Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 15'156.95 -0.78% 17:40:00
ABB N 44.55 +0.18% +6.77% 17.900 0.87 2.06% 17:31:51
Accelleron Ind N 35.94 +0.34% +11.92% 20.29 0.73 3.82% 17:31:51
Addex Therap N 0.1230 -9.23% 17:19:31
Adecco Group N 31.26 +0.39% -5.40% 7.840 2.50 7.97% 17:31:51
Adval Tech Hldg N 100.00 +1.01% 2.00 17:30:49
AEVIS VICT Rg 13.900 -3.47% 0.30 17:31:51
AIRESIS N 0.5150 +6.85% 17:30:49
Alcon Rg 72.80 -1.33% -0.91% 20.47 0.21 0.38% 17:37:32
Allreal Hldg N 150.00 -0.66% +0.21% 19.560 7.00 4.66% 17:31:51
ALSO Holding N 224.00 -1.32% -5.41% 13.890 4.80 2.25% 17:32:20
Aluflexpack N 14.800 +1.37% +0.95% 8.130 17:31:51
ams-OSRAM I 1.0220 +5.51% -10.73% 3.950 17:31:51
APG SGA N 221.00 0.00% 11.00 17:31:51
Arbonia N 11.780 -3.44% +1.40% 23.78 0.30 2.43% 17:31:51
Arundel N 0.180 +12.50% 0.50 17:30:49
ARYZTA N 1.7040 -0.41% +1.35% 12.600 17:34:00
Ascom Hldg N 7.410 -2.50% +4.82% 12.950 0.30 4.58% 17:31:51
ASMALLWORLD N 1.530 0.00% 15:54:36
Autoneum Hldg N 153.00 -0.78% -2.61% 9.990 2.50 2.34% 17:31:51
Avolta N 35.12 -0.73% +5.02% 10.560 4.00 2.30% 17:31:51
BACHEM HLDG N 80.95 -0.25% -4.07% 40.61 0.75 1.11% 17:31:51
Baloise Hldg N 140.80 -2.15% +3.34% 13.830 7.40 5.75% 17:31:51
Barry Callebaut N 1'382.00 +0.22% +7.64% 14.410 29.00 2.15% 17:31:51
Basilea Pharmaceu N 40.55 -1.70% +12.19% 9.290 17:31:51
BB Biotech N 41.45 -0.36% -7.56% 14.550 2.00 6.14% 17:31:51
BC Jura Rg 59.00 -3.28% 1.75 11:18:58
BC Vaudoise Rg 100.60 -0.79% -3.12% 18.400 3.80 4.42% 17:31:51
BEKB N 244.00 +0.41% 9.60 17:31:51
BELIMO Hldg N 424.80 -1.16% -4.02% 32.78 8.50 2.07% 17:31:51
Bell Food Gr N 272.00 -1.27% +4.93% 12.160 7.00 2.54% 17:31:51
Bellevue Group N 19.150 -1.79% 1.15 17:31:51
BKW N 136.60 -1.66% +3.37% 11.470 3.40 2.68% 17:31:51
BLKB 884.00 0.00% 40.00 17:31:51
Bossard Hldg N 202.00 +0.50% -5.82% 15.900 4.00 2.20% 17:31:51
Bque Cant Geneve Rg 295.00 -0.34% 5.50 17:31:51
Bucher Industries N 361.00 +0.14% -5.53% 12.700 13.50 3.65% 17:31:51
Burckhardt Compre N 578.00 -1.87% +5.58% 18.150 12.00 2.77% 17:31:51
Burkhalter Hldg N 100.00 +0.81% 4.25 17:36:22
BVZ Hldg N 1'040.00 0.00% 16.00 17:31:51
Bystronic N-A 406.00 +1.00% -1.61% 11.370 12.00 2.05% 17:31:51
Calida Hldg N 28.75 +1.95% -1.20% 18.430 0.60 3.11% 17:31:51
Carlo Gavazzi N 296.00 -0.67% 17:19:28
Cembra Money Bk N 74.95 +0.47% -0.20% 10.250 3.95 5.93% 17:31:51
CI COM Pref Br 1.330 -2.21% 13:34:48
Cicor Technologie N 49.60 -2.36% +2.00% 13.150 1.00 17:31:51
Cie Fin Traditi P 143.00 +0.70% 5.50 17:31:51
CieFinRichemont N 129.25 -0.08% -3.60% 17.330 3.50 2.77% 17:31:51
Clariant N 13.090 -1.06% +8.40% 10.180 3.00 3.38% 17:31:51
COLTENE HLDG N 51.20 +0.39% -9.89% 15.750 2.00 5.19% 17:31:51
Comet Hldg N 294.00 +2.98% -9.50% 21.74 1.00 1.04% 17:31:51
COSMO Pharm Rg 75.30 +1.21% +12.12% 23.06 1.80% 17:31:51
CPH Chem&Pap H N-A- 87.40 +0.23% -1.40% 12.320 4.00 2.70% 17:31:51
Daetwyler Hldg I 175.40 +2.33% -8.91% 20.94 3.20 1.97% 17:31:51
DKSH Hldg N 61.60 +0.65% -2.32% 15.520 2.25 3.80% 17:31:51
DocMorris N 86.25 +2.80% -3.16% 92.38 17:32:25
dormakaba Hldg N 479.00 +1.27% +1.91% 14.020 9.50 2.57% 17:31:51
DottikonES Hld N 233.00 +0.65% 17:31:51
Edisun Power Euro N 101.00 0.00% 1.60 13:53:10
EFG Intl N 10.580 -1.86% -10.80% 10.800 0.55 5.25% 17:31:51
Elma Electronic N 1'020.00 +2.00% 2.00 17:19:18
Emmi N 884.00 -0.23% -2.97% 18.080 15.50 1.95% 17:31:51
EMS-CHEM HLDG N 715.50 +0.92% +2.86% 30.79 20.00 2.46% 17:31:51
EPIC Suisse N 71.00 -3.01% 3.00 17:31:51
Evolva Hldg N 0.9440 -6.53% 17:31:51
Feintool Int N 17.950 -1.10% -1.70% 7.350 0.34 2.22% 17:31:51
Flughafen Zuerich N 188.00 -2.74% -5.12% 15.900 5.30 3.03% 17:31:51
Forbo Hldg N 1'060.00 -0.93% -4.53% 11.120 25.00 2.46% 17:31:51
Fundamenta Real N 16.550 +0.91% 0.55 17:31:51
Galderma Group N 66.49 -0.40% 17:31:51
Galenica N 71.05 +0.57% -3.71% 17.960 2.20 3.26% 17:31:51
GAM Hldg N 0.2630 +2.73% 0.65 16:13:57
Geberit N 489.60 -0.37% -4.75% 25.55 12.70 2.62% 17:31:51
Georg Fischer N 64.05 +0.63% -2.61% 13.450 1.30 2.25% 17:31:51
Givaudan N 4'007.00 +0.70% -1.74% 30.20 68.00 1.77% 17:38:50
Glarner KB N 22.40 +0.90% 1.10 17:31:51
Graubuendner KB PS 1'740.00 +1.46% 47.50 17:31:51
Groupe Minoteries N 264.00 0.00% 15.00 12:13:25
Gurit Hldg N 60.60 0.00% -7.53% 10.600 0.35 1.07% 17:31:51
Helvetia Hldg N 118.70 -1.25% -2.58% 11.780 5.90 5.68% 17:31:51
HIAG Immo N 74.60 -1.84% -0.92% 15.760 3.10 4.21% 17:31:51
Highlight Ev&En I 9.400 -2.08% 17:31:51
HOCHDORF Hldg N 1.550 -4.02% 4.00 17:31:51
Holcim N 79.16 +0.46% -2.07% 10.500 2.50 3.89% 17:39:10
Huber + Suhner N 74.00 +1.09% -2.08% 15.810 1.70 2.54% 17:31:51
Hyp Bk Lenzburg N 4'180.00 +0.97% 120.00 17:11:54
Idorsia N 1.9060 -4.70% -10.15% -2.220 17:31:51
Implenia N 35.80 +1.42% +8.58% 7.110 0.60 2.44% 17:31:51
Ina Invest N 18.500 +0.27% 17:31:51
INFICON HLDG N 1'202.00 +1.35% -9.26% 26.12 20.00 1.91% 17:32:32
Interroll Hldg N 2'950.00 -0.17% -2.23% 28.25 32.00 1.13% 17:31:51
Intershop Hldg N 123.20 -0.32% 17:31:51
Investis Hldg N 98.20 -0.41% 2.50 17:31:51
IVF HARTMANN Hldg N 144.00 +0.70% 8.20 17:34:10
Julius Baer Grp N 48.45 -1.60% -0.74% 7.900 2.60 5.42% 17:31:51
Jungfraubahn Hldg N 206.00 +1.48% 3.60 17:31:51
Kardex Hldg N 244.00 -0.20% -0.61% 23.46 3.50 2.50% 17:31:51
KB Basel PS 67.60 -1.46% 3.25 17:31:51
Kinarus Th Hldg N 0.00380 +5.56% 17:09:00
Klingelnberg N 17.500 -1.13% 0.40 16:15:59
Komax Hldg N 159.20 +0.38% -6.41% 11.990 3.00 2.09% 17:31:51
Kudelski P 1.400 0.00% -1.69% 11.520 0.10 17:31:51
Kuehne+Nagel Int N 240.70 -0.54% -0.50% 23.79 14.00 3.24% 17:31:51
Kuros Bioscienc N 6.730 -5.34% 17:31:51
LandisGyr Gr N 68.50 -0.72% +2.78% 13.430 2.20 3.69% 17:31:51
lastminute.com Br 20.80 0.00% 17:31:51
LECLANCHE N 0.570 -5.00% 17:31:51
Lem Hldg N 1'580.00 +0.64% -4.79% 20.99 52.00 3.53% 17:31:51
Leonteq N 23.00 -3.77% -9.21% 5.390 1.00 7.06% 17:31:51
Liechten Landb N 68.80 -1.15% 2.70 17:31:51
Lindt & Spruengli N 103'600 -1.52% -1.26% 31.78 1'400.00 1.46% 17:31:51
Lindt&Spruengli PS 10'310.00 -1.81% -1.89% 31.77 140.00 1.46% 17:31:51
Logitech Intl N 72.24 +0.84% -12.12% 17.100 1.06 1.59% 17:31:51
Lonza Grp N 522.80 -0.68% +0.48% 28.70 3.50 0.93% 17:31:51
Luzerner KB N 68.00 -1.02% 2.50 17:31:51
MCH Group N 5.300 -2.93% 0.50 17:31:51
Medacta Group N 111.40 +0.36% -8.91% 23.55 0.54 0.77% 17:31:51
Medartis Hldg N 80.40 -0.62% -3.29% 42.64 17:31:51
medmix N 15.520 +1.04% -4.78% 12.930 0.50 3.78% 17:31:51
Meier Tobl Grp N 31.50 +1.29% 1.30 17:31:51
Metall Zug N -B- 1'295.00 -0.38% 30.00 17:31:51
Meyer Burger N 0.01030 +0.98% -57.79% -0.090 17:34:33
Mikron Hldg N 18.450 +1.65% 0.50 17:31:51
mobilezone hldg N 13.240 -0.60% -7.89% 9.690 0.90 7.02% 17:31:51
Mobimo Hldg N 258.00 -0.39% -3.08% 21.00 10.00 3.86% 17:31:51
Molecular Partn N 3.260 -4.54% -7.30% -1.840 17:31:51
Montana Aerosp N 16.860 +3.82% -1.17% 9.030 1.60% 17:31:51
Nestle N 93.98 -0.30% +3.05% 16.560 3.00 3.41% 17:36:31
Newron Pharma N 7.000 0.00% 17:31:51
Novartis N 89.12 +0.20% +3.33% 12.020 3.30 3.87% 17:35:08
Novavest N 34.50 0.00% 17:31:51
ObsEva Rg 0.00440 -18.52% 17:11:20
OC Oerlikon N 3.9080 -0.36% -2.23% 8.400 0.20 5.26% 17:31:51
Orascom Devl N 4.280 -0.47% 15:54:41
Orell Fuessli N 80.40 +0.25% 3.40 17:31:51
Orior N 64.10 +1.42% -2.37% 15.970 2.50 4.00% 17:31:51
Part Grp Hldg N 1'195.50 -1.93% -4.47% 20.84 37.00 3.55% 17:31:51
Peach Property N 9.000 -1.53% -10.69% 6.360 0.33 17:31:51
Perrot Duval Hldg P 54.50 +0.93% 2.00 17:30:49
Phoenix Mecano N 469.00 +2.85% 17:31:51
PIERER Mobility I 37.10 -1.33% -13.94% 11.270 2.37% 17:31:51
PLAZZA -A- N 300.00 -0.33% 8.00 17:31:51
PolyPeptide Grp N 29.40 -1.01% +5.57% 75.10 0.30 17:31:51
Private Equity N 71.20 0.00% 1.00 16:03:26
PSP Swiss Propert N 115.20 -1.45% +1.45% 20.80 3.85 3.35% 17:31:51
R&S Group Hldg N-A 10.750 +1.42% +2.33% 10.370 3.37% 17:31:51
RELIEF THER Hlg Rg 1.340 +4.28% 17:19:54
Rieter Hldg N 127.00 +1.28% +5.86% 7.720 3.00 2.55% 17:31:51
Roche Hldg G 222.20 -3.27% +2.27% 11.050 9.60 4.29% 17:36:21
Roche Hldg I 239.20 -4.40% 9.60 17:31:51
Romande Energie Rg 55.80 +1.09% 17:31:51
Sandoz Group N 30.61 +0.07% +13.74% 9.350 2.19% 17:31:51
Santhera Pharm Hl N 9.460 -1.97% 17:31:51
Schindler Hldg N 222.50 +0.45% -0.18% 20.99 5.00 2.47% 17:31:51
Schindler Hldg PS I 229.40 +0.44% -0.81% 21.57 5.00 2.37% 17:31:51
Schlatter Ind N 25.40 -2.31% 0.50 17:11:07
Schweiter Techn N 410.00 -0.97% -13.72% 12.630 15.00 4.38% 17:31:51
Sensirion Hldg N 60.80 -0.49% -7.99% 32.95 17:31:51
SF Urban Prop N 92.80 -1.28% 3.60 17:31:51
SFS Group N 112.80 +0.18% -5.29% 13.440 2.50 2.51% 17:31:51
SGS Rg 81.96 +0.56% -5.34% 18.910 3.20 3.93% 17:31:51
SHL Telemedicine Rg 4.850 +5.43% 17:30:49
Siegfried Hldg N 877.00 -0.79% -2.61% 19.470 2.60 0.44% 17:31:51
SIG Group N 19.180 -0.93% -2.36% 19.940 0.47 2.60% 17:31:51
Sika N 259.50 +0.70% -3.25% 24.68 3.30 1.45% 17:31:51
SKAN Group N 81.00 -0.61% -0.57% 34.07 0.25 0.77% 17:31:51
SNB N 4'190.00 +1.21% 15.00 17:31:51
SoftwOne Hldg N 15.800 -1.99% -0.14% 13.290 0.36 2.41% 17:32:06
Sonova Hldg N 255.20 0.00% -0.26% 21.84 4.60 1.80% 17:31:51
Spexis N 0.0550 -6.78% 11:48:57
SPS N 85.55 +0.06% -3.26% 21.60 3.40 4.05% 17:35:33
St.Galler KB N 472.00 -0.84% -1.65% 13.440 17.00 4.02% 17:31:51
Stadler Rail N 27.40 +0.18% -1.57% 16.890 0.90 3.52% 17:31:51
StarragTornosGr N 50.50 -6.48% 2.50 17:31:51
Straumann Hldg N 137.10 +0.18% -0.61% 34.43 0.71% 17:32:38
Sulzer N 110.60 -0.18% +8.03% 11.010 3.75 3.68% 17:31:51
Sw Steel Hldg N 0.08670 0.00% 17:18:33
Swiss Life Hldg N 623.00 -0.64% +0.82% 14.430 30.00 5.85% 17:32:01
Swiss Re N 100.75 -1.08% -7.42% 8.490 5.69 6.57% 17:38:41
Swisscom N 510.50 -1.07% -2.66% 16.560 22.00 4.26% 17:31:51
Swissquote Grp Hl N 242.60 -2.18% -1.88% 10.610 2.20 2.21% 17:31:51
Talenthouse N 0.0050 -28.57% 16:33:47
Tecan Grp N 340.60 +1.13% -7.62% 25.50 3.00 0.94% 17:31:51
TEMENOS N 58.90 -8.68% -1.42% 16.650 1.10 1.91% 17:31:51
The Swatch Grp I 192.15 -0.98% -3.01% 9.860 6.00 3.69% 17:33:24
The Swatch Grp N 38.00 -1.30% 1.20 17:31:51
Thurgauer KB PS 129.00 +0.39% 3.10 17:31:51
Titlisbahnen N 40.70 +1.24% 17:05:31
TX Group N 148.00 +0.95% 6.20 17:31:51
u-blox Hldg N 83.10 +4.66% -8.33% 12.330 1.60 1.02% 17:31:51
UBS Group N 25.02 -2.91% -8.70% 9.860 0.50 2.93% 17:33:25
V-ZUG Hldg N 56.60 +0.35% -2.69% 11.570 1.38% 17:31:51
Valiant Holding N 107.40 -0.92% +2.86% 8.600 5.00 5.47% 17:31:51
Varia US Proper N 35.10 +0.57% 3.50 17:31:51
VAT Group N 458.70 -0.52% -3.21% 32.90 6.25 1.45% 17:31:51
VAUDOISE ASSURANC N 445.00 -1.33% 20.00 17:31:51
Vetropack Hldg Rg-A 31.40 -0.16% +0.72% 9.520 1.00 3.19% 17:31:51
Villars Hldg N 620.00 0.00% 8.00 17:31:51
Vontobel Holding N 49.70 -0.20% -4.95% 10.010 3.00 6.09% 17:31:51
VP Bank -A- N 97.40 +0.41% +5.61% 11.220 5.00 5.24% 17:31:51
VZ Holding N 105.00 -0.38% -3.21% 19.890 2.24 2.53% 17:31:51
Walliser KB N 115.50 +0.43% 3.55 17:31:51
Warteck Invest N 1'800.00 0.00% 70.00 17:31:51
WISeKey Int Hlg N-B 3.990 -0.25% 15:57:14
Xlife Sciences N 34.40 -1.43% 17:31:51
Ypsomed Hldg N 359.00 -1.64% +1.93% 31.38 1.30 0.78% 17:32:44
Zehnder Grp -A- N 52.80 -1.31% -4.53% 11.290 1.30 2.62% 17:31:51
Zueblin Imm Hldg N 25.60 -1.54% 1.00 14:10:45
Zug Estates N -B- 1'815.00 -0.27% +2.48% 22.95 44.00 2.63% 17:31:51
Zuger KB N 8'500.00 0.00% 220.00 17:31:51
Zurich Insur Gr N 446.30 -1.65% -2.72% 10.830 26.00 6.26% 17:31:51
Zwahlen et Mayr P 140.00 0.00% 16:45:01