +4.98% 21.41 3.20 1.80% 17:30:44
SGS Rg 82.36 +1.33% -2.29% 18.790 3.20 3.95% 17:32:57
HIAG Immo N 75.00 0.00% -5.57% 15.100 3.10 4.31% 17:30:44
Thurgauer KB PS 126.50 0.00% 3.10 17:30:44
Clariant N 13.890 +0.58% +12.85% 10.630 3.00 3.25% 17:32:57
EPIC Suisse N 73.60 +2.22% 3.00 17:30:44
Komax Hldg N 161.20 +1.13% -8.62% 12.510 3.00 2.10% 17:30:44
Nestle N 91.72 -0.11% +0.33% 15.940 3.00 3.49% 17:32:57
Rieter Hldg N 126.40 -1.56% +1.40% 7.930 3.00 2.50% 17:30:44
Tecan Grp N 326.60 +0.31% -10.01% 24.76 3.00 0.97% 17:32:57
Vontobel Holding N 52.80 +1.54% -1.63% 9.150 3.00 5.86% 17:30:44
Liechten Landb N 70.50 +0.57% 2.70 17:30:44
Julius Baer Grp N 52.00 +2.00% -1.86% 7.980 2.60 5.38% 17:30:44
Siegfried Hldg N 863.00 -2.09% +1.99% 19.450 2.60 0.44% 17:30:44
Adecco Group N 31.96 +0.57% -2.03% 8.240 2.50 7.70% 17:30:44
Autoneum Hldg N 149.00 +0.81% -7.94% 9.540 2.50 2.46% 17:30:44
Holcim N 78.20 +0.75% -3.33% 10.840 2.50 3.97% 17:30:44
Investis Hldg N 98.80 -0.20% 2.50 17:30:44
Luzerner KB N 68.10 -0.29% 2.50 17:30:44
Orior N 65.10 +0.15% -0.03% 16.600 2.50 3.85% 17:30:44
SFS Group N 110.60 +1.28% -4.19% 13.060 2.50 2.59% 17:30:44
StarragTornosGr N 51.50 0.00% 2.50 17:30:44
BC Jura Rg 61.00 -4.69% 2.25 17:32:52
DKSH Hldg N 60.50 +0.83% -0.59% 15.240 2.25 3.89% 17:30:44
VZ Holding N 107.60 +1.32% -1.61% 19.240 2.24 2.52% 17:30:44
Galenica N 70.55 +0.79% -3.59% 17.820 2.20 3.25% 17:32:57
LandisGyr Gr N 72.50 +3.72% +0.43% 14.450 2.20 3.72% 17:32:57
Swissquote Grp Hl N 260.00 +4.00% +0.25% 10.700 2.20 2.20% 17:30:44
Adval Tech Hldg N 96.00 -3.03% 2.00 10:28:42
BB Biotech N 42.20 0.00% -4.76% 11.790 2.00 5.72% 17:30:44
COLTENE HLDG N 52.80 +1.15% -5.59% 15.870 2.00 5.15% 17:30:44
Elma Electronic N 1'030.00 +3.00% 2.00 15:41:48
Perrot Duval Hldg P 54.00 -1.82% 2.00 09:00:19
Edisun Power Euro N 99.00 -0.50% 1.70 17:30:44
Huber + Suhner N 74.80 +0.81% +1.55% 15.870 1.70 2.54% 17:30:44
u-blox Hldg N 85.20 +2.53% +0.14% 14.560 1.60 1.15% 17:30:44
Georg Fischer N 65.70 +2.90% -0.02% 13.630 1.30 2.22% 17:30:44
Meier Tobl Grp N 31.00 0.00% 1.30 17:30:44
Ypsomed Hldg N 333.50 +1.68% -6.60% 28.02 1.30 0.87% 17:30:44
Zehnder Grp -A- N 55.60 +2.02% -4.58% 11.270 1.30 2.67% 17:30:44
The Swatch Grp N 38.80 +1.70% 1.20 17:30:44
Bellevue Group N 18.600 +4.20% 1.15 17:30:44
Glarner KB N 21.60 0.00% 1.10 17:30:44
TEMENOS N 56.30 -0.18% -8.37% 15.980 1.10 2.12% 17:35:59
Logitech Intl N 73.82 -1.02% -9.81% 16.830 1.06 1.58% 17:32:57
Cicor Technologie N 49.00 -2.39% -1.61% 12.910 1.00 17:30:44
Comet Hldg N 286.50 +1.06% -4.37% 22.31 1.00 0.98% 17:30:44
Leonteq N 25.00 +3.73% -6.51% 5.440 1.00 7.03% 17:30:44
Private Equity N 70.80 0.00% 1.00 17:15:56
Vetropack Hldg Rg-A 30.75 -0.32% +2.63% 9.410 1.00 3.25% 17:30:44
Zueblin Imm Hldg N 25.40 -2.31% 1.00 17:30:44
mobilezone hldg N 13.320 +1.22% -9.29% 9.480 0.90 7.08% 17:30:44
Stadler Rail N 28.05 +0.18% -4.48% 16.860 0.90 3.54% 17:30:44
ABB N 45.02 -0.09% +8.50% 17.240 0.87 2.05% 17:32:57
BACHEM HLDG N 80.35 +1.64% +39.37% 40.33 0.80 1.12% 17:32:57
Accelleron Ind N 36.34 +0.50% +7.20% 20.47 0.73 3.74% 17:30:44
GAM Hldg N 0.2510 -3.46% 0.65 16:46:35
UBS Group N 24.59 +1.24% -10.63% 9.010 0.64 3.13% 17:38:46
Calida Hldg N 29.35 -0.17% +0.59% 16.450 0.60 3.03% 17:30:44
Implenia N 33.75 -0.88% +4.25% 6.030 0.60 2.57% 17:30:44
EFG Intl N 11.420 +1.42% -3.75% 10.480 0.55 5.31% 17:30:44
Fundamenta Real N 16.450 -0.30% 0.55 17:30:44
Medacta Group N 113.20 +0.18% -5.51% 23.39 0.54 0.77% 17:30:44
Arundel N 0.1320 +0.76% 0.50 15:52:06
MCH Group N 5.380 -0.37% 0.50 17:30:44
medmix N 15.300 +1.06% -0.94% 9.060 0.50 3.86% 17:30:44
Mikron Hldg N 17.000 -0.87% 0.50 17:30:44
Schlatter Ind N 26.00 +0.78% 0.50 17:30:44
SIG Group N 18.640 +0.59% -3.69% 18.280 0.48 2.72% 17:32:57
Sandoz Group N 31.00 0.00% +17.61% 9.500 0.45 2.16% 17:36:49
Klingelnberg N 17.000 -1.73% 0.40 16:27:05
SoftwOne Hldg N 15.640 +0.64% -2.14% 12.760 0.36 2.48% 17:30:44
Gurit Hldg N 58.10 -0.34% -8.52% 10.480 0.35 1.13% 17:30:44
Feintool Int N 17.650 -0.28% -4.32% 6.660 0.34 2.29% 17:30:44
Peach Property N 9.860 -1.40% -14.08% 6.560 0.33 17:30:44
AEVIS VICT Rg 14.700 -1.34% 0.30 16:51:51
Arbonia N 12.280 +1.66% +2.40% 23.66 0.30 2.42% 17:30:44
Ascom Hldg N 7.740 +2.52% -3.60% 12.610 0.30 4.73% 17:30:44
PolyPeptide Grp N 29.55 +1.90% +6.85% 76.13 0.30 17:30:44
SKAN Group N 83.30 +0.97% -3.27% 33.17 0.25 0.73% 17:30:44
Alcon Rg 72.16 +1.35% -3.30% 19.970 0.21 0.39% 17:34:33
OC Oerlikon N 4.1660 +4.67% -0.51% 8.560 0.20 5.18% 17:36:19
Kudelski P 1.500 +1.35% -7.61% 7.650 0.10 17:30:44
SPI 15'093.52 +0.61% 18:00:53
Addex Therap N 0.06820 +3.96% 17:19:28
AIRESIS N 0.410 -19.61% 15:57:07
Aluflexpack N 14.850 -1.00% +0.05% 8.130 17:30:44
ams-OSRAM I 1.1980 +5.18% +11.60% 5.000 17:32:57
ARYZTA N 1.7730 +1.43% +9.51% 12.760 17:32:57
ASMALLWORLD N 1.530 0.00% 15:52:07
Basilea Pharmaceu N 39.90 +0.76% +6.76% 9.770 17:30:44
Carlo Gavazzi N 310.00 -0.96% 12:00:59
CI COM Pref Br 0.9150 -21.79% 09:05:30
COSMO Pharm Rg 72.20 +0.84% +5.66% 22.27 1.81% 17:30:44
Curatis Holding N 9.7540 -15.18% 17:12:24
DocMorris N 81.95 -0.12% -4.97% 90.34 17:30:44
DottikonES Hld N 244.00 +0.21% 17:30:44
Evolva Hldg N 0.9040 -7.76% 17:30:44
Galderma Group N 69.43 +1.15% 17:30:44
Highlight Ev&En I 8.100 -13.83% 16:07:25
Idorsia N 2.0120 -0.98% -23.16% -1.650 17:30:44
Ina Invest N 18.500 0.00% 17:30:44
Intershop Hldg N 121.40 -0.33% 17:30:44
Kuros Bioscienc N 6.670 +2.14% 17:30:44
lastminute.com Br 21.45 -2.72% 17:30:44
LECLANCHE N 0.560 -4.76% 17:30:44
Medartis Hldg N 80.20 -0.74% -6.34% 46.39 17:30:44
Meyer Burger N 0.01130 +1.80% -43.72% -0.130 17:31:17
Molecular Partn N 3.400 +2.56% -1.79% -1.770 17:30:44
Montana Aerosp N 18.140 -0.22% +3.62% 11.370 1.49% 17:30:44
Newron Pharma N 9.100 +9.51% 17:36:01
Novavest N 34.30 0.00% 17:30:44
ObsEva Rg 0.00120 -76.92% 17:33:01
Orascom Devl N 4.130 -1.20% 17:30:44
Phoenix Mecano N 494.00 -2.37% 17:30:44
PIERER Mobility I 35.80 -0.97% -20.89% 8.440 2.54% 17:30:44
R&S Group Hldg N-A 10.650 -0.93% -0.22% 11.070 3.39% 17:30:44
RELIEF THER Hlg Rg 1.1650 -6.05% 16:42:12
Romande Energie Rg 58.20 0.00% 17:30:44
Santhera Pharm Hl N 9.310 -0.64% 17:30:44
Sensirion Hldg N 63.50 +4.61% -6.32% 32.73 17:30:44
SHL Telemedicine Rg 4.000 -7.41% 15:52:07
Spexis N 0.05420 -15.05% 15:52:07
Straumann Hldg N 116.90 -0.93% -11.34% 29.08 0.80% 17:30:44
Sw Steel Hldg N 0.0820 -3.53% 17:30:44
Talenthouse N 0.0050 -28.57% 16:33:47
Titlisbahnen N 40.50 +1.25% 16:19:15
V-ZUG Hldg N 57.40 -0.35% -4.26% 11.740 1.40% 17:30:44
WISeKey Int Hlg N-B 3.740 -3.61% 15:46:51
Xlife Sciences N 33.50 +4.69% 17:30:44
Zwahlen et Mayr P 131.00 -6.43% 09:15:20