Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SPI CHF | SWX
14'441.78 17:40:00
0.72% 103.07
16'053.48 11.04.22
12'797.41 13.10.22
ABB N CHF | SWX
30.82 17:31:15
2.46% 0.74
32.26 09.03.23
23.96 28.09.22
Accelleron Ind N CHF | SWX
21.00 17:31:15
-0.62% -0.13
Achiko N CHF | SWX
0.027600 09:23:08
0.00% 0.00
0.1840 01.04.22
0.026000 23.03.23
Addex Therap N CHF | SWX
0.1636 17:31:15
-12.98% -0.02
0.8280 13.04.22
0.1006 30.12.22
Adecco Group N CHF | SWX
32.88 17:31:15
1.61% 0.52
43.57 31.03.22
26.38 10.10.22
Adval Tech Hldg N CHF | SWX
130.00 09:00:06
0.00% 0.00
162.00 02.09.22
119.00 22.06.22
AEVIS VICT Rg CHF | SWX
18.300 17:31:15
-0.54% -0.10
22.00 08.06.22
15.550 08.04.22
AIRESIS N CHF | SWX
0.5550 16:57:52
0.91% 0.01
0.7200 09.06.22
0.5100 22.11.22
Alcon Rg CHF | SWX
64.94 17:31:15
4.71% 2.92
77.58 21.04.22
55.22 29.09.22
Allreal Hldg N CHF | SWX
153.20 17:31:15
2.27% 3.40
208.50 11.04.22
126.40 13.10.22
ALSO Holding N CHF | SWX
183.00 17:31:15
4.21% 7.40
235.00 21.04.22
137.80 13.10.22
Aluflexpack N CHF | SWX
18.800 17:31:15
0.32% 0.06
20.20 26.08.22
13.700 28.04.22
ams-OSRAM I CHF | SWX
6.992 17:31:15
7.73% 0.50
14.980 05.04.22
5.262 13.10.22
APG SGA N CHF | SWX
173.50 17:31:15
4.20% 7.00
199.00 05.04.22
141.00 21.12.22
Arbonia N CHF | SWX
10.940 17:31:15
1.48% 0.16
18.900 31.03.22
10.500 30.09.22
Arundel N CHF | SWX
0.2980 11:05:39
6.43% 0.02
2.400 29.04.22
0.1300 04.10.22
ARYZTA N CHF | SWX
1.522 17:31:15
-0.52% -0.01
1.545 22.03.23
0.8250 10.05.22
Ascom Hldg N CHF | SWX
8.080 17:31:15
-1.34% -0.11
10.960 31.03.22
5.510 11.10.22
ASMALLWORLD N CHF | SWX
1.850 17:31:15
-7.50% -0.15
3.130 02.06.22
1.800 30.12.22
Autoneum Hldg N CHF | SWX
134.40 17:31:15
4.51% 5.80
138.60 07.03.23
78.00 30.09.22
BACHEM HLDG N CHF | SWX
89.55 17:31:15
3.05% 2.65
108.00 05.04.22
49.90 19.09.22
Baloise Hldg N CHF | SWX
142.60 17:31:15
0.64% 0.90
177.00 21.04.22
122.90 28.09.22
Barry Callebaut N CHF | SWX
1'937.00 17:31:15
-0.31% -6.00
2'318.00 03.05.22
1'756.00 07.12.22
Basilea Pharmaceu N CHF | SWX
50.20 17:31:15
0.90% 0.45
55.40 21.02.23
29.55 12.05.22
BB Biotech N CHF | SWX
50.20 17:31:15
0.40% 0.20
67.90 05.04.22
49.30 27.03.23
BC Jura Rg CHF | SWX
53.50 14:26:09
0.94% 0.50
56.50 07.07.22
48.60 21.09.22
BC Vaudoise Rg CHF | SWX
85.35 17:31:15
-0.93% -0.80
98.80 15.09.22
71.50 14.06.22
BEKB N CHF | SWX
228.00 17:31:15
-0.44% -1.00
236.50 15.02.23
207.00 23.05.22
BELIMO Hldg N CHF | SWX
442.00 17:31:15
1.38% 6.00
514.00 03.02.23
317.00 20.06.22
Bell Food Gr N CHF | SWX
279.00 17:31:15
0.54% 1.50
281.00 30.03.23
210.50 30.09.22
Bellevue Group N CHF | SWX
32.60 17:31:15
2.19% 0.70
41.20 28.02.23
28.50 12.10.22
BKW N CHF | SWX
142.90 17:31:15
1.56% 2.20
143.50 30.03.23
96.70 23.06.22
BLKB CHF | SWX
906.00 17:31:15
-0.22% -2.00
934.00 20.02.23
884.00 31.03.22
Bossard Hldg N CHF | SWX
229.00 17:31:15
1.78% 4.00
264.50 01.03.23
157.80 29.09.22
Bque Cant Geneve Rg CHF | SWX
195.50 17:31:15
-0.76% -1.50
197.50 24.03.23
160.50 27.05.22
Bucher Industries N CHF | SWX
424.60 17:31:15
0.62% 2.60
443.60 24.02.23
297.20 26.09.22
Burckhardt Compre N CHF | SWX
563.00 17:31:15
-1.40% -8.00
599.00 21.02.23
355.00 26.09.22
Burkhalter Hldg N CHF | SWX
87.40 17:31:15
1.86% 1.60
87.40 01.06.22
67.40 16.06.22
BVZ Hldg N CHF | SWX
805.00 17:31:15
-1.23% -10.00
850.00 14.03.23
685.00 05.04.22
Bystronic N-A CHF | SWX
654.00 17:31:15
1.71% 11.00
989.00 31.03.22
495.00 13.10.22
Calida Hldg N CHF | SWX
41.80 17:31:15
0.36% 0.15
55.70 05.04.22
39.00 08.07.22
Carlo Gavazzi I CHF | SWX
318.00 17:05:19
4.26% 13.00
320.00 25.01.23
256.00 01.11.22
Cembra Money Bk N CHF | SWX
71.40 17:31:15
0.99% 0.70
81.95 01.02.23
63.35 25.07.22
CI COM Pref Br CHF | SWX
2.380 14:33:04
3.48% 0.08
3.300 01.04.22
1.730 02.09.22
Cicor Technologie N CHF | SWX
45.50 14:06:10
0.00% 0.00
53.60 31.03.22
40.50 15.07.22
Cie Fin Traditi P CHF | SWX
115.00 16:00:06
0.44% 0.50
115.00 28.03.23
101.00 18.07.22
CieFinRichemont N CHF | SWX
144.55 17:31:15
0.80% 1.15
149.35 07.03.23
90.28 24.05.22
Clariant N CHF | SWX
15.060 17:31:15
1.07% 0.16
19.271 09.06.22
14.050 16.03.23
COLTENE HLDG N CHF | SWX
72.00 17:31:15
1.12% 0.80
105.00 22.04.22
68.50 17.02.23
Comet Hldg N CHF | SWX
242.50 17:31:15
4.30% 10.00
288.00 31.03.22
136.40 13.10.22
COSMO Pharm Rg CHF | SWX
57.30 17:31:15
3.24% 1.80
69.50 14.02.23
42.30 16.06.22
CPH Chem&Pap H N-A- CHF | SWX
90.00 17:31:15
0.22% 0.20
95.00 07.03.23
64.00 26.04.22
Crealogix Hldg N CHF | SWX
53.50 13:48:11
2.88% 1.50
83.00 07.02.23
36.00 27.10.22
CS Group N CHF | SWX
0.8120 17:31:15
1.53% 0.01
7.145 04.04.22
0.6600 20.03.23
Daetwyler Hldg I CHF | SWX
181.00 17:31:15
2.61% 4.60
331.00 21.04.22
150.00 28.09.22
DKSH Hldg N CHF | SWX
72.80 17:31:15
-0.55% -0.40
84.65 05.05.22
67.80 08.12.22
dormakaba Hldg N CHF | SWX
389.50 17:31:15
3.18% 12.00
484.00 31.03.22
301.00 03.11.22
DOTTIKON ES HLDG N CHF | SWX
255.00 17:31:15
0.99% 2.50
306.00 14.04.22
186.00 30.09.22
Dufry N CHF | SWX
40.51 17:31:15
1.05% 0.42
44.41 07.03.23
29.10 05.07.22
Edisun Power Euro N CHF | SWX
118.50 17:31:15
-0.42% -0.50
129.50 06.04.22
107.50 19.10.22
EFG Intl N CHF | SWX
8.980 17:31:15
-0.11% -0.01
9.250 27.02.23
6.450 12.05.22
Elma Electronic N CHF | SWX
1'000.00 17:31:15
-3.85% -40.00
1'090.00 14.09.22
770.00 11.04.22
Emmi N CHF | SWX
903.00 17:31:15
-0.33% -3.00
1'056.00 08.04.22
726.00 26.09.22
EMS-CHEM HLDG N CHF | SWX
746.00 17:31:15
1.43% 10.50
908.00 31.03.22
591.50 28.09.22
EPIC Suisse N CHF | SWX
63.30 14:18:38
0.48% 0.30
Evolva Hldg N CHF | SWX
0.075700 17:19:26
0.66% 0.00
0.1180 21.04.22
0.070000 23.03.23
Feintool Int N CHF | SWX
22.85 17:31:15
3.86% 0.85
33.45 04.04.22
18.020 03.10.22
Flughafen Zuerich N CHF | SWX
168.00 17:31:15
1.39% 2.30
174.90 13.03.23
138.00 12.10.22
Forbo Hldg N CHF | SWX
1'304.00 17:31:15
-0.76% -10.00
1'606.00 31.03.22
1'020.00 21.12.22
Fundamenta Real N CHF | SWX
16.300 17:31:15
-0.31% -0.05
20.30 05.04.22
14.900 20.10.22
Galenica N CHF | SWX
76.35 17:31:15
0.73% 0.55
79.00 06.07.22
64.50 20.06.22
GAM Hldg N CHF | SWX
0.5350 17:31:15
4.70% 0.02
1.190 05.04.22
0.4845 24.03.23
Geberit N CHF | SWX
506.80 17:31:15
1.38% 6.90
581.00 31.03.22
406.50 28.09.22
Georg Fischer N CHF | SWX
69.70 17:31:15
1.83% 1.25
70.00 30.03.23
45.86 30.06.22
Givaudan N CHF | SWX
2'921.00 17:31:15
-1.18% -35.00
4'033.00 08.04.22
2'672.00 13.10.22
Glarner KB N CHF | SWX
24.90 15:49:08
-0.40% -0.10
28.80 25.04.22
23.70 17.03.23
Graubuendner KB PS CHF | SWX
1'765.00 17:31:15
1.15% 20.00
1'795.00 15.02.23
1'550.00 28.07.22
Groupe Minoteries N CHF | SWX
282.00 16:15:29
0.00% 0.00
432.00 26.04.22
270.00 15.03.23
Gurit Hldg N CHF | SWX
81.90 17:31:15
0.99% 0.80
159.00 05.04.22
70.00 29.09.22
Helvetia Hldg N CHF | SWX
126.40 17:31:15
0.32% 0.40
132.30 21.04.22
90.55 12.10.22
HIAG Immo N CHF | SWX
79.80 17:31:15
0.76% 0.60
106.50 14.04.22
78.00 13.10.22
Highlight Ev&En I CHF | SWX
13.200 09:16:24
-11.41% -1.70
26.00 06.10.22
12.600 16.03.23
HOCHDORF Hldg N CHF | SWX
22.50 13:31:07
-0.44% -0.10
43.40 19.04.22
18.750 09.03.23
Holcim N CHF | SWX
58.48 17:31:15
1.00% 0.58
59.50 09.03.23
39.21 05.07.22
Huber + Suhner N CHF | SWX
78.80 17:31:15
0.64% 0.50
95.60 06.04.22
71.50 05.07.22
Hyp Bk Lenzburg N CHF | SWX
4'320.00 09:38:31
0.47% 20.00
4'420.00 20.03.23
4'000.00 04.07.22
Idorsia N CHF | SWX
10.030 17:31:15
3.35% 0.33
20.42 07.04.22
9.515 23.03.23
Implenia N CHF | SWX
36.75 17:31:15
3.23% 1.15
44.25 01.03.23
18.400 22.06.22
ina invest hldg N CHF | SWX
17.900 16:14:20
-0.56% -0.10
20.40 22.04.22
17.600 16.03.23
INFICON HLDG N CHF | SWX
951.00 17:31:15
2.70% 25.00
1'108.00 31.03.22
633.00 29.09.22
Interroll Hldg N CHF | SWX
3'235.00 17:31:15
2.86% 90.00
3'235.00 30.03.23
1'744.00 13.10.22
Intershop Hldg N CHF | SWX
658.00 17:31:15
0.00% 0.00
687.00 24.08.22
575.00 11.10.22
Investis Hldg N CHF | SWX
99.00 17:31:15
2.06% 2.00
115.00 19.04.22
84.80 13.10.22
IVF HARTMANN Hldg N CHF | SWX
118.50 10:13:12
0.00% 0.00
121.50 13.03.23
101.00 26.09.22
Julius Baer Grp N CHF | SWX
61.44 17:31:15
0.59% 0.36
63.68 06.02.23
40.99 12.10.22
Jungfraubahn Hldg N CHF | SWX
132.80 17:31:15
0.30% 0.40
144.60 31.03.22
107.40 19.09.22
Kardex Hldg N CHF | SWX
193.80 17:31:15
2.43% 4.60
218.00 05.04.22
125.80 13.10.22
KB Basel PS CHF | SWX
68.00 17:31:15
0.29% 0.20
68.20 30.03.23
57.40 28.09.22
Kinarus Th Hldg N CHF | SWX
0.012000 17:31:15
5.26% 0.00
0.095000 03.06.22
0.00820000 04.11.22
Klingelnberg N CHF | SWX
15.250 16:00:10
-0.33% -0.05
16.900 21.11.22
11.350 17.10.22
Komax Hldg N CHF | SWX
255.00 17:31:15
1.59% 4.00
308.00 01.02.23
214.00 13.10.22
Kudelski P CHF | SWX
1.912 17:31:15
6.22% 0.11
3.445 22.04.22
1.622 27.03.23
Kuehne+Nagel Int N CHF | SWX
269.60 17:31:15
1.01% 2.70
285.70 03.05.22
197.10 13.10.22
Kuros Bioscienc N CHF | SWX
1.260 16:00:11
-4.18% -0.06
2.140 09.06.22
1.190 15.03.23
Lalique Group N CHF | SWX
32.20 17:30:58
2.55% 0.80
40.00 07.06.22
26.60 30.11.22
LandisGyr Gr N CHF | SWX
69.65 17:31:15
0.58% 0.40
73.25 18.01.23
48.72 06.07.22
lastminute.com Br CHF | SWX
21.60 17:31:15
5.62% 1.15
40.40 31.03.22
15.780 29.09.22
LECLANCHE N CHF | SWX
0.6100 17:31:15
0.00% 0.00
0.6800 20.09.22
0.4400 09.06.22
Lem Hldg N CHF | SWX
1'930.00 17:31:15
2.12% 40.00
2'440.00 21.04.22
1'364.00 13.10.22
Leonteq N CHF | SWX
50.20 17:31:15
2.66% 1.30
77.90 31.03.22
35.35 13.10.22
Liechten Landb N CHF | SWX
60.00 17:31:15
0.00% 0.00
63.00 15.02.23
48.70 23.05.22
Lindt & Spruengli N CHF | SWX
107'000.00 17:31:15
-0.19% -200.00
118'600.00 11.04.22
92'300.00 13.10.22
Lindt&Spruengli PS CHF | SWX
10'700.00 17:31:15
-0.74% -80.00
11'780.00 11.04.22
8'910.00 17.06.22
Logitech Intl N CHF | SWX
51.78 17:31:15
2.62% 1.32
71.34 31.03.22
42.07 13.10.22
Lonza Grp N CHF | SWX
543.40 17:31:15
1.38% 7.40
684.00 06.04.22
436.80 23.09.22
Luzerner KB N CHF | SWX
408.50 17:31:15
0.12% 0.50
439.00 12.04.22
395.00 20.03.23
MCH Group N CHF | SWX
4.450 17:31:15
2.06% 0.09
9.100 04.04.22
4.140 28.03.23
Medacta Group N CHF | SWX
100.00 17:31:15
0.50% 0.50
116.80 03.06.22
76.70 13.10.22
Medartis Hldg N CHF | SWX
66.00 17:31:15
2.33% 1.50
124.80 01.04.22
60.40 23.09.22
medmix N CHF | SWX
18.700 17:31:15
3.95% 0.71
35.30 21.04.22
15.550 08.12.22
Meier Tobl Grp N CHF | SWX
46.20 17:31:15
-0.43% -0.20
49.60 08.03.23
19.500 08.04.22
Metall Zug N -B- CHF | SWX
1'885.00 17:31:15
1.07% 20.00
2'190.00 21.04.22
1'755.00 03.10.22
Meyer Burger N CHF | SWX
0.6235 17:31:15
5.77% 0.03
0.7085 06.02.23
0.3168 12.05.22
Mikron Hldg N CHF | SWX
11.800 17:31:15
0.00% 0.00
12.100 27.02.23
6.820 17.06.22
mobilezone hldg N CHF | SWX
15.080 17:31:15
2.72% 0.40
17.860 06.03.23
13.760 20.03.23
Mobimo Hldg N CHF | SWX
235.00 17:31:15
2.17% 5.00
305.27 07.04.22
195.00 28.09.22
Molecular Partn N CHF | SWX
5.440 17:31:15
0.18% 0.01
20.40 05.04.22
5.230 21.03.23
Montana Aerosp N CHF | SWX
14.400 17:31:15
3.30% 0.46
19.260 04.08.22
9.870 03.10.22
Nestle N CHF | SWX
110.74 17:31:15
-1.13% -1.26
127.12 29.04.22
103.42 13.10.22
Newron Pharma N CHF | SWX
5.800 17:31:15
0.00% 0.00
9.180 21.02.23
1.010 05.10.22
Novartis N CHF | SWX
83.35 17:31:15
0.42% 0.35
88.42 25.05.22
73.32 26.09.22
Novavest N CHF | SWX
38.00 17:31:15
0.00% 0.00
46.40 09.06.22
37.20 30.03.23
ObsEva Rg CHF | SWX
0.095000 17:31:15
3.26% 0.00
2.040 08.06.22
0.086100 27.03.23
OC Oerlikon N CHF | SWX
5.170 17:31:15
1.17% 0.06
7.970 04.08.22
4.928 24.03.23
ONE swiss bank Rg CHF | SWX
2.000 09:00:36
0.50% 0.01
2.980 04.04.22
1.270 28.10.22
Orascom Devl N CHF | SWX
7.500 17:31:15
4.17% 0.30
9.800 08.04.22
6.700 16.03.23
Orell Fuessli N CHF | SWX
76.80 17:18:44
0.00% 0.00
91.00 02.05.22
76.00 17.03.23
Orior N CHF | SWX
82.40 17:31:15
0.98% 0.80
92.80 06.04.22
65.80 29.09.22
Part Grp Hldg N CHF | SWX
847.80 17:31:15
3.06% 25.20
1'186.00 05.04.22
722.80 20.03.23
Peach Property N CHF | SWX
12.220 17:31:15
3.74% 0.44
58.60 31.03.22
11.720 28.03.23
Perrot Duval Hldg P CHF | SWX
81.00 16:17:28
0.00% 0.00
102.00 09.06.22
75.50 16.11.22
Phoenix Mecano I CHF | SWX
383.00 17:31:15
0.26% 1.00
406.00 21.04.22
294.00 28.09.22
PIERER Mobility I CHF | SWX
78.20 17:31:15
-1.01% -0.80
86.30 03.03.23
50.60 03.10.22
PLAZZA -A- N CHF | SWX
311.00 17:31:15
0.00% 0.00
357.00 11.04.22
278.00 13.10.22
PolyPeptide Grp N CHF | SWX
18.900 17:31:15
4.54% 0.82
89.15 21.04.22
17.440 28.03.23
Private Equity N CHF | SWX
79.00 17:19:27
0.25% 0.20
85.80 03.06.22
69.00 27.12.22
PSP Swiss Propert N CHF | SWX
103.30 17:31:15
2.68% 2.70
125.90 13.04.22
91.80 27.09.22
RELIEF THER Hlg N CHF | SWX
0.019600 17:31:15
2.08% 0.00
0.066000 31.03.22
0.017100 15.03.23
Rieter Hldg N CHF | SWX
97.00 17:31:15
0.73% 0.70
158.80 31.03.22
78.20 13.10.22
Roche Hldg G CHF | SWX
260.65 17:31:15
0.70% 1.80
404.20 11.04.22
256.05 28.03.23
Roche Hldg I CHF | SWX
273.20 17:31:15
0.96% 2.60
439.20 11.04.22
267.00 29.03.23
Romande Energie H N CHF | SWX
1'150.00 17:31:15
-1.29% -15.00
1'265.00 07.04.22
1'060.00 22.11.22
Santhera Pharm Hl N CHF | SWX
0.6200 17:31:15
-0.96% -0.01
2.030 20.12.22
0.5000 05.12.22
Schaffner Hldg N CHF | SWX
268.00 17:31:15
-1.47% -4.00
331.00 04.08.22
258.00 28.02.23
Schindler Hldg N CHF | SWX
188.20 17:31:15
-1.16% -2.20
207.00 20.03.23
144.20 23.09.22
Schindler Hldg PS I CHF | SWX
197.00 17:31:15
-1.05% -2.10
217.70 21.03.23
148.45 23.09.22
Schlatter Ind N CHF | SWX
24.00 11:30:40
3.45% 0.80
30.60 05.05.22
22.00 31.10.22
Schweiter Technol I CHF | SWX
689.00 17:31:15
4.71% 31.00
1'156.00 31.03.22
628.00 03.11.22
Sensirion Hldg N CHF | SWX
98.60 17:31:15
3.46% 3.30
123.00 21.04.22
78.20 03.10.22
SF Urban Prop N CHF | SWX
87.00 09:26:42
-0.57% -0.50
107.00 08.04.22
82.00 17.10.22
SFS Group N CHF | SWX
114.40 17:31:15
1.06% 1.20
132.30 31.03.22
80.90 13.10.22
SGS Rg CHF | SWX
2'020.00 17:31:15
-2.23% -46.00
2'645.00 31.03.22
2'000.00 30.03.23
SHL Telemedicine Rg CHF | SWX
10.400 17:19:11
1.46% 0.15
19.150 05.07.22
9.200 23.03.23
Siegfried Hldg N CHF | SWX
660.00 17:31:15
2.56% 16.50
827.71 08.04.22
563.08 22.06.22
SIG Group N CHF | SWX
23.04 17:31:15
-0.26% -0.06
25.92 05.08.22
18.460 13.10.22
Sika N CHF | SWX
252.50 17:31:15
-0.90% -2.30
318.90 05.04.22
190.10 28.09.22
SKAN Group N CHF | SWX
79.50 17:31:15
2.98% 2.30
79.50 30.03.23
49.00 16.05.22
SNB N CHF | SWX
4'300.00 17:31:15
2.38% 100.00
7'860.00 04.04.22
4'060.00 28.10.22
SoftwONE Hldg N CHF | SWX
12.750 17:31:15
3.83% 0.47
16.140 01.03.23
10.020 28.09.22
Sonova Hldg N CHF | SWX
266.80 17:31:15
2.26% 5.90
392.10 31.03.22
208.90 13.10.22
Spexis N CHF | SWX
0.3490 17:16:28
9.06% 0.03
1.300 03.05.22
0.3100 20.03.23
SPS N CHF | SWX
75.40 17:31:15
2.31% 1.70
99.40 23.05.22
72.10 28.03.23
St.Galler KB N CHF | SWX
497.00 17:31:15
0.30% 1.50
504.00 01.02.23
429.50 15.07.22
Stadler Rail N CHF | SWX
35.58 17:31:15
0.96% 0.34
38.32 16.02.23
25.78 13.10.22
Starrag Gr Hold N CHF | SWX
49.80 14:18:13
-3.30% -1.70
55.00 13.03.23
37.60 01.09.22
Straumann Hldg N CHF | SWX
135.30 17:31:15
4.32% 5.60
152.45 31.03.22
85.22 29.09.22
Sulzer N CHF | SWX
76.95 17:31:15
0.46% 0.35
84.45 06.03.23
54.20 28.09.22
Sw Steel Hldg N CHF | SWX
0.1290 17:31:15
-1.98% 0.00
0.3000 17.08.22
0.1194 20.03.23
Swiss Life Hldg N CHF | SWX
561.20 17:31:15
1.48% 8.20
630.80 19.04.22
416.30 28.09.22
Swiss Re N CHF | SWX
93.36 17:31:15
0.24% 0.22
99.68 09.03.23
68.16 12.10.22
Swisscom N CHF | SWX
573.00 17:31:15
-3.67% -21.80
594.80 29.03.23
443.40 13.10.22
Swissquote Grp Hl N CHF | SWX
177.10 17:31:15
3.93% 6.70
184.00 16.02.23
90.75 22.06.22
Talenthouse N CHF | SWX
0.022500 17:31:15
12.50% 0.00
1.320 31.03.22
0.018000 29.03.23
Tecan Grp N CHF | SWX
401.80 17:31:15
0.80% 3.20
435.80 11.01.23
264.60 22.06.22
TEMENOS N CHF | SWX
63.90 17:31:15
6.22% 3.74
105.50 03.05.22
49.61 27.12.22
The Swatch Grp I CHF | SWX
308.50 17:31:15
-0.58% -1.80
342.70 06.03.23
215.70 05.07.22
The Swatch Grp N CHF | SWX
56.85 17:31:15
-0.35% -0.20
62.95 07.03.23
40.40 05.07.22
Thurgauer KB PS CHF | SWX
119.00 17:31:15
0.42% 0.50
120.50 15.08.22
108.50 27.05.22
Titlisbahnen N CHF | SWX
44.80 17:31:15
0.00% 0.00
49.10 02.02.23
39.60 23.12.22
Tornos Hldg N CHF | SWX
6.240 17:31:15
0.97% 0.06
7.532 05.04.22
4.600 08.09.22
TX Group N CHF | SWX
110.40 17:31:15
9.31% 9.40
157.40 31.03.22
100.20 29.03.23
u-blox Hldg N CHF | SWX
128.00 17:31:15
4.07% 5.00
142.60 19.08.22
73.39 30.05.22
UBS Group N CHF | SWX
19.025 17:31:15
3.40% 0.63
20.85 06.03.23
13.870 12.10.22
V-ZUG Hldg N CHF | SWX
85.60 17:31:15
3.76% 3.10
114.80 31.03.22
68.20 12.10.22
Valartis Group N CHF | SWX
17.500 17:31:15
2.34% 0.40
18.500 31.01.23
11.500 13.06.22
Valiant Holding N CHF | SWX
97.10 17:31:15
1.36% 1.30
106.60 12.01.23
82.50 22.06.22
Varia US Proper N CHF | SWX
42.60 17:31:15
2.40% 1.00
58.00 31.03.22
38.90 28.03.23
VAT Group N CHF | SWX
321.00 17:31:15
2.43% 7.60
365.80 31.03.22
186.00 13.10.22
VAUDOISE ASSURANC N CHF | SWX
452.00 17:31:15
0.89% 4.00
469.00 22.04.22
380.00 03.10.22
Vetropack Hldg Rg-A CHF | SWX
44.75 17:31:15
0.90% 0.40
44.95 30.03.23
27.90 13.10.22
Villars Hldg N CHF | SWX
725.00 17:31:15
-3.97% -30.00
790.00 22.04.22
700.00 04.01.23
Von Roll Hldg I CHF | SWX
0.8000 17:19:55
2.04% 0.02
1.120 31.03.22
0.5580 17.06.22
Vontobel Holding N CHF | SWX
58.10 17:31:15
1.93% 1.10
79.90 05.04.22
50.70 29.09.22
VP Bank -A- N CHF | SWX
97.00 17:31:15
2.11% 2.00
103.00 18.01.23
80.20 28.07.22
VZ Holding N CHF | SWX
75.00 17:31:15
-0.79% -0.60
88.00 31.03.22
63.60 13.10.22
Walliser KB N CHF | SWX
108.50 17:31:15
-0.46% -0.50
116.00 09.08.22
103.00 21.12.22
Warteck Invest N CHF | SWX
2'020.00 17:31:15
-1.46% -30.00
2'400.00 21.04.22
2'000.00 24.03.23
WISeKey Int N -B- CHF | SWX
0.1990 16:35:15
0.71% 0.00
0.5460 04.04.22
0.1262 17.10.22
Xlife Sciences N CHF | SWX
34.00 15:59:26
0.00% 0.00
42.50 03.05.22
23.30 05.08.22
Ypsomed Hldg N CHF | SWX
190.60 17:31:15
0.63% 1.20
205.50 02.12.22
121.60 23.06.22
Zehnder Grp -A- N CHF | SWX
75.30 17:31:15
1.35% 1.00
82.20 31.03.22
48.40 13.10.22
Zueblin Imm Hldg N CHF | SWX
26.00 09:20:44
0.00% 0.00
27.20 02.03.23
23.00 05.10.22
Zug Estates N -B- CHF | SWX
1'745.00 17:31:15
0.87% 15.00
2'200.00 16.08.22
1'450.00 19.10.22
Zuger KB N CHF | SWX
7'840.00 17:31:15
0.51% 40.00
7'840.00 30.03.23
6'820.00 15.09.22
Zur Rose Group N CHF | SWX
41.26 17:31:15
3.82% 1.52
146.00 05.04.22
23.02 03.11.22
Zurich Insur Gr N CHF | SWX
436.20 17:31:15
1.11% 4.80
461.70 01.04.22
384.60 13.10.22
Zwahlen et Mayr P CHF | SWX
151.00 17:30:18
-6.21% -10.00
194.00 09.05.22
130.00 05.12.22