Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Adecco Group N 31.78 -1.43% -2.03% 8.240 2.50 7.70% 17:32:17
mobilezone hldg N 13.160 -0.45% -9.29% 9.480 0.90 7.08% 17:30:10
Leonteq N 24.10 -0.21% -6.51% 5.440 1.00 7.03% 17:30:10
Swiss Re N 99.20 -0.62% -10.13% 7.750 5.69 6.80% 17:30:34
Zurich Insur Gr N 440.70 -0.79% -5.41% 10.590 26.00 6.41% 17:30:10
Cembra Money Bk N 70.20 -0.28% -1.14% 10.060 4.00 6.37% 17:30:10
Baloise Hldg N 138.20 -0.43% +5.89% 13.780 7.70 5.97% 17:31:28
Swiss Life Hldg N 614.00 -1.13% -0.80% 14.120 30.00 5.91% 17:32:03
Vontobel Holding N 52.00 +0.39% -1.63% 9.150 3.00 5.86% 17:30:10
BB Biotech N 42.20 +2.06% -4.76% 11.790 2.00 5.72% 17:30:10
Helvetia Hldg N 119.60 -0.58% -2.49% 11.790 5.90 5.68% 17:30:10
Valiant Holding N 109.40 +1.86% +1.10% 9.000 5.00 5.56% 17:30:10
VP Bank -A- N 91.20 -0.44% +0.52% 10.600 5.00 5.55% 17:30:47
Julius Baer Grp N 50.98 +2.76% -1.86% 7.980 2.60 5.38% 17:33:29
EFG Intl N 11.260 +5.43% -3.75% 10.480 0.55 5.31% 17:30:10
OC Oerlikon N 3.980 -0.30% -0.51% 8.560 0.20 5.18% 17:30:10
COLTENE HLDG N 52.20 +1.56% -5.59% 15.870 2.00 5.15% 17:30:10
Allreal Hldg N 149.80 +0.81% -1.59% 19.670 7.00 4.74% 17:30:10
Ascom Hldg N 7.550 +2.03% -3.60% 12.610 0.30 4.73% 17:30:10
BC Vaudoise Rg 94.90 -1.35% -3.20% 17.280 4.30 4.66% 17:35:09
Roche Hldg G 214.10 -2.95% -2.14% 10.540 9.60 4.47% 17:38:03
Schweiter Techn N 426.50 +3.27% -14.79% 9.950 15.00 4.43% 17:30:10
Swisscom N 493.80 -1.93% -2.82% 16.240 22.00 4.37% 17:34:45
HIAG Immo N 75.00 +1.08% -5.57% 15.100 3.10 4.31% 17:30:10
SPS N 85.50 +0.47% +0.61% 21.35 3.40 4.07% 17:30:10
St.Galler KB N 471.50 -0.42% -1.95% 13.130 17.00 4.05% 17:30:10
Holcim N 77.62 +0.57% -3.33% 10.840 2.50 3.97% 17:35:43
SGS Rg 81.28 +0.27% -2.29% 18.790 3.20 3.95% 17:34:39
DKSH Hldg N 60.00 +0.17% -0.59% 15.240 2.25 3.89% 17:30:10
Mobimo Hldg N 261.00 +1.56% -0.43% 21.59 10.00 3.89% 17:30:10
Novartis N 88.87 -0.20% +4.63% 11.910 3.30 3.89% 17:31:24
medmix N 15.140 +0.26% -0.94% 9.060 0.50 3.86% 17:30:10
Orior N 65.00 -1.07% -0.03% 16.600 2.50 3.85% 17:30:10
Accelleron Ind N 36.16 +0.84% +7.20% 20.47 0.73 3.74% 17:31:13
LandisGyr Gr N 69.90 +2.49% +0.43% 14.450 2.20 3.72% 17:30:10
Bucher Industries N 357.50 +0.70% -7.65% 13.180 13.50 3.71% 17:30:10
The Swatch Grp I 193.80 +0.08% -4.81% 9.690 6.00 3.70% 17:30:10
Sulzer N 112.20 +0.54% +3.19% 12.140 3.75 3.66% 17:30:10
Part Grp Hldg N 1'183.00 -0.55% -4.31% 20.04 37.00 3.64% 17:30:10
Lem Hldg N 1'578.00 +0.77% -5.84% 20.94 52.00 3.54% 17:30:10
Stadler Rail N 28.00 +2.56% -4.48% 16.860 0.90 3.54% 17:30:10
Nestle N 91.82 -0.41% +0.33% 15.940 3.00 3.49% 17:39:39
PSP Swiss Propert N 114.40 +0.44% -1.52% 21.09 3.85 3.44% 17:30:10
R&S Group Hldg N-A 10.750 +1.90% -0.22% 11.070 3.39% 17:30:10
Clariant N 13.810 +0.22% +12.85% 10.630 3.00 3.25% 17:30:10
Galenica N 70.00 -0.36% -3.59% 17.820 2.20 3.25% 17:30:10
Vetropack Hldg Rg-A 30.85 -0.80% +2.63% 9.410 1.00 3.25% 17:30:10
Kuehne+Nagel Int N 245.00 +0.53% -1.60% 23.79 14.00 3.21% 17:31:30
Flughafen Zuerich N 186.50 +1.25% -8.16% 14.790 5.30 3.17% 17:30:10
UBS Group N 24.29 +0.08% -10.63% 9.010 0.64 3.13% 17:38:19
Calida Hldg N 29.40 +1.55% +0.59% 16.450 0.60 3.03% 17:30:10
Burckhardt Compre N 589.00 +0.51% +2.28% 19.640 12.00 2.82% 17:30:10
CieFinRichemont N 128.15 +0.20% -5.37% 17.020 3.50 2.82% 17:36:08
CPH Chem&Pap H N-A- 86.40 +0.47% -2.65% 10.800 4.00 2.77% 17:30:10
BKW N 137.40 +0.81% +3.74% 9.880 3.40 2.74% 17:30:10
SIG Group N 18.530 +0.71% -3.69% 18.280 0.48 2.72% 17:30:10
Zehnder Grp -A- N 54.50 +1.30% -4.58% 11.270 1.30 2.67% 17:30:10
Zug Estates N -B- 1'785.00 -0.83% -0.82% 24.49 44.00 2.67% 17:30:51
Bell Food Gr N 264.00 -0.94% +0.98% 11.770 7.00 2.63% 17:30:10
Geberit N 491.80 -0.36% -3.23% 25.76 12.70 2.61% 17:30:10
SFS Group N 109.20 -0.18% -4.19% 13.060 2.50 2.59% 17:30:10
Implenia N 34.05 +0.89% +4.25% 6.030 0.60 2.57% 17:30:10
Huber + Suhner N 74.20 +0.95% +1.55% 15.870 1.70 2.54% 17:30:10
PIERER Mobility I 36.15 -0.41% -20.89% 8.440 2.54% 17:30:10
Kardex Hldg N 235.50 -3.48% +0.72% 23.37 5.00 2.52% 17:30:10
VZ Holding N 106.20 0.00% -1.61% 19.240 2.24 2.52% 17:30:10
dormakaba Hldg N 484.00 -1.33% +6.09% 14.520 9.50 2.50% 17:30:10
Rieter Hldg N 128.40 -0.47% +1.40% 7.930 3.00 2.50% 17:30:10
SoftwOne Hldg N 15.540 -0.77% -2.14% 12.760 0.36 2.48% 17:30:10
Forbo Hldg N 1'070.00 +0.56% -3.10% 10.880 25.00 2.47% 17:30:10
Autoneum Hldg N 147.80 +0.27% -7.94% 9.540 2.50 2.46% 17:30:10
Schindler Hldg N 223.00 -0.67% +2.31% 21.38 5.00 2.44% 17:30:59
Arbonia N 12.080 -0.49% +2.40% 23.66 0.30 2.42% 17:30:10
EMS-CHEM HLDG N 740.00 +0.41% +8.00% 32.02 20.00 2.37% 17:30:10
Schindler Hldg PS I 228.80 -0.52% +2.13% 21.80 5.00 2.36% 17:30:10
Avolta N 35.20 +0.63% -3.28% 10.270 4.00 2.33% 17:30:55
Feintool Int N 17.700 -0.28% -4.32% 6.660 0.34 2.29% 17:30:13
ALSO Holding N 228.00 +0.44% -2.06% 13.800 4.80 2.27% 17:30:10
Georg Fischer N 63.85 -1.01% -0.02% 13.630 1.30 2.22% 17:34:08
Swissquote Grp Hl N 250.00 0.00% +0.25% 10.700 2.20 2.20% 17:30:10
Sandoz Group N 31.00 -0.48% +17.61% 9.500 2.16% 17:33:29
TEMENOS N 56.40 -1.91% -8.37% 15.980 1.10 2.12% 17:36:06
Bossard Hldg N 212.00 +0.95% -1.59% 15.870 4.00 2.10% 17:30:10
Komax Hldg N 159.40 +0.38% -8.62% 12.510 3.00 2.10% 17:30:20
BELIMO Hldg N 424.60 -0.47% +0.82% 32.36 8.50 2.09% 17:30:10
ABB N 45.06 +0.38% +8.50% 17.240 0.87 2.05% 17:30:10
Bystronic N-A 411.50 +0.49% -10.74% 11.580 12.00 2.03% 17:30:10
Barry Callebaut N 1'511.00 +1.82% +16.12% 15.520 29.00 2.00% 17:30:10
Emmi N 905.00 +1.12% +3.08% 18.400 15.50 1.94% 17:30:10
COSMO Pharm Rg 71.60 -0.97% +5.66% 22.27 1.81% 17:30:10
Daetwyler Hldg I 192.60 +0.84% +4.98% 21.41 3.20 1.80% 17:30:10
Givaudan N 3'961.00 +0.38% -1.19% 29.63 68.00 1.79% 17:30:35
Sonova Hldg N 259.90 +1.76% +1.20% 21.93 4.60 1.78% 17:30:10
INFICON HLDG N 1'268.00 -1.40% +1.27% 28.15 20.00 1.71% 17:30:10
Logitech Intl N 74.58 +3.50% -9.81% 16.830 1.06 1.58% 17:38:27
Montana Aerosp N 18.180 +2.36% +3.62% 11.370 1.49% 17:30:10
Lindt&Spruengli PS 10'600.00 -0.09% +2.10% 32.10 140.00 1.45% 17:30:10
VAT Group N 440.10 -4.88% -0.60% 32.99 6.25 1.45% 17:30:10
Lindt & Spruengli N 106'600 +0.19% +2.09% 32.14 1'400.00 1.44% 17:30:10
Sika N 263.30 0.00% +1.18% 25.26 3.30 1.44% 17:38:32
V-ZUG Hldg N 57.60 +0.70% -4.26% 11.740 1.40% 17:30:10
u-blox Hldg N 83.10 -2.35% +0.14% 14.560 1.60 1.15% 17:30:10
Gurit Hldg N 58.30 -1.19% -8.52% 10.480 0.35 1.13% 17:30:10
BACHEM HLDG N 79.05 -1.37% +39.37% 40.33 0.80 1.12% 17:32:07
Interroll Hldg N 2'935.00 -1.18% +1.57% 28.42 32.00 1.11% 17:30:10
Comet Hldg N 283.50 -3.24% -4.37% 22.31 1.00 0.98% 17:30:10
Tecan Grp N 325.60 -0.43% -10.01% 24.76 3.00 0.97% 17:30:10
Lonza Grp N 514.00 +0.71% -3.52% 27.97 3.50 0.96% 17:31:13
Ypsomed Hldg N 328.00 -0.30% -6.60% 28.02 1.30 0.87% 17:30:10
Straumann Hldg N 118.00 -4.07% -11.34% 29.08 0.80% 17:36:30
Medacta Group N 113.00 +1.44% -5.51% 23.39 0.54 0.77% 17:30:10
SKAN Group N 82.50 +0.86% -3.27% 33.17 0.25 0.73% 17:30:10
Siegfried Hldg N 885.00 +0.34% +1.99% 19.450 2.60 0.44% 17:30:10
Alcon Rg 71.20 +0.14% -3.30% 19.970 0.21 0.39% 17:30:10
Aluflexpack N 15.000 +2.04% +0.05% 8.130 17:30:10
ams-OSRAM I 1.1390 +2.02% +11.60% 5.000 17:30:10
ARYZTA N 1.7480 +0.17% +9.51% 12.760 17:30:10
Basilea Pharmaceu N 39.60 +0.25% +6.76% 9.770 17:30:10
Cicor Technologie N 50.20 0.00% -1.61% 12.910 1.00 17:30:10
DocMorris N 82.05 0.00% -4.97% 90.34 17:30:10
Idorsia N 2.0320 +12.27% -23.16% -1.650 17:30:10
Kudelski P 1.480 +3.50% -7.61% 7.650 0.10 17:30:10
Medartis Hldg N 80.80 +0.75% -6.34% 46.39 17:30:10
Meyer Burger N 0.01110 -3.48% -43.72% -0.130 17:38:16
Molecular Partn N 3.3150 +0.76% -1.79% -1.770 17:30:10
Peach Property N 10.000 +5.93% -14.08% 6.560 0.33 17:30:12
PolyPeptide Grp N 29.00 -4.29% +6.85% 76.13 0.30 17:30:11
Sensirion Hldg N 60.70 0.00% -6.32% 32.73 17:30:10
SPI 15'002.28 -0.43% 17:40:00
Addex Therap N 0.06560 +7.54% 17:30:10
Adval Tech Hldg N 99.00 -1.00% 2.00 17:30:10
AEVIS VICT Rg 14.900 -0.67% 0.30 17:30:14
AIRESIS N 0.510 +4.08% 17:30:10
APG SGA N 198.50 -4.57% 11.00 17:30:10
Arundel N 0.1310 -13.25% 0.50 14:38:41
ASMALLWORLD N 1.530 +1.32% 15:01:18
BC Jura Rg 64.00 +1.59% 1.75 17:30:10
BEKB N 251.00 0.00% 9.60 17:30:10
Bellevue Group N 17.850 -2.19% 1.15 17:30:10
BLKB 870.00 -0.46% 40.00 17:30:10
Bque Cant Geneve Rg 293.00 -1.68% 6.50 17:30:10
Burkhalter Hldg N 100.00 -0.79% 4.25 17:30:10
BVZ Hldg N 1'050.00 +0.96% 16.00 17:30:10
Carlo Gavazzi N 313.00 +2.96% 17:30:10
CI COM Pref Br 1.170 -10.69% 16:49:31
Cie Fin Traditi P 142.50 -1.72% 5.50 17:30:10
Curatis Holding N 11.500 -29.23% 17:34:33
DottikonES Hld N 243.50 +1.46% 17:30:10
Edisun Power Euro N 99.50 -0.50% 1.70 17:30:10
Elma Electronic N 1'000.00 -1.96% 2.00 17:31:30
EPIC Suisse N 72.00 -2.44% 3.00 17:30:10
Evolva Hldg N 0.980 -2.97% 17:30:10
Fundamenta Real N 16.500 -0.60% 0.55 17:30:10
Galderma Group N 68.64 +0.20% 17:30:10
GAM Hldg N 0.260 -8.77% 0.65 17:30:10
Glarner KB N 21.60 0.00% 1.10 17:30:10
Graubuendner KB PS 1'795.00 +0.84% 47.50 17:30:10
Groupe Minoteries N 264.00 0.00% 15.00 17:30:10
Highlight Ev&En I 9.400 +6.82% 11:37:09
HOCHDORF Hldg N 12.000 +140.00% 4.00 17:32:59
Hyp Bk Lenzburg N 4'140.00 -0.48% 120.00 17:30:10
Ina Invest N 18.500 0.00% 17:30:10
Intershop Hldg N 121.80 -1.30% 17:30:10
Investis Hldg N 99.00 +0.41% 2.50 17:30:10
IVF HARTMANN Hldg N 139.00 0.00% 8.20 17:30:10
Jungfraubahn Hldg N 205.50 +0.74% 3.60 17:30:10
KB Basel PS 66.80 +0.30% 3.25 17:30:10
Klingelnberg N 17.300 -2.26% 0.40 17:30:10
Kuros Bioscienc N 6.530 +0.77% 17:30:23
lastminute.com Br 22.05 +4.26% 17:30:10
LECLANCHE N 0.5880 +1.38% 17:30:10
Liechten Landb N 70.10 -0.28% 2.70 17:30:10
Luzerner KB N 68.30 +0.59% 2.50 17:30:10
MCH Group N 5.400 0.00% 0.50 17:30:10
Meier Tobl Grp N 31.00 +0.65% 1.30 17:30:10
Metall Zug N -B- 1'275.00 +0.39% 20.00 17:30:10
Mikron Hldg N 17.150 -4.19% 0.50 17:30:10
Newron Pharma N 8.310 +1.22% 17:30:10
Novavest N 34.30 +0.88% 17:30:10
ObsEva Rg 0.00520 -18.75% 16:54:06
Orascom Devl N 4.180 -0.48% 17:30:10
Orell Fuessli N 80.00 0.00% 3.40 17:30:10
Perrot Duval Hldg P 55.00 +0.92% 2.00 17:32:24
Phoenix Mecano N 506.00 +2.43% 17:30:10
PLAZZA -A- N 301.00 0.00% 8.00 17:30:10
Private Equity N 70.80 +1.43% 1.00 17:30:10
RELIEF THER Hlg Rg 1.240 0.00% 16:49:43
Roche Hldg I 234.20 -2.74% 9.60 17:30:44
Romande Energie Rg 58.20 +0.34% 17:30:10
Santhera Pharm Hl N 9.370 +1.19% 17:30:10
Schlatter Ind N 25.80 0.00% 0.50 17:30:10
SF Urban Prop N 95.40 +0.85% 3.60 17:30:13
SHL Telemedicine Rg 4.320 +2.86% 17:30:10
SNB N 4'100.00 +0.99% 15.00 17:30:10
Spexis N 0.06380 +8.50% 17:30:10
StarragTornosGr N 51.50 +0.98% 2.50 17:30:10
Sw Steel Hldg N 0.0850 +0.12% 17:30:10
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 38.15 -0.13% 1.20 17:30:10
Thurgauer KB PS 126.50 -0.39% 3.10 17:30:10
Titlisbahnen N 40.00 -4.31% 17:30:10
TX Group N 140.80 -1.54% 6.20 17:30:10
Varia US Proper N 35.80 +1.13% 3.50 17:30:10
VAUDOISE ASSURANC N 449.00 +0.45% 20.00 17:30:10
Villars Hldg N 655.00 +3.97% 8.00 17:32:14
Walliser KB N 115.00 +0.44% 3.85 17:30:10
Warteck Invest N 1'815.00 +0.83% 70.00 17:30:11
WISeKey Int Hlg N-B 3.880 -2.76% 17:30:10
Xlife Sciences N 32.00 0.00% 17:30:10
Zueblin Imm Hldg N 26.00 0.00% 1.00 17:30:10
Zuger KB N 8'520.00 -0.70% 220.00 17:30:10
Zwahlen et Mayr P 131.00 -6.43% 09:15:20