Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
SPI 14'441.78 +0.72% 17:40:00
ABB N 30.82 +2.46% +1.41% 14.770 0.8400 +3.18% 17:31:15
Accelleron Ind N 21.00 -0.62% -2.85% 15.160 +4.93% 17:31:15
Achiko N 0.027600 0.00% 09:23:08
Addex Therap N 0.1636 -12.98% 17:31:15
Adecco Group N 32.88 +1.61% -1.98% 7.570 2.500 +7.74% 17:31:15
Adval Tech Hldg N 130.00 0.00% 2.000 09:00:06
AEVIS VICT Rg 18.300 -0.54% 0.6000 17:31:15
AIRESIS N 0.5550 +0.91% 16:57:52
Alcon Rg 64.94 +4.71% +1.34% 16.440 0.2000 +0.53% 17:31:15
Allreal Hldg N 153.20 +2.27% -1.06% 17.880 7.000 +4.85% 17:31:15
ALSO Holding N 183.00 +4.21% +1.26% 11.610 4.600 +2.73% 17:31:15
Aluflexpack N 18.800 +0.32% +5.03% 14.570 17:31:15
ams-OSRAM I 6.992 +7.73% -11.21% 4.560 +0.24% 17:31:15
APG SGA N 173.50 +4.20% 11.000 17:31:15
Arbonia N 10.940 +1.48% -6.15% 12.110 0.3000 +3.22% 17:31:15
Arundel N 0.2980 +6.43% 0.5000 11:05:39
ARYZTA N 1.522 -0.52% +20.13% 13.520 17:31:15
Ascom Hldg N 8.080 -1.34% -2.91% 8.560 0.2000 +3.25% 17:31:15
ASMALLWORLD N 1.850 -7.50% 17:31:15
Autoneum Hldg N 134.40 +4.51% -3.28% 9.240 1.500 +2.31% 17:31:15
BACHEM HLDG N 89.55 +3.05% -4.85% 28.72 +1.06% 17:31:15
Baloise Hldg N 142.60 +0.64% -6.99% 8.940 7.000 +6.19% 17:31:15
Barry Callebaut N 1'937.00 -0.31% +5.69% 18.430 28.00 +1.77% 17:31:15
Basilea Pharmaceu N 50.20 +0.90% -2.04% 8.840 17:31:15
BB Biotech N 50.20 +0.40% +0.94% 15.570 2.850 +8.06% 17:31:15
BC Jura Rg 53.50 +0.94% 1.600 14:26:09
BC Vaudoise Rg 85.35 -0.93% +5.46% 16.500 3.700 +5.05% 17:31:15
BEKB N 228.00 -0.44% 9.200 17:31:15
BELIMO Hldg N 442.00 +1.38% -6.12% 28.66 8.500 +2.41% 17:31:15
Bell Food Gr N 279.00 +0.54% +4.34% 10.650 7.000 +2.89% 17:31:15
Bellevue Group N 32.60 +2.19% 2.000 17:31:15
BKW N 142.90 +1.56% +5.87% 12.980 2.600 +2.40% 17:31:15
BLKB 906.00 -0.22% 35.00 17:31:15
Bossard Hldg N 229.00 +1.78% -10.23% 13.050 5.100 +2.66% 17:31:15
Bque Cant Geneve Rg 195.50 -0.76% 4.500 17:31:15
Bucher Industries N 424.60 +0.62% +0.28% 13.380 9.500 +3.19% 17:31:15
Burckhardt Compre N 563.00 -1.40% -0.40% 21.13 6.500 +2.11% 17:31:15
Burkhalter Hldg N 87.40 +1.86% 3.800 17:31:15
BVZ Hldg N 805.00 -1.23% 3.000 17:31:15
Bystronic N-A 654.00 +1.71% -12.68% 13.970 60.00 +2.68% 17:31:15
Calida Hldg N 41.80 +0.36% 1.000 17:31:15
Carlo Gavazzi I 318.00 +4.26% 12.000 17:05:19
Cembra Money Bk N 71.40 +0.99% -8.64% 9.870 3.850 +6.33% 17:31:15
CI COM Pref Br 2.380 +3.48% 14:33:04
Cicor Technologie N 45.50 0.00% 1.000 14:06:10
Cie Fin Traditi P 115.00 +0.44% 5.000 16:00:06
CieFinRichemont N 144.55 +0.80% +2.38% 17.850 3.250 +2.20% 17:31:15
Clariant N 15.060 +1.07% -0.26% 10.940 3.000 +3.62% 17:31:15
COLTENE HLDG N 72.00 +1.12% +3.75% 12.640 3.300 +4.87% 17:31:15
Comet Hldg N 242.50 +4.30% +16.35% 12.590 3.500 +1.77% 17:31:15
COSMO Pharm Rg 57.30 +3.24% -4.50% 10.500 +2.38% 17:31:15
CPH Chem&Pap H N-A- 90.00 +0.22% +4.50% 9.820 4.500 +3.50% 17:31:15
Crealogix Hldg N 53.50 +2.88% 0.2500 13:48:11
CS Group N 0.8120 +1.53% -69.43% 1.820 0.1000 +7.58% 17:31:15
Daetwyler Hldg I 181.00 +2.61% -3.41% 16.330 3.200 +2.31% 17:31:15
DKSH Hldg N 72.80 -0.55% +0.17% 17.560 2.150 +3.24% 17:31:15
dormakaba Hldg N 389.50 +3.18% -7.99% 12.940 11.500 +3.52% 17:31:15
DOTTIKON ES HLDG N 255.00 +0.99% 17:31:15
Dufry N 40.51 +1.05% -1.95% 10.910 4.000 +0.11% 17:31:15
Edisun Power Euro N 118.50 -0.42% 1.100 17:31:15
EFG Intl N 8.980 -0.11% +0.98% 9.690 0.3600 +5.63% 17:31:15
Elma Electronic N 1'000.00 -3.85% 2.000 17:31:15
Emmi N 903.00 -0.33% +4.85% 19.320 14.000 +1.86% 17:31:15
EMS-CHEM HLDG N 746.00 +1.43% +5.51% 25.34 21.00 +3.15% 17:31:15
EPIC Suisse N 63.30 +0.48% 14:18:38
Evolva Hldg N 0.075700 +0.66% 17:19:26
Feintool Int N 22.85 +3.86% -4.45% 8.860 1.000 +1.75% 17:31:15
Flughafen Zuerich N 168.00 +1.39% -0.61% 15.600 6.900 +2.89% 17:31:15
Forbo Hldg N 1'304.00 -0.76% +7.66% 10.440 25.00 +2.26% 17:31:15
Fundamenta Real N 16.300 -0.31% 0.5500 17:31:15
Galenica N 76.35 +0.73% +6.91% 18.230 2.100 +3.19% 17:31:15
GAM Hldg N 0.5350 +4.70% 0.6500 17:31:15
Geberit N 506.80 +1.38% +0.14% 22.06 12.500 +2.68% 17:31:15
Georg Fischer N 69.70 +1.83% +8.53% 14.090 +2.28% 17:31:15
Givaudan N 2'921.00 -1.18% +7.63% 21.64 67.00 +2.65% 17:31:15
Glarner KB N 24.90 -0.40% 1.100 15:49:08
Graubuendner KB PS 1'765.00 +1.15% 42.50 17:31:15
Groupe Minoteries N 282.00 0.00% 9.000 16:15:29
Gurit Hldg N 81.90 +0.99% -15.27% 14.020 +1.79% 17:31:15
Helvetia Hldg N 126.40 +0.32% +5.68% 9.570 5.500 +5.51% 17:31:15
HIAG Immo N 79.80 +0.76% +1.63% 29.64 2.700 +3.35% 17:31:15
Highlight Ev&En I 13.200 -11.41% 09:16:24
HOCHDORF Hldg N 22.50 -0.44% 4.000 13:31:07
Holcim N 58.48 +1.00% +2.51% 8.110 2.200 +4.69% 17:31:15
Huber + Suhner N 78.80 +0.64% -6.97% 14.980 2.100 +2.80% 17:31:15
Hyp Bk Lenzburg N 4'320.00 +0.47% 115.00 09:38:31
Idorsia N 10.030 +3.35% -16.29% -6.28000000 17:31:15
Implenia N 36.75 +3.23% -13.00% 7.770 0.4000 +2.00% 17:31:15
ina invest hldg N 17.900 -0.56% 16:14:20
INFICON HLDG N 951.00 +2.70% +0.53% 22.71 21.00 +2.95% 17:31:15
Interroll Hldg N 3'235.00 +2.86% +11.48% 25.35 31.00 +1.24% 17:31:15
Intershop Hldg N 658.00 0.00% 25.00 17:31:15
Investis Hldg N 99.00 +2.06% 2.500 17:31:15
IVF HARTMANN Hldg N 118.50 0.00% 1.900 10:13:12
Julius Baer Grp N 61.44 +0.59% +1.53% 8.000 2.600 +5.18% 17:31:15
Jungfraubahn Hldg N 132.80 +0.30% 17:31:15
Kardex Hldg N 193.80 +2.43% +9.91% 17.900 4.300 +3.05% 17:31:15
KB Basel PS 68.00 +0.29% 3.100 17:31:15
Kinarus Th Hldg N 0.012000 +5.26% 17:31:15
Klingelnberg N 15.250 -0.33% 1.000 16:00:10
Komax Hldg N 255.00 +1.59% -10.87% 13.250 4.500 +3.28% 17:31:15
Kudelski P 1.912 +6.22% -22.31% 13.620 0.1000 +9.06% 17:31:15
Kuehne+Nagel Int N 269.60 +1.01% +12.08% 28.27 10.000 +2.94% 17:31:15
Kuros Bioscienc N 1.260 -4.18% 16:00:11
Lalique Group N 32.20 +2.55% 0.4000 17:30:58
LandisGyr Gr N 69.65 +0.58% +0.29% 16.140 2.150 +3.10% 17:31:15
lastminute.com Br 21.60 +5.62% 17:31:15
LECLANCHE N 0.6100 0.00% 17:31:15
Lem Hldg N 1'930.00 +2.12% +1.35% 25.29 50.00 +2.82% 17:31:15
Leonteq N 50.20 +2.66% -6.48% 9.270 3.000 +5.45% 17:31:15
Liechten Landb N 60.00 0.00% 2.300 17:31:15
Lindt & Spruengli N 107'000.00 -0.19% +4.19% 31.39 1'200.00 +1.44% 17:31:15
Lindt&Spruengli PS 10'700.00 -0.74% +5.94% 31.66 120.00 +1.46% 17:31:15
Logitech Intl N 51.78 +2.62% -1.52% 16.360 0.9621 +1.79% 17:31:15
Lonza Grp N 543.40 +1.38% -1.24% 20.32 3.000 +0.77% 17:31:15
Luzerner KB N 408.50 +0.12% 12.500 17:31:15
MCH Group N 4.450 +2.06% 0.5000 17:31:15
Medacta Group N 100.00 +0.50% +0.68% 19.130 0.5354 +0.83% 17:31:15
Medartis Hldg N 66.00 +2.33% -2.17% 78.07 17:31:15
medmix N 18.700 +3.95% +0.10% 8.290 0.5000 +3.40% 17:31:15
Meier Tobl Grp N 46.20 -0.43% 1.200 17:31:15
Metall Zug N -B- 1'885.00 +1.07% -6.39% 12.930 30.00 +1.99% 17:31:15
Meyer Burger N 0.6235 +5.77% -14.88% 10.730 17:31:15
Mikron Hldg N 11.800 0.00% 0.2400 17:31:15
mobilezone hldg N 15.080 +2.72% -12.40% 9.730 0.8400 +6.69% 17:31:15
Mobimo Hldg N 235.00 +2.17% -0.19% 26.38 10.000 +3.96% 17:31:15
Molecular Partn N 5.440 +0.18% -3.41% -3.49000000 17:31:15
Montana Aerosp N 14.400 +3.30% -17.81% 14.220 +0.76% 17:31:15
Nestle N 110.74 -1.13% +7.55% 17.950 2.800 +3.04% 17:31:15
Newron Pharma N 5.800 0.00% 17:31:15
Novartis N 83.35 +0.42% +10.41% 10.780 3.200 +4.26% 17:31:15
Novavest N 38.00 0.00% 17:31:15
ObsEva Rg 0.095000 +3.26% 17:31:15
OC Oerlikon N 5.170 +1.17% -2.69% 9.710 0.3500 +6.46% 17:31:15
ONE swiss bank Rg 2.000 +0.50% 0.5544 09:00:36
Orascom Devl N 7.500 +4.17% 17:31:15
Orell Fuessli N 76.80 0.00% 3.400 17:18:44
Orior N 82.40 +0.98% +16.44% 15.510 2.400 +3.29% 17:31:15
Part Grp Hldg N 847.80 +3.06% -5.92% 13.200 33.00 +5.38% 17:31:15
Peach Property N 12.220 +3.74% -27.09% 8.210 0.3300 +1.08% 17:31:15
Perrot Duval Hldg P 81.00 0.00% 4.000 16:17:28
Phoenix Mecano I 383.00 +0.26% +8.85% 9.890 15.000 +4.09% 17:31:15
PIERER Mobility I 78.20 -1.01% 17:31:15
PLAZZA -A- N 311.00 0.00% 7.000 17:31:15
PolyPeptide Grp N 18.900 +4.54% -25.99% 11.900 0.3000 +1.45% 17:31:15
Private Equity N 79.00 +0.25% 2.000 17:19:27
PSP Swiss Propert N 103.30 +2.68% -1.74% 20.93 3.750 +3.69% 17:31:15
RELIEF THER Hlg N 0.019600 +2.08% 17:31:15
Rieter Hldg N 97.00 +0.73% -6.99% 4.670 4.000 +6.71% 17:31:15
Roche Hldg G 260.65 +0.70% +0.33% 11.000 9.500 +3.86% 17:31:15
Roche Hldg I 273.20 +0.96% 9.500 17:31:15
Romande Energie H N 1'150.00 -1.29% 36.00 17:31:15
Santhera Pharm Hl N 0.6200 -0.96% 17:31:15
Schaffner Hldg N 268.00 -1.47% 9.000 17:31:15
Schindler Hldg N 188.20 -1.16% -2.26% 17.260 4.000 +2.45% 17:31:15
Schindler Hldg PS I 197.00 -1.05% -2.13% 18.420 4.000 +2.36% 17:31:15
Schlatter Ind N 24.00 +3.45% 11:30:40
Schweiter Technol I 689.00 +4.71% -14.35% 12.090 40.00 +5.20% 17:31:15
Sensirion Hldg N 98.60 +3.46% -13.00% 31.76 17:31:15
SF Urban Prop N 87.00 -0.57% 3.600 09:26:42
SFS Group N 114.40 +1.06% +4.52% 11.270 2.200 +2.96% 17:31:15
SGS Rg 2'020.00 -2.23% -1.81% 17.920 80.00 +4.23% 17:31:15
SHL Telemedicine Rg 10.400 +1.46% 17:19:11
Siegfried Hldg N 660.00 +2.56% +0.42% 15.420 2.600 +0.66% 17:31:15
SIG Group N 23.04 -0.26% +4.58% 18.500 0.4500 +2.40% 17:31:15
Sika N 252.50 -0.90% -2.11% 19.850 3.200 +1.60% 17:31:15
SKAN Group N 79.50 +2.98% 0.2400 17:31:15
SNB N 4'300.00 +2.38% 15.000 17:31:15
SoftwONE Hldg N 12.750 +3.83% -18.72% 9.850 0.3300 +3.67% 17:31:15
Sonova Hldg N 266.80 +2.26% +13.69% 19.140 4.400 +1.89% 17:31:15
Spexis N 0.3490 +9.06% 17:16:28
SPS N 75.40 +2.31% -0.35% 18.640 3.400 +4.88% 17:31:15
St.Galler KB N 497.00 +0.30% +2.21% 13.010 17.000 +3.79% 17:31:15
Stadler Rail N 35.58 +0.96% -1.92% 16.890 0.9000 +3.24% 17:31:15
Starrag Gr Hold N 49.80 -3.30% 1.000 14:18:13
Straumann Hldg N 135.30 +4.32% +6.10% 25.94 +0.77% 17:31:15
Sulzer N 76.95 +0.46% -3.36% 9.320 3.500 +5.28% 17:31:15
Sw Steel Hldg N 0.1290 -1.98% 17:31:15
Swiss Life Hldg N 561.20 +1.48% -0.77% 8.900 25.00 +6.45% 17:31:15
Swiss Re N 93.36 +0.24% -2.46% 6.120 5.900 +7.59% 17:31:15
Swisscom N 573.00 -3.67% +5.58% 15.280 22.00 +4.16% 17:31:15
Swissquote Grp Hl N 177.10 +3.93% -4.11% 7.510 2.200 +2.08% 17:31:15
Talenthouse N 0.022500 +12.50% 17:31:15
Tecan Grp N 401.80 +0.80% +6.92% 22.84 2.800 +0.88% 17:31:15
TEMENOS N 63.90 +6.22% -11.77% 14.970 1.000 +1.89% 17:31:15
The Swatch Grp I 308.50 -0.58% -1.64% 11.440 5.500 +2.70% 17:31:15
The Swatch Grp N 56.85 -0.35% 1.100 17:31:15
Thurgauer KB PS 119.00 +0.42% 3.100 17:31:15
Titlisbahnen N 44.80 0.00% 17:31:15
Tornos Hldg N 6.240 +0.97% 0.2800 17:31:15
TX Group N 110.40 +9.31% 7.400 17:31:15
u-blox Hldg N 128.00 +4.07% +23.18% 19.160 1.600 +2.16% 17:31:15
UBS Group N 19.025 +3.40% -9.64% 5.360 0.4654 +3.40% 17:31:15
V-ZUG Hldg N 85.60 +3.76% -8.43% 11.330 +2.69% 17:31:15
Valartis Group N 17.500 +2.34% 0.1000 17:31:15
Valiant Holding N 97.10 +1.36% -4.00% 8.610 5.000 +6.06% 17:31:15
Varia US Proper N 42.60 +2.40% 0.5000 17:31:15
VAT Group N 321.00 +2.43% +13.67% 32.49 5.500 +2.11% 17:31:15
VAUDOISE ASSURANC N 452.00 +0.89% 18.000 17:31:15
Vetropack Hldg Rg-A 44.75 +0.90% +2.70% 9.880 1.300 +3.62% 17:31:15
Villars Hldg N 725.00 -3.97% 8.000 17:31:15
Von Roll Hldg I 0.8000 +2.04% 17:19:55
Vontobel Holding N 58.10 +1.93% 10.890 3.000 +4.93% 17:31:15
VP Bank -A- N 97.00 +2.11% +0.61% 11.910 5.000 +4.94% 17:31:15
VZ Holding N 75.00 -0.79% +4.97% 15.740 1.570 +3.06% 17:31:15
Walliser KB N 108.50 -0.46% 3.450 17:31:15
Warteck Invest N 2'020.00 -1.46% 70.00 17:31:15
WISeKey Int N -B- 0.1990 +0.71% 16:35:15
Xlife Sciences N 34.00 0.00% 15:59:26
Ypsomed Hldg N 190.60 +0.63% +5.91% 22.57 0.6000 +0.98% 17:31:15
Zehnder Grp -A- N 75.30 +1.35% +5.52% 11.370 1.800 +2.99% 17:31:15
Zueblin Imm Hldg N 26.00 0.00% 1.000 09:20:44
Zug Estates N -B- 1'745.00 +0.87% +4.48% 23.82 37.50 +2.70% 17:31:15
Zuger KB N 7'840.00 +0.51% 220.00 17:31:15
Zur Rose Group N 41.26 +3.82% -18.04% -6.40000000 17:31:15
Zurich Insur Gr N 436.20 +1.11% -1.18% 9.590 22.00 +6.62% 17:31:15
Zwahlen et Mayr P 151.00 -6.21% 17:30:18