Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 14'349.29 -0.69% 17:40:01
ABB N 32.05 -1.29% -1.81% 15.400 0.84 2.81% 17:30:47
Accelleron Ind N 23.20 -2.44% +1.20% 13.680 0.73 6.03% 17:30:47
Achiko N 0.00160 0.00% 13:41:24
Addex Therap N 0.06540 -5.76% 16:27:20
Adecco Group N 37.23 -0.53% -2.88% 9.770 2.50 6.47% 17:30:47
Adval Tech Hldg N 112.00 -0.88% 2.00 17:11:28
AEVIS VICT Rg 18.900 0.00% 0.45 17:30:47
AIRESIS N 0.6850 -0.72% 16:41:42
Alcon Rg 70.50 -0.84% -4.34% 22.15 0.21 0.38% 17:31:12
Allreal Hldg N 146.60 -1.48% -2.72% 20.10 7.00 4.91% 17:30:47
ALSO Holding N 219.00 -0.90% +6.94% 15.790 4.60 2.17% 17:30:47
Aluflexpack N 12.280 -0.16% -19.17% 10.990 17:30:47
ams-OSRAM I 5.350 -3.32% -10.02% 4.990 17:30:47
APG SGA N 179.00 -1.10% 11.00 17:30:47
Arbonia N 8.260 +0.73% -9.78% 16.000 0.30 3.59% 17:30:47
Arundel N 0.2480 0.00% 0.50 12:14:12
ARYZTA N 1.5440 -1.91% +14.71% 15.530 17:36:42
Ascom Hldg N 10.200 +2.31% -15.14% 14.110 0.20 2.99% 17:30:47
ASMALLWORLD N 1.480 +2.07% 13:52:26
Autoneum Hldg N 116.40 +0.34% -14.71% 11.240 1.50 2.96% 17:30:47
BACHEM HLDG N 66.70 +0.53% -15.70% 33.08 0.75 1.25% 17:30:47
Baloise Hldg N 133.50 -0.67% +1.15% 10.540 7.40 6.05% 17:30:47
Barry Callebaut N 1'459.00 -0.21% -4.91% 16.650 28.00 2.22% 17:34:57
Basilea Pharmaceu N 41.10 -2.72% -9.01% 5.880 17:31:28
BB Biotech N 41.10 -1.67% +3.83% 22.58 2.85 6.45% 17:30:47
BC Jura Rg 52.50 -0.94% 1.75 16:22:35
BC Vaudoise Rg 96.90 +0.62% -0.14% 17.400 3.80 4.25% 17:30:47
BEKB N 237.00 -0.84% 9.60 17:30:47
BELIMO Hldg N 421.00 -1.08% -5.51% 30.97 8.50 2.40% 17:30:47
Bell Food Gr N 267.00 0.00% +0.78% 13.290 7.00 2.59% 17:30:47
Bellevue Group N 20.80 -0.48% 2.00 17:30:47
BKW N 162.20 -0.25% +6.14% 16.290 4.05 2.10% 17:30:47
BLKB 890.00 0.00% 35.00 17:17:05
Bossard Hldg N 191.60 -0.93% -4.37% 13.750 5.50 2.87% 17:30:47
Bque Cant Geneve Rg 218.00 +0.46% 5.50 17:30:47
Bucher Industries N 347.80 -1.64% -0.57% 12.210 13.00 3.68% 17:30:47
Burckhardt Compre N 482.00 -1.33% -1.25% 17.050 12.00 2.83% 17:30:47
Burkhalter Hldg N 86.20 +0.23% 4.25 17:30:47
BVZ Hldg N 900.00 -1.10% 15.00 16:52:49
Bystronic N-A 584.00 -0.85% +2.81% 15.830 12.00 2.72% 17:30:47
Calida Hldg N 29.25 -3.47% 1.15 17:30:47
Carlo Gavazzi N 338.00 0.00% 17:30:47
Cembra Money Bk N 62.20 -0.24% -1.37% 10.140 3.95 6.54% 17:30:47
CI COM Pref Br 2.260 -0.88% 13:37:47
Cicor Technologie N 44.40 -1.33% 1.00 17:30:47
Cie Fin Traditi P 116.50 0.00% 5.50 17:30:47
CieFinRichemont N 110.80 -3.02% -2.50% 13.900 3.50 2.79% 17:30:47
Clariant N 14.380 -1.37% +6.91% 12.600 3.00 3.11% 17:30:47
COLTENE HLDG N 66.40 -0.15% -1.54% 14.630 3.30 4.98% 17:30:48
Comet Hldg N 200.40 -3.84% -8.77% 17.720 3.70 1.79% 17:30:47
COSMO Pharm Rg 40.35 -0.86% -6.27% 8.890 1.42% 17:30:47
CPH Chem&Pap H N-A- 84.00 -0.24% -2.42% 8.890 4.50 4.18% 17:30:47
Crealogix Hldg N 49.00 +2.94% 0.25 17:32:49
Daetwyler Hldg I 169.40 -2.76% -4.53% 22.90 3.20 2.30% 17:30:47
DKSH Hldg N 61.60 -1.36% -7.25% 15.660 2.15 3.62% 17:30:47
DocMorris N 51.70 -0.48% -15.63% -37.86 17:30:47
dormakaba Hldg N 443.00 -0.23% +5.18% 15.210 11.50 2.17% 17:30:47
DottikonES Hld N 213.00 -2.52% 17:30:47
Dufry N 34.50 -0.29% -12.22% 10.920 4.00 17:34:57
Edisun Power Euro N 113.50 0.00% 1.60 16:50:59
EFG Intl N 10.400 +0.19% +2.65% 8.880 0.45 5.02% 17:30:47
Elma Electronic N 1'010.00 +1.00% 2.00 16:25:58
Emmi N 892.00 -1.98% -4.27% 20.96 14.00 1.88% 17:30:47
EMS-CHEM HLDG N 614.00 -1.44% -3.49% 25.87 20.00 3.33% 17:30:47
EPIC Suisse N 62.60 +0.32% 3.00 16:20:55
Evolva Hldg N 2.740 +7.87% 17:30:47
Feintool Int N 20.90 -0.24% -9.23% 8.470 0.34 2.12% 17:30:47
Flughafen Zuerich N 170.30 -0.58% -2.34% 14.700 3.50 3.12% 17:32:43
Forbo Hldg N 1'108.00 +0.18% -2.45% 11.460 23.00 2.41% 17:30:48
Fundamenta Real N 16.850 +1.20% 0.55 17:30:47
Galenica N 68.25 -0.51% -0.78% 17.840 2.20 3.38% 17:30:47
GAM Hldg N 0.41650 -0.95% 0.65 17:30:47
Geberit N 449.70 -0.31% +1.55% 23.85 12.60 2.85% 17:34:57
Georg Fischer N 50.70 -2.22% -8.13% 13.330 1.30 2.69% 17:34:56
Givaudan N 2'945.00 +0.24% +7.74% 24.96 67.00 2.39% 17:30:47
Glarner KB N 23.90 0.00% 1.10 17:30:47
Graubuendner KB PS 1'660.00 0.00% 42.50 17:30:47
Groupe Minoteries N 274.00 0.00% 15.00 15:12:08
Gurit Hldg N 91.30 -4.70% +17.41% 12.100 1.52% 17:30:47
Helvetia Hldg N 128.80 -0.16% -1.33% 13.070 5.90 5.14% 17:30:47
HIAG Immo N 78.00 -2.26% +0.94% 17.430 2.90 3.92% 17:30:47
Highlight Ev&En I 16.000 +14.29% 16:03:35
HOCHDORF Hldg N 22.00 -2.65% 4.00 17:30:47
Holcim N 58.68 -0.34% -1.77% 9.260 2.50 4.65% 17:35:10
Huber + Suhner N 64.10 -1.38% -0.50% 14.710 2.10 3.21% 17:30:47
Hyp Bk Lenzburg N 4'160.00 0.00% 115.00 09:40:12
Idorsia N 2.9440 -4.35% -37.86% -2.170 17:30:47
Implenia N 29.80 -0.50% -13.63% 5.700 0.40 1.98% 17:30:47
ina invest hldg N 18.000 -1.10% 17:30:47
INFICON HLDG N 1'058.00 -1.31% +4.95% 24.50 18.00 2.14% 17:30:47
Interroll Hldg N 2'455.00 -1.60% -8.24% 24.49 32.00 1.40% 17:30:47
Intershop Hldg N 605.00 -0.98% 50.00 17:30:48
Investis Hldg N 92.80 -0.85% 2.50 17:32:07
IVF HARTMANN Hldg N 111.00 -0.89% 2.50 16:06:53
Julius Baer Grp N 58.84 +0.24% -0.35% 9.110 2.60 5.09% 17:34:57
Jungfraubahn Hldg N 156.00 -0.51% 3.60 17:30:47
Kardex Hldg N 190.40 -1.45% -0.96% 19.350 3.50 2.96% 17:30:47
KB Basel PS 65.20 -0.31% 3.10 17:30:47
Kinarus Th Hldg N 0.00080 +100.00% 17:12:40
Klingelnberg N 17.200 -0.58% 0.40 17:30:47
Komax Hldg N 200.50 -2.43% -0.10% 14.090 5.50 3.61% 17:30:47
Kudelski P 1.6250 -3.56% +5.24% 12.000 0.10 17:30:47
Kuehne+Nagel Int N 260.70 -2.03% -1.32% 21.27 14.00 2.91% 17:30:47
Kuros Bioscienc N 2.080 +2.97% 17:39:07
Lalique Group N 36.20 -2.16% 0.50 17:32:57
LandisGyr Gr N 64.25 -1.31% -0.73% 11.980 2.20 3.30% 17:30:47
lastminute.com Br 23.65 -1.46% 17:30:47
LECLANCHE N 0.5540 +1.09% 17:30:47
Lem Hldg N 2'025.00 -1.46% +6.25% 24.08 52.00 2.61% 17:30:47
Leonteq N 38.15 -0.39% -3.60% 7.710 4.00 6.99% 17:30:47
Liechten Landb N 61.70 -0.64% 2.50 17:30:47
Lindt & Spruengli N 101'000 +0.40% -0.35% 32.72 1'300.00 1.48% 17:30:47
Lindt&Spruengli PS 10'210.00 +0.20% +0.64% 32.95 130.00 1.47% 17:34:57
Logitech Intl N 60.70 -2.91% +7.54% 17.900 1.06 1.50% 17:34:57
Lonza Grp N 432.40 +0.07% -9.47% 23.55 3.50 0.90% 17:30:47
Luzerner KB N 74.60 -0.80% 17:30:47
MCH Group N 4.420 0.00% 0.50 17:30:47
Medacta Group N 116.80 -2.18% -0.01% 26.02 0.54 0.70% 17:30:47
Medartis Hldg N 86.10 0.00% -0.69% 58.02 0.34% 17:32:45
medmix N 22.75 -1.09% -7.32% 16.880 0.50 2.78% 17:30:47
Meier Tobl Grp N 39.40 +0.13% 1.20 17:30:47
Metall Zug N -B- 1'370.00 -1.08% 30.00 17:30:47
Meyer Burger N 0.35180 -3.09% -12.93% 12.820 17:32:43
Mikron Hldg N 12.950 0.00% 0.40 17:30:47
mobilezone hldg N 13.600 +0.29% +1.89% 8.990 0.90 7.30% 17:30:47
Mobimo Hldg N 244.00 -1.81% -1.55% 22.56 10.00 4.05% 17:30:47
Molecular Partn N 3.9050 -1.14% -22.07% -1.690 17:30:47
Montana Aerosp N 12.000 -2.91% -3.11% 7.510 1.53% 17:30:47
Nestle N 105.60 -1.44% +2.29% 19.250 2.95 3.04% 17:38:42
Newron Pharma N 5.440 -5.23% 17:30:47
Novartis N 92.99 +0.53% +1.09% 12.370 3.20 3.74% 17:39:32
Novavest N 36.00 -0.28% 17:30:47
ObsEva Rg 0.06310 +0.96% 17:32:54
OC Oerlikon N 3.7460 -1.00% -8.17% 10.310 0.35 9.11% 17:30:47
ONE swiss bank Rg 2.740 0.00% 0.15 10:38:16
Orascom Devl N 5.880 +1.73% 17:30:47
Orell Fuessli N 71.60 -0.83% 3.40 17:30:47
Orior N 71.30 -0.42% -3.90% 14.960 2.50 3.59% 17:30:47
Part Grp Hldg N 1'024.00 +0.39% +10.18% 19.020 37.00 4.21% 17:30:47
Peach Property N 12.820 -5.04% +26.52% 14.800 0.33 17:30:47
Perrot Duval Hldg P 80.50 +3.87% 4.00 17:33:36
Phoenix Mecano N 355.00 +0.28% 17:30:47
PIERER Mobility I 63.40 +1.44% 17:30:47
PLAZZA -A- N 298.00 0.00% 7.00 17:30:47
PolyPeptide Grp N 16.870 -1.63% -29.73% 30.64 0.30 17:30:47
Private Equity N 67.80 +5.94% 1.00 16:20:39
PSP Swiss Propert N 107.00 -1.47% +4.49% 21.43 3.80 3.59% 17:30:47
RELIEF THER Hlg Rg 2.190 -2.67% 17:30:47
Rieter Hldg N 85.00 -1.85% -7.92% 9.670 1.50 4.62% 17:30:47
Roche Hldg G 249.10 -0.18% -1.79% 11.850 9.50 3.97% 17:38:41
Roche Hldg I 265.80 -0.67% 9.50 17:30:47
Romande Energie Rg 54.00 +0.37% 17:30:47
Santhera Pharm Hl N 8.460 -2.76% 17:30:47
Schaffner Hldg N 495.00 +0.41% 9.00 17:30:47
Schindler Hldg N 176.20 -1.67% -3.06% 18.280 4.00 2.55% 17:30:47
Schindler Hldg PS I 180.80 -2.24% -4.55% 19.120 4.00 2.44% 17:32:31
Schlatter Ind N 21.60 -1.82% 0.50 14:07:53
Schweiter Techn N 576.00 -1.03% -4.85% 13.470 5.06% 17:30:47
Sensirion Hldg N 70.60 -2.62% -4.23% 48.50 17:30:47
SF Urban Prop N 86.00 0.00% 3.60 16:20:39
SFS Group N 98.30 -1.70% -0.15% 12.080 2.50 3.04% 17:30:47
SGS Rg 76.64 -0.60% -2.28% 18.860 4.11% 17:34:57
SHL Telemedicine Rg 10.000 +0.50% 17:30:47
Siegfried Hldg N 776.00 +0.32% -2.92% 17.830 2.60 0.49% 17:32:43
SIG Group N 22.02 -2.31% +2.95% 22.98 0.47 2.27% 17:30:47
Sika N 229.30 -1.42% -3.77% 25.19 3.20 1.61% 17:30:47
SKAN Group N 75.60 -2.45% 0.25 17:30:47
SNB N 4'640.00 0.00% 15.00 14:45:10
SoftwOne Hldg N 17.700 -1.67% -1.95% 15.100 0.35 2.25% 17:30:47
Sonova Hldg N 220.10 +0.64% -7.83% 16.540 4.60 2.09% 17:33:24
Spexis N 0.3050 -4.69% 13:52:03
SPS N 83.40 -1.30% +2.08% 19.400 3.40 4.08% 17:30:47
St.Galler KB N 492.00 -1.60% -1.34% 12.090 17.00 4.02% 17:30:47
Stadler Rail N 34.48 -0.35% +5.61% 13.700 0.90 3.30% 17:30:47
Starrag Gr Hold N 49.40 -0.40% 2.00 16:20:26
Straumann Hldg N 122.05 -1.57% -6.83% 31.35 0.79% 17:30:57
Sulzer N 87.25 -0.17% -0.57% 11.450 3.50 4.23% 17:30:47
Sw Steel Hldg N 0.10960 -2.14% 17:30:47
Swiss Life Hldg N 574.20 +0.42% +5.76% 10.070 30.00 6.28% 17:34:57
Swiss Re N 94.60 -0.08% +12.83% 7.800 5.69 6.99% 17:32:43
Swisscom N 549.00 +0.70% +4.64% 16.000 22.00 3.99% 17:34:57
Swissquote Grp Hl N 161.90 -4.20% -5.10% 8.860 2.20 2.41% 17:30:47
Talenthouse N 0.00320 -5.88% 16:39:09
Tecan Grp N 303.60 -1.75% -9.82% 22.86 2.90 1.09% 17:30:57
TEMENOS N 63.68 -1.12% -5.08% 17.910 1.10 1.81% 17:34:57
The Swatch Grp I 231.80 -1.49% -0.80% 10.650 6.00 3.43% 17:34:57
The Swatch Grp N 44.25 -1.12% 1.20 17:34:22
Thurgauer KB PS 122.50 -0.81% 3.10 17:30:47
Titlisbahnen N 44.00 +0.46% 16:20:39
Tornos Hldg N 6.000 +1.01% 0.30 16:20:39
TX Group N 89.50 -1.00% 4.50 17:30:47
u-blox Hldg N 74.50 -1.84% -3.39% 10.500 1.60 3.14% 17:30:47
UBS Group N 23.01 -0.35% +9.45% 8.190 0.50 2.39% 17:34:57
V-ZUG Hldg N 59.10 -5.44% -7.81% 8.080 3.23% 17:30:47
Valiant Holding N 95.90 +0.52% +0.40% 9.500 5.00 5.68% 17:30:47
Varia US Proper N 37.70 -0.26% 0.50 17:30:47
VAT Group N 310.90 -3.66% -9.18% 32.41 6.25 2.02% 17:34:57
VAUDOISE ASSURANC N 431.00 -1.37% 20.00 17:30:47
Vetropack Hldg Rg-A 39.30 -1.75% -3.96% 7.600 1.00 3.93% 17:30:47
Villars Hldg N 680.00 0.00% 8.00 15:30:39
Von Roll Hldg I 0.8620 0.00% 17:30:47
Vontobel Holding N 52.30 -0.19% -6.62% 9.550 3.00 5.78% 17:30:48
VP Bank -A- N 88.00 0.00% -2.99% 10.170 5.00 5.66% 17:30:47
VZ Holding N 93.80 -3.30% +15.49% 17.750 1.74 2.49% 17:30:47
Walliser KB N 114.50 0.00% 3.55 17:30:47
Warteck Invest N 1'870.00 -0.27% 70.00 17:30:47
WISeKey Int Hlg N-B 3.8450 -3.75% 16:31:49
Xlife Sciences N 40.40 -0.74% 17:18:52
Ypsomed Hldg N 260.50 -1.14% +4.60% 25.36 1.30 0.72% 17:30:47
Zehnder Grp -A- N 52.10 -0.95% -8.33% 10.380 1.80 3.79% 17:30:47
Zueblin Imm Hldg N 26.60 0.00% 1.00 16:20:39
Zug Estates N -B- 1'560.00 -1.89% -0.66% 24.26 41.00 2.96% 17:30:47
Zuger KB N 7'740.00 0.00% 220.00 17:19:45
Zurich Insur Gr N 423.50 0.00% +4.98% 11.320 24.00 6.76% 17:30:47
Zwahlen et Mayr P 173.00 -1.70% 10:22:26