Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 14'982.45 +0.49% 17:40:00
Addex Therap N 0.15050 -5.64% 17:31:03
Adval Tech Hldg N 100.00 +8.70% 2.00 11:19:25
AEVIS VICT Rg 14.800 -1.66% 0.30 17:30:11
AIRESIS N 0.480 -0.41% 17:30:11
APG SGA N 219.00 -0.90% 11.00 17:30:11
Arundel N 0.1810 +19.87% 0.50 17:31:23
ASMALLWORLD N 1.560 +1.96% 09:12:45
BC Jura Rg 60.00 -1.64% 1.75 17:30:11
BEKB N 249.00 0.00% 9.60 17:30:11
Bellevue Group N 18.500 -2.37% 1.15 17:32:06
BLKB 860.00 +1.90% 40.00 17:30:16
Bque Cant Geneve Rg 296.00 -3.58% 5.50 17:30:11
Burkhalter Hldg N 97.90 -0.20% 4.25 17:30:11
BVZ Hldg N 1'080.00 +4.85% 16.00 17:32:14
Carlo Gavazzi N 302.00 +2.03% 17:32:19
CI COM Pref Br 1.360 +1.49% 16:31:48
Cie Fin Traditi P 143.50 +1.41% 5.50 17:30:11
DottikonES Hld N 230.50 +4.06% 17:30:11
Edisun Power Euro N 101.00 0.00% 1.60 15:14:52
Elma Electronic N 1'020.00 +2.00% 2.00 17:19:18
EPIC Suisse N 73.20 +0.83% 3.00 17:30:11
Evolva Hldg N 0.9420 -5.80% 17:30:11
Fundamenta Real N 16.150 -1.52% 0.55 17:30:11
Galderma Group N 64.62 +1.60% 17:30:11
GAM Hldg N 0.240 +3.45% 0.65 17:30:11
Glarner KB N 22.50 0.00% 1.10 17:30:11
Graubuendner KB PS 1'760.00 -0.85% 47.50 17:30:11
Groupe Minoteries N 262.00 +0.77% 15.00 17:30:11
Highlight Ev&En I 9.600 0.00% 17:30:11
HOCHDORF Hldg N 4.000 0.00% 4.00 17:32:17
Hyp Bk Lenzburg N 4'160.00 0.00% 120.00 17:30:11
Ina Invest N 18.400 -0.27% 17:30:11
Intershop Hldg N 124.60 +0.65% 17:30:11
Investis Hldg N 99.80 -0.20% 2.50 17:30:11
IVF HARTMANN Hldg N 137.00 0.00% 2.50 17:30:11
Jungfraubahn Hldg N 197.20 +1.02% 3.60 17:30:11
KB Basel PS 65.80 +0.61% 3.25 17:30:11
Kinarus Th Hldg N 0.00340 0.00% 17:30:11
Klingelnberg N 17.400 -2.25% 0.40 17:30:11
Kuros Bioscienc N 7.500 -0.53% 17:30:11
lastminute.com Br 19.600 +1.03% 17:30:11
LECLANCHE N 0.5980 +3.10% 17:30:11
Liechten Landb N 72.50 -0.68% 2.50 17:30:11
Luzerner KB N 68.70 -0.43% 2.50 17:30:11
MCH Group N 5.140 -1.91% 0.50 17:30:11
Meier Tobl Grp N 31.65 +0.48% 1.30 17:30:11
Metall Zug N -B- 1'315.00 0.00% 30.00 17:30:11
Mikron Hldg N 18.200 0.00% 0.40 17:30:16
Newron Pharma N 6.950 +4.04% 17:30:11
Novavest N 34.80 +4.50% 17:30:11
ObsEva Rg 0.0050 0.00% 17:30:11
Orascom Devl N 4.380 +1.86% 17:30:11
Orell Fuessli N 80.60 -1.47% 3.40 17:30:11
Perrot Duval Hldg P 54.00 -1.82% 2.00 17:31:22
Phoenix Mecano N 459.00 -0.22% 17:30:11
PLAZZA -A- N 302.00 +0.67% 8.00 17:30:11
Private Equity N 71.80 +2.87% 1.00 17:32:33
RELIEF THER Hlg Rg 1.310 +3.97% 17:30:11
Roche Hldg I 238.00 +0.51% 9.60 17:30:11
Romande Energie Rg 55.40 -0.72% 17:30:11
Santhera Pharm Hl N 9.110 -2.77% 17:30:11
Schlatter Ind N 25.20 -1.56% 0.50 10:35:05
SF Urban Prop N 94.00 +0.43% 3.60 17:30:11
SHL Telemedicine Rg 4.850 +5.21% 17:30:11
SNB N 4'030.00 +3.33% 15.00 17:32:27
Spexis N 0.0550 +6.59% 17:30:11
StarragTornosGr N 53.50 +1.90% 2.00 17:30:11
Sw Steel Hldg N 0.09090 +1.00% 17:30:11
Talenthouse N 0.0050 -28.57% 16:33:47
The Swatch Grp N 37.85 -1.05% 1.20 17:34:53
Thurgauer KB PS 126.00 0.00% 3.10 17:30:11
Titlisbahnen N 41.10 +2.49% 17:30:11
TX Group N 153.20 -1.42% 4.50 17:30:11
Varia US Proper N 34.60 0.00% 3.50 17:30:11
VAUDOISE ASSURANC N 448.00 +0.45% 20.00 17:30:11
Villars Hldg N 595.00 -4.80% 8.00 14:36:41
Walliser KB N 115.50 -1.28% 3.55 17:30:11
Warteck Invest N 1'795.00 0.00% 70.00 17:30:11
WISeKey Int Hlg N-B 4.100 -1.44% 17:30:11
Xlife Sciences N 33.90 -0.88% 17:30:11
Zueblin Imm Hldg N 25.60 0.00% 1.00 17:30:11
Zuger KB N 8'300.00 +1.47% 220.00 17:30:16
Zwahlen et Mayr P 140.00 +6.87% 10:25:57
Aluflexpack N 14.700 -0.34% +4.10% 8.330 17:30:11
ams-OSRAM I 0.93320 -0.68% -9.72% 3.960 17:30:11
ARYZTA N 1.6820 -0.06% +1.81% 11.730 17:30:11
Basilea Pharmaceu N 40.75 -2.86% +18.57% 9.250 17:30:11
Cicor Technologie N 50.40 0.00% -0.04% 13.050 1.00 17:30:11
DocMorris N 81.80 -5.10% +13.83% 100.20 17:30:11
Idorsia N 1.970 +1.03% +2.94% -2.390 17:30:11
Kudelski P 1.450 -4.61% +11.70% 17.440 0.10 17:30:11
Medartis Hldg N 81.40 +0.49% +5.89% 42.98 17:30:11
Meyer Burger N 0.01020 +2.00% -22.87% -0.100 17:30:11
Molecular Partn N 3.370 +0.60% +0.26% -1.550 17:30:11
Peach Property N 9.060 -1.09% -2.18% -15.340 0.33 17:30:11
PolyPeptide Grp N 29.00 -0.68% +18.99% 73.05 0.30 17:30:11
Sensirion Hldg N 58.80 -2.00% -3.01% 32.41 17:30:11
Alcon Rg 72.48 +0.50% -1.66% 20.23 0.21 0.38% 17:30:11
Siegfried Hldg N 889.00 +1.37% -3.90% 20.16 2.60 0.44% 17:30:11
Straumann Hldg N 133.10 -0.97% -3.97% 34.23 0.72% 17:30:11
Medacta Group N 110.60 +0.18% -3.50% 24.59 0.54 0.74% 17:30:11
SKAN Group N 78.00 0.00% +3.37% 34.53 0.25 0.76% 17:30:11
Ypsomed Hldg N 380.00 0.00% +9.63% 34.37 1.30 0.76% 17:30:11
Lonza Grp N 502.80 -1.45% +11.22% 28.64 3.50 0.92% 17:33:19
Tecan Grp N 333.20 +3.54% -6.53% 25.53 2.90 0.94% 17:32:39
Comet Hldg N 283.50 -3.41% -0.85% 22.49 3.70 0.98% 17:38:00
BACHEM HLDG N 78.65 +0.13% -0.28% 39.86 0.75 1.08% 17:30:11
Gurit Hldg N 59.10 -2.31% -7.16% 10.250 1.08% 17:30:11
Interroll Hldg N 2'870.00 -1.20% -1.77% 27.11 32.00 1.17% 17:30:11
u-blox Hldg N 79.70 -0.75% +2.61% 13.060 1.60 1.25% 17:30:11
V-ZUG Hldg N 56.20 -3.44% -3.70% 11.690 1.34% 17:30:12
VAT Group N 459.10 -2.77% +6.06% 35.18 6.25 1.37% 17:33:13
Sika N 255.90 -1.99% +0.28% 25.68 3.30 1.42% 17:31:16
Lindt & Spruengli N 104'200 -0.38% -4.18% 31.17 1'300.00 1.48% 17:30:11
Lindt&Spruengli PS 10'420.00 -0.38% -4.52% 31.28 130.00 1.48% 17:30:11
Montana Aerosp N 16.700 -2.00% +1.86% 9.360 1.52% 17:30:11
Logitech Intl N 70.98 -1.20% -5.69% 18.100 1.06 1.55% 17:38:18
TEMENOS N 66.00 -2.22% +9.73% 17.260 1.10 1.78% 17:30:11
Givaudan N 3'951.00 +1.26% -3.02% 29.45 68.00 1.82% 17:30:21
Sonova Hldg N 248.00 -0.28% -4.49% 21.71 4.60 1.87% 17:30:11
INFICON HLDG N 1'168.00 -1.35% -5.40% 26.37 20.00 1.94% 17:30:11
COSMO Pharm Rg 71.40 +0.28% +7.31% 21.88 1.95% 17:30:11
Daetwyler Hldg I 169.20 0.00% -6.02% 20.58 3.20 1.99% 17:30:11
Emmi N 876.00 +0.34% -6.14% 17.150 15.50 2.08% 17:30:11
BELIMO Hldg N 418.20 -0.24% -6.93% 31.57 8.50 2.15% 17:30:11
Barry Callebaut N 1'411.00 +1.22% +5.02% 14.250 29.00 2.17% 17:38:50
Swissquote Grp Hl N 244.20 -2.48% -1.32% 10.470 2.20 2.19% 17:34:13
Bossard Hldg N 198.80 -0.10% -0.54% 15.900 4.00 2.20% 17:30:11
PIERER Mobility I 39.00 0.00% -5.29% 10.010 2.20% 17:30:11
Georg Fischer N 62.40 -0.56% -6.44% 13.010 1.30 2.23% 17:30:11
ABB N 44.64 +0.70% -0.36% 17.800 0.87 2.24% 17:36:56
ALSO Holding N 223.00 -0.67% -1.75% 14.340 4.80 2.24% 17:30:11
Autoneum Hldg N 153.20 -1.42% +9.43% 10.180 2.50 2.28% 17:30:11
Sandoz Group N 29.51 +2.82% +0.32% 8.640 2.28% 17:30:11
Feintool Int N 18.000 +3.45% -3.51% 5.570 0.34 2.30% 17:30:11
Schindler Hldg PS I 225.80 +0.09% -3.97% 21.22 5.00 2.33% 17:30:11
Avolta N 34.56 +0.52% -1.70% 9.910 4.00 2.37% 17:30:11
SoftwOne Hldg N 16.500 +2.36% +0.65% 13.520 0.35 2.37% 17:30:11
Komax Hldg N 158.60 +0.51% +5.27% 12.870 3.00 2.42% 17:30:11
Rieter Hldg N 125.00 -1.26% +20.12% 8.030 3.00 2.44% 17:30:11
Schindler Hldg N 219.50 0.00% -4.18% 20.71 5.00 2.44% 17:30:21
Forbo Hldg N 1'048.00 -0.57% -2.26% 11.200 25.00 2.48% 17:30:11
Bell Food Gr N 272.50 +0.93% +9.42% 12.410 7.00 2.49% 17:30:11
SFS Group N 110.40 -0.36% -1.79% 13.440 2.50 2.50% 17:30:11
dormakaba Hldg N 468.50 -1.68% +6.18% 14.210 9.50 2.52% 17:30:11
EMS-CHEM HLDG N 688.00 -0.29% +7.28% 29.18 20.00 2.52% 17:30:11
Kardex Hldg N 241.00 -0.21% -3.04% 23.15 3.50 2.53% 17:30:11
VZ Holding N 104.00 0.00% -0.90% 17.330 2.24 2.53% 17:30:13
Implenia N 34.65 -0.43% +5.52% 7.060 0.60 2.54% 17:30:11
Arbonia N 12.240 -1.13% +1.14% 22.57 0.30 2.55% 17:30:11
Geberit N 485.50 -0.19% -4.06% 25.98 12.70 2.57% 17:30:11
Bystronic N-A 406.50 -0.12% +6.44% 11.920 12.00 2.58% 17:30:11
SIG Group N 19.210 -0.31% +3.42% 19.920 0.47 2.61% 17:30:11
Zehnder Grp -A- N 53.70 -0.92% +4.54% 11.290 1.30 2.62% 17:30:11
Huber + Suhner N 72.20 +1.98% +0.10% 15.330 1.70 2.64% 17:34:53
BKW N 141.40 -0.14% +7.03% 11.570 4.05 2.65% 17:36:24
Zug Estates N -B- 1'800.00 0.00% +4.18% 22.40 44.00 2.70% 17:30:11
CPH Chem&Pap H N-A- 86.00 -0.23% +1.02% 12.070 4.00 2.72% 17:30:11
Burckhardt Compre N 593.00 -1.33% +11.05% 18.120 12.00 2.77% 17:30:11
CieFinRichemont N 127.45 -0.78% -8.79% 17.140 3.50 2.83% 17:35:25
UBS Group N 25.70 -0.43% -7.88% 9.530 0.50 2.96% 17:30:11
Flughafen Zuerich N 191.50 -0.52% -3.11% 15.580 3.50 3.10% 17:30:11
R&S Group Hldg N-A 10.650 0.00% +9.77% 10.460 3.18% 17:30:11
Vetropack Hldg Rg-A 31.60 +1.28% -20.97% 9.490 1.00 3.19% 17:30:11
Kuehne+Nagel Int N 248.70 -0.96% +5.58% 23.60 14.00 3.25% 17:35:30
Galenica N 70.20 +0.50% -4.30% 17.810 2.20 3.29% 17:30:11
Bucher Industries N 376.50 -1.18% +0.49% 13.850 13.00 3.34% 17:30:11
Clariant N 13.160 -0.98% +13.87% 10.130 3.00 3.41% 17:33:43
PSP Swiss Propert N 116.60 -0.17% +3.49% 20.15 3.85 3.43% 17:30:11
Part Grp Hldg N 1'189.00 -1.16% -2.92% 20.83 37.00 3.47% 17:34:12
Stadler Rail N 27.40 -1.62% -2.19% 17.000 0.90 3.48% 17:30:11
Nestle N 95.24 +2.15% -1.79% 16.060 2.95 3.50% 17:37:20
Lem Hldg N 1'556.00 +0.78% +0.38% 21.02 52.00 3.52% 17:30:11
Sulzer N 109.20 -0.91% +13.76% 11.230 3.75 3.53% 17:30:11
The Swatch Grp I 191.00 -0.93% -3.89% 9.990 6.00 3.64% 17:30:11
LandisGyr Gr N 69.40 -0.72% +1.79% 13.420 2.20 3.69% 17:30:11
medmix N 15.060 +0.67% +0.88% 10.920 0.50 3.80% 17:30:11
Calida Hldg N 27.10 -2.17% -0.26% 17.640 0.60 3.81% 17:30:11
DKSH Hldg N 60.50 -0.82% -1.96% 15.190 2.25 3.86% 17:30:11
Mobimo Hldg N 259.00 0.00% -1.19% 21.93 10.00 3.91% 17:30:11
Holcim N 77.54 -0.36% +1.84% 10.610 2.50 3.92% 17:30:11
SGS Rg 82.00 0.00% -1.05% 18.930 3.20 3.93% 17:39:22
Schweiter Techn N 431.50 -2.15% -5.26% 13.230 15.00 4.02% 17:30:11
Accelleron Ind N 34.80 +0.23% +13.29% 19.280 0.73 4.03% 17:30:11
St.Galler KB N 475.00 -0.31% -3.42% 14.000 17.00 4.06% 17:38:30
Novartis N 85.53 +1.19% +0.52% 11.720 3.30 4.07% 17:39:38
SPS N 84.90 +0.30% -1.02% 23.88 3.40 4.09% 17:30:11
Orior N 63.50 +1.76% -1.12% 16.120 2.50 4.18% 17:30:11
HIAG Immo N 76.80 0.00% +4.40% 15.760 2.90 4.21% 17:30:11
Swisscom N 518.50 +1.47% +0.08% 16.610 22.00 4.31% 17:39:22
Roche Hldg G 222.10 +0.95% -2.39% 10.850 9.60 4.42% 17:30:11
Ascom Hldg N 7.390 -2.12% +4.99% 13.340 0.30 4.43% 17:30:11
BC Vaudoise Rg 100.60 +0.30% -3.70% 18.030 3.80 4.51% 17:30:11
Allreal Hldg N 158.20 +0.76% +2.58% 20.04 7.00 4.54% 17:30:11
COLTENE HLDG N 52.00 +1.56% -3.24% 16.860 2.00 4.84% 17:30:11
EFG Intl N 11.120 +0.54% -4.92% 10.980 0.55 5.11% 17:30:52
OC Oerlikon N 3.8960 -0.10% -4.63% 9.330 0.20 5.28% 17:30:11
VP Bank -A- N 96.80 +1.47% +1.14% 10.990 5.00 5.34% 17:30:11
Valiant Holding N 109.00 +0.18% +4.03% 8.690 5.00 5.55% 17:30:11
Julius Baer Grp N 48.44 +0.06% +2.06% 7.720 2.60 5.59% 17:30:11
Helvetia Hldg N 117.90 -0.67% -7.83% 12.720 5.90 5.74% 17:35:40
Baloise Hldg N 139.20 -0.93% -1.66% 13.380 7.40 5.94% 17:35:06
Cembra Money Bk N 74.20 -0.20% -1.05% 10.310 3.95 5.97% 17:30:11
Swiss Life Hldg N 611.20 +0.49% -1.62% 13.930 30.00 5.97% 17:30:11
BB Biotech N 41.40 -0.84% -8.20% 14.940 2.00 5.98% 17:30:11
Vontobel Holding N 49.00 0.00% -2.51% 9.070 3.00 6.23% 17:30:11
Zurich Insur Gr N 448.40 +1.22% -2.39% 10.620 26.00 6.38% 17:37:26
Leonteq N 23.35 -1.48% +0.80% 5.700 1.00 6.64% 17:30:11
Swiss Re N 98.12 +0.12% -8.23% 8.160 5.69 6.84% 17:36:57
mobilezone hldg N 13.280 +0.15% -4.40% 9.740 0.90 6.96% 17:30:11
Adecco Group N 31.26 -0.26% -5.61% 7.510 2.50 8.15% 17:34:07