Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 15'275.57 +1.14% 17:40:00
Addex Therap N 0.13550 -12.01% 17:30:49
AIRESIS N 0.5150 +6.85% 17:30:49
Aluflexpack N 14.600 -0.68% +2.55% 8.220 17:30:49
ams-OSRAM I 0.96860 +4.15% -4.18% 3.820 17:30:49
ARYZTA N 1.7110 +1.12% +3.12% 11.970 17:30:49
ASMALLWORLD N 1.530 +1.32% 10:32:22
Basilea Pharmaceu N 41.25 +0.86% +17.11% 9.180 17:30:49
Carlo Gavazzi N 298.00 -0.33% 17:30:49
CI COM Pref Br 1.360 +1.49% 16:31:48
COSMO Pharm Rg 74.40 +1.36% +9.69% 22.23 1.89% 17:30:49
DocMorris N 83.90 +1.33% +3.94% 90.07 17:30:49
DottikonES Hld N 231.50 +1.54% 17:30:49
Evolva Hldg N 1.010 +7.22% 17:30:49
Galderma Group N 66.76 -0.33% 17:33:33
Highlight Ev&En I 9.600 0.00% 17:30:49
Idorsia N 2.000 0.00% -11.27% -2.190 17:30:49
Ina Invest N 18.450 0.00% 17:30:49
Intershop Hldg N 123.60 +0.32% 17:30:49
Kinarus Th Hldg N 0.00360 0.00% 17:30:49
Kuros Bioscienc N 7.110 -12.44% 17:30:49
lastminute.com Br 20.80 +2.72% 17:30:49
LECLANCHE N 0.600 +6.76% 17:30:49
Medartis Hldg N 80.90 -0.12% +5.53% 42.91 17:30:49
Meyer Burger N 0.01020 0.00% -27.05% -0.100 17:32:03
Molecular Partn N 3.4150 +3.48% -2.54% -1.820 17:30:49
Montana Aerosp N 16.240 +0.25% +1.54% 9.330 1.53% 17:30:49
Newron Pharma N 7.000 -2.51% 17:30:49
Novavest N 34.50 -0.58% 17:30:49
ObsEva Rg 0.00540 +8.00% 17:30:49
Orascom Devl N 4.300 +0.47% 17:30:49
Phoenix Mecano N 456.00 0.00% 17:30:49
PIERER Mobility I 37.60 -1.70% -8.20% 9.600 2.30% 17:31:19
R&S Group Hldg N-A 10.600 -1.40% +8.21% 10.420 3.35% 17:30:49
RELIEF THER Hlg Rg 1.2850 +1.98% 17:30:49
Romande Energie Rg 55.20 +1.47% 17:30:49
Sandoz Group N 30.59 -1.39% +6.68% 9.180 2.12% 17:33:09
Santhera Pharm Hl N 9.650 +1.26% 17:30:49
Sensirion Hldg N 61.10 +5.89% -6.23% 31.71 17:30:49
SHL Telemedicine Rg 4.850 +5.43% 17:30:49
Spexis N 0.0590 +2.43% 17:30:49
Straumann Hldg N 136.85 +1.30% -5.31% 33.50 0.73% 17:33:19
Sw Steel Hldg N 0.08670 -2.03% 17:30:49
Talenthouse N 0.0050 -28.57% 16:33:47
Titlisbahnen N 40.20 -2.19% 17:30:49
V-ZUG Hldg N 56.40 0.00% -3.73% 11.530 1.37% 17:30:49
WISeKey Int Hlg N-B 4.000 +10.50% 17:30:49
Xlife Sciences N 34.90 +4.80% 17:30:49
Zwahlen et Mayr P 140.00 0.00% 16:45:01
Kudelski P 1.400 -3.45% +7.02% 11.970 0.10 17:30:49
OC Oerlikon N 3.9220 +0.56% -3.24% 8.950 0.20 5.29% 17:30:49
Alcon Rg 73.78 +0.79% -2.36% 20.11 0.21 0.38% 17:30:49
SKAN Group N 81.50 +4.62% -3.35% 32.61 0.25 0.80% 17:30:49
AEVIS VICT Rg 14.400 -1.37% 0.30 17:30:49
Arbonia N 12.200 +0.33% +7.61% 23.86 0.30 2.42% 17:30:49
Ascom Hldg N 7.600 +0.40% +4.40% 12.590 0.30 4.70% 17:30:49
PolyPeptide Grp N 29.70 +5.13% +18.39% 73.67 0.30 17:30:49
Peach Property N 9.140 +1.11% -0.77% 6.300 0.33 17:30:49
Feintool Int N 18.150 -0.27% -1.21% 5.740 0.34 2.23% 17:30:49
Gurit Hldg N 60.60 +1.34% -6.19% 10.340 0.35 1.08% 17:30:49
SoftwOne Hldg N 16.120 +0.12% +2.40% 13.600 0.36 2.35% 17:30:49
Klingelnberg N 17.700 +1.72% 0.40 17:30:49
Mikron Hldg N 18.150 +0.28% 0.40 17:30:49
SIG Group N 19.360 +0.78% +2.71% 19.830 0.47 2.61% 17:30:49
UBS Group N 25.77 +1.50% -6.01% 9.780 0.50 2.93% 17:37:44
Arundel N 0.180 +12.50% 0.50 17:30:49
MCH Group N 5.460 +3.80% 0.50 17:30:49
medmix N 15.360 +0.13% -1.66% 10.780 0.50 3.85% 17:30:49
Schlatter Ind N 26.00 +3.17% 0.50 17:32:53
Medacta Group N 111.00 +0.91% -8.61% 23.73 0.54 0.77% 17:30:49
EFG Intl N 10.780 -0.74% -4.96% 10.840 0.55 5.08% 17:30:49
Fundamenta Real N 16.400 +1.86% 0.55 17:30:49
Calida Hldg N 28.20 +2.17% 17.710 0.60 3.80% 17:30:49
Implenia N 35.30 +1.15% +9.76% 7.250 0.60 2.48% 17:30:49
GAM Hldg N 0.2560 +8.94% 0.65 17:30:49
Accelleron Ind N 35.82 +2.64% +10.61% 19.310 0.73 4.03% 17:30:49
BACHEM HLDG N 81.15 +3.51% -1.91% 39.21 0.75 1.10% 17:30:49
ABB N 44.47 +0.88% +7.90% 18.740 0.87 2.04% 17:33:52
mobilezone hldg N 13.320 +0.76% -5.79% 9.660 0.90 7.03% 17:30:49
Stadler Rail N 27.35 0.00% -1.94% 16.900 0.90 3.50% 17:30:49
Cicor Technologie N 50.80 -0.39% +0.39% 13.050 1.00 17:30:49
Comet Hldg N 285.50 +1.96% -6.30% 21.21 1.00 1.04% 17:30:49
Leonteq N 23.90 +2.80% -7.35% 5.270 1.00 7.20% 17:30:49
Private Equity N 71.20 +1.42% 1.00 17:30:49
Vetropack Hldg Rg-A 31.45 -1.72% -6.70% 9.560 1.00 3.17% 17:30:49
Zueblin Imm Hldg N 26.00 +1.56% 1.00 17:30:49
Logitech Intl N 71.64 +0.93% -9.83% 17.650 1.06 1.60% 17:30:49
Glarner KB N 22.20 0.00% 1.10 17:30:49
TEMENOS N 64.50 -0.77% +5.67% 16.550 1.10 1.86% 17:33:30
Bellevue Group N 19.500 +2.36% 1.15 17:30:49
The Swatch Grp N 38.50 +0.39% 1.20 17:30:49
Georg Fischer N 63.65 +2.00% -9.23% 12.770 1.30 2.29% 17:30:49
Meier Tobl Grp N 31.10 -0.64% 1.30 17:30:49
Ypsomed Hldg N 365.00 -0.14% +10.69% 34.06 1.30 0.77% 17:30:59
Zehnder Grp -A- N 53.50 +0.94% +6.23% 11.390 1.30 2.60% 17:30:49
Edisun Power Euro N 101.00 +1.00% 1.60 17:30:49
u-blox Hldg N 79.40 +0.51% +0.93% 12.380 1.60 1.00% 17:30:49
Huber + Suhner N 73.20 +1.10% +2.06% 15.590 1.70 2.58% 17:30:59
BC Jura Rg 61.00 +0.83% 1.75 17:30:49
Adval Tech Hldg N 100.00 +1.01% 2.00 17:30:49
BB Biotech N 41.60 +0.97% -10.02% 14.480 2.00 6.17% 17:30:49
COLTENE HLDG N 51.00 -3.77% -4.42% 16.050 2.00 5.08% 17:30:49
Elma Electronic N 1'020.00 +2.00% 2.00 17:19:18
Perrot Duval Hldg P 54.50 +0.93% 2.00 17:30:49
StarragTornosGr N 54.00 0.00% 2.00 17:30:49
Galenica N 70.65 -0.56% -3.42% 17.840 2.20 3.28% 17:30:49
LandisGyr Gr N 69.00 +0.29% +3.38% 13.550 2.20 3.66% 17:30:49
Swissquote Grp Hl N 248.00 +1.22% -3.36% 10.380 2.20 2.24% 17:33:52
VZ Holding N 105.40 +1.35% -1.69% 17.100 2.24 2.56% 17:30:49
DKSH Hldg N 61.20 +1.49% -2.21% 15.720 2.25 3.85% 17:30:49
Adecco Group N 31.14 -1.89% -2.04% 7.740 2.50 7.92% 17:30:49
Autoneum Hldg N 154.20 +1.72% +3.74% 9.930 2.50 2.35% 17:30:49
Holcim N 78.80 +1.70% +0.66% 10.340 2.50 3.95% 17:30:49
Investis Hldg N 98.60 0.00% 2.50 17:30:49
IVF HARTMANN Hldg N 143.00 0.00% 2.50 17:30:49
Luzerner KB N 68.70 -0.72% 2.50 17:30:49
Orior N 63.20 -2.02% +4.26% 16.920 2.50 3.98% 17:30:49
SFS Group N 112.60 +1.26% -3.16% 13.180 2.50 2.55% 17:36:08
Julius Baer Grp N 49.24 +2.14% +3.22% 7.850 2.60 5.50% 17:30:49
Siegfried Hldg N 884.00 0.00% -1.88% 20.23 2.60 0.43% 17:30:49
Liechten Landb N 69.60 -3.60% 2.70 17:30:49
Clariant N 13.230 -0.75% +13.08% 10.130 3.00 3.40% 17:30:49
EPIC Suisse N 73.20 +0.55% 3.00 17:30:50
Komax Hldg N 158.60 +0.38% -2.15% 12.000 3.00 2.08% 17:30:49
Nestle N 94.26 +0.45% +2.70% 16.640 3.00 3.38% 17:38:49
Rieter Hldg N 125.40 +1.46% +11.71% 7.700 3.00 2.55% 17:30:49
Tecan Grp N 336.80 +4.40% -7.69% 25.22 3.00 0.95% 17:30:49
Vontobel Holding N 49.80 +1.43% -3.39% 9.720 3.00 6.18% 17:30:49
HIAG Immo N 76.00 -2.81% +4.68% 15.930 3.10 4.16% 17:30:49
Thurgauer KB PS 128.50 -0.77% 3.10 17:30:49
Daetwyler Hldg I 171.40 +1.54% -3.87% 20.68 3.20 1.99% 17:30:49
SGS Rg 81.50 -0.90% -0.92% 19.050 3.20 3.90% 17:30:49
KB Basel PS 68.60 +3.63% 3.25 17:30:49
Novartis N 88.94 +1.81% +1.19% 11.930 3.30 4.01% 17:39:29
Sika N 257.70 +0.08% -1.55% 24.50 3.30 1.46% 17:30:49
Orell Fuessli N 80.20 -0.74% 3.40 17:30:49
SPS N 85.50 +1.12% -1.11% 23.17 3.40 4.08% 17:30:49
CieFinRichemont N 129.35 +1.69% -7.69% 17.150 3.50 2.79% 17:39:45
Flughafen Zuerich N 193.30 +1.74% -1.71% 15.750 3.50 3.06% 17:30:49
Kardex Hldg N 244.50 +3.38% -2.81% 23.43 3.50 2.52% 17:30:49
Lonza Grp N 526.40 +3.87% +5.45% 27.41 3.50 0.97% 17:33:35
Varia US Proper N 34.90 +1.16% 3.50 17:30:49
Walliser KB N 115.00 -0.86% 3.55 17:30:49
Jungfraubahn Hldg N 203.00 +0.25% 3.60 17:30:49
SF Urban Prop N 94.00 0.00% 3.60 17:30:49
Sulzer N 110.80 0.00% +11.37% 10.800 3.75 3.73% 17:30:49
BC Vaudoise Rg 101.40 +1.00% -3.20% 18.250 3.80 4.45% 17:30:49
PSP Swiss Propert N 116.90 +0.78% +5.29% 20.74 3.85 3.36% 17:30:49
Cembra Money Bk N 74.60 +0.88% -1.19% 10.360 3.95 5.95% 17:30:49
Avolta N 35.38 +0.86% +0.51% 10.320 4.00 2.35% 17:30:49
Bossard Hldg N 201.00 +2.03% -0.14% 15.730 4.00 2.22% 17:30:49
CPH Chem&Pap H N-A- 87.20 +0.93% +1.64% 12.150 4.00 2.72% 17:30:49
HOCHDORF Hldg N 1.6150 -6.92% 4.00 17:30:49
BKW N 138.90 -0.64% +8.30% 11.670 4.05 2.63% 17:30:49
Burkhalter Hldg N 99.20 +1.02% 4.25 17:36:44
Sonova Hldg N 255.20 +0.75% -6.94% 21.27 4.60 1.91% 17:30:49
ALSO Holding N 227.00 0.00% -3.47% 14.050 4.80 2.28% 17:30:49
Schindler Hldg N 221.50 +0.45% -3.14% 20.76 5.00 2.49% 17:30:49
Schindler Hldg PS I 228.40 +0.88% -3.55% 21.22 5.00 2.40% 17:30:49
Valiant Holding N 108.40 +0.18% +4.59% 8.870 5.00 5.44% 17:30:49
VP Bank -A- N 97.00 +0.41% +3.50% 11.200 5.00 5.24% 17:30:49
Bque Cant Geneve Rg 296.00 +0.34% 5.50 17:30:49
Cie Fin Traditi P 142.00 0.00% 5.50 17:30:49
Swiss Re N 101.85 +2.57% -9.69% 8.200 5.69 6.79% 17:39:28
Helvetia Hldg N 120.20 +0.25% -8.48% 12.120 5.90 5.79% 17:30:49
The Swatch Grp I 194.05 +0.21% -3.85% 9.710 6.00 3.74% 17:30:49
TX Group N 146.60 -3.43% 6.20 17:30:49
VAT Group N 461.10 +2.63% +1.90% 32.77 6.25 1.45% 17:30:49
Allreal Hldg N 151.00 -4.07% +4.98% 20.46 7.00 4.45% 17:30:49
Bell Food Gr N 275.50 -0.54% +8.99% 12.030 7.00 2.57% 17:30:59
Baloise Hldg N 143.90 0.00% -1.75% 13.390 7.40 5.94% 17:30:49
PLAZZA -A- N 301.00 0.00% 8.00 17:30:49
Villars Hldg N 620.00 +2.48% 8.00 17:32:58
BELIMO Hldg N 429.80 +2.82% -5.71% 31.90 8.50 2.13% 17:30:49
dormakaba Hldg N 473.00 +1.07% +2.25% 13.890 9.50 2.59% 17:30:49
BEKB N 243.00 -0.82% 9.60 17:30:49
Roche Hldg G 229.70 +1.73% -1.86% 10.850 9.60 4.41% 17:37:39
Roche Hldg I 250.20 +2.46% 9.60 17:30:49
Mobimo Hldg N 259.00 0.00% -0.24% 21.00 10.00 3.86% 17:30:49
APG SGA N 221.00 0.00% 11.00 17:30:49
Burckhardt Compre N 589.00 +1.38% +11.60% 18.280 12.00 2.75% 17:30:49
Bystronic N-A 402.00 -0.62% +0.82% 11.500 12.00 2.02% 17:30:49
Geberit N 491.40 +1.30% -4.90% 25.25 12.70 2.65% 17:37:17
Bucher Industries N 360.50 -0.14% -1.23% 13.270 13.50 3.49% 17:30:49
Kuehne+Nagel Int N 242.00 -4.87% +6.11% 24.36 14.00 3.17% 17:30:49
Groupe Minoteries N 264.00 +0.76% 15.00 17:30:50
Schweiter Techn N 414.00 -4.17% -7.44% 13.000 15.00 4.17% 17:33:40
SNB N 4'140.00 +2.22% 15.00 17:30:49
Emmi N 886.00 +0.11% -0.85% 17.870 15.50 1.98% 17:30:49
BVZ Hldg N 1'040.00 -0.95% 16.00 17:30:49
St.Galler KB N 476.00 -0.10% -2.28% 13.960 17.00 4.03% 17:30:49
EMS-CHEM HLDG N 709.00 +1.07% +6.21% 29.88 20.00 2.54% 17:30:49
INFICON HLDG N 1'186.00 +1.37% -7.60% 25.79 20.00 1.93% 17:30:49
VAUDOISE ASSURANC N 451.00 -0.44% 20.00 17:30:49
Swisscom N 516.00 -0.77% +0.75% 16.780 22.00 4.24% 17:30:49
Forbo Hldg N 1'070.00 +1.33% -3.75% 11.070 25.00 2.51% 17:30:49
Zurich Insur Gr N 453.80 +0.53% -2.61% 10.730 26.00 6.31% 17:39:32
Barry Callebaut N 1'379.00 -3.36% +8.80% 14.740 29.00 2.10% 17:38:37
Metall Zug N -B- 1'300.00 0.00% 30.00 17:30:49
Swiss Life Hldg N 627.00 +1.82% -2.54% 13.890 30.00 5.99% 17:33:01
Interroll Hldg N 2'955.00 +3.14% +0.14% 27.44 32.00 1.16% 17:30:49
Part Grp Hldg N 1'219.00 +3.22% -4.05% 19.930 37.00 3.63% 17:30:49
BLKB 884.00 +1.38% 40.00 17:30:49
Zug Estates N -B- 1'820.00 +0.83% +3.29% 22.71 44.00 2.66% 17:30:49
Graubuendner KB PS 1'715.00 +0.88% 47.50 17:30:49
Lem Hldg N 1'570.00 +0.64% -0.72% 20.81 52.00 3.56% 17:30:49
Givaudan N 3'979.00 +0.86% -1.90% 29.99 68.00 1.79% 17:33:53
Warteck Invest N 1'800.00 +0.56% 70.00 17:30:49
Hyp Bk Lenzburg N 4'140.00 -0.96% 120.00 17:30:49
Lindt&Spruengli PS 10'500.00 +1.65% -2.16% 31.52 140.00 1.47% 17:30:49
Zuger KB N 8'500.00 +1.43% 220.00 17:30:49
Lindt & Spruengli N 105'200 +2.33% -1.98% 31.48 1'400.00 1.47% 17:30:49