Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SPI CHF | SWX
13'014.96 17:40:00
-1.50% -198.44
16'610.35 03.01.22
12'963.89 23.09.22
ABB N CHF | SWX
25.20 17:31:00
-1.56% -0.40
35.79 05.01.22
24.85 23.06.22
Achiko N CHF | SWX
0.051000 17:31:00
-5.20% 0.00
0.1995 27.10.21
0.038600 27.06.22
Addex Therap N CHF | SWX
0.1468 17:31:00
0.55% 0.00
1.515 24.09.21
0.1360 23.09.22
Adecco Group N CHF | SWX
27.35 17:31:00
-4.00% -1.14
50.94 19.01.22
27.06 23.09.22
Adval Tech Hldg N CHF | SWX
146.00 17:31:34
0.00% 0.00
175.00 10.02.22
119.00 22.06.22
AEVIS VICT Rg CHF | SWX
18.950 17:31:00
-0.79% -0.15
22.00 08.06.22
12.200 08.11.21
AIRESIS N CHF | SWX
0.5500 14:29:19
-9.84% -0.06
0.8000 04.10.21
0.5500 13.07.22
Alcon Rg CHF | SWX
58.30 17:31:00
-3.70% -2.24
81.40 29.12.21
58.08 23.09.22
Allreal Hldg N CHF | SWX
138.60 17:31:00
-1.28% -1.80
208.50 11.04.22
137.80 23.09.22
ALSO Holding N CHF | SWX
146.80 17:31:00
-2.13% -3.20
308.00 03.01.22
145.60 23.09.22
Aluflexpack N CHF | SWX
18.040 17:31:00
0.22% 0.04
36.80 24.09.21
13.700 28.04.22
ams-OSRAM I CHF | SWX
5.946 17:31:00
-7.73% -0.50
19.150 16.11.21
5.946 23.09.22
APG SGA N CHF | SWX
169.00 17:31:00
-2.87% -5.00
219.50 04.10.21
162.20 07.03.22
Arbonia N CHF | SWX
11.640 17:31:00
-3.48% -0.42
22.90 10.02.22
11.600 23.09.22
Arundel N CHF | SWX
0.6450 17:18:00
7.50% 0.05
2.580 29.12.21
0.5100 14.09.22
ARYZTA N CHF | SWX
0.9905 17:31:00
-4.02% -0.04
1.420 04.10.21
0.7665 07.03.22
Ascom Hldg N CHF | SWX
6.060 17:31:00
-6.05% -0.39
14.980 19.10.21
5.870 07.09.22
ASMALLWORLD N CHF | SWX
2.400 16:49:40
0.00% 0.00
3.400 27.09.21
2.170 19.09.22
Autoneum Hldg N CHF | SWX
89.10 17:31:00
-4.81% -4.50
202.20 17.01.22
86.40 06.07.22
BACHEM HLDG N CHF | SWX
57.65 17:31:00
-1.45% -0.85
171.00 18.10.21
49.90 19.09.22
Baloise Hldg N CHF | SWX
131.30 17:31:00
-2.88% -3.90
177.00 21.04.22
130.30 23.09.22
Barry Callebaut N CHF | SWX
1'875.00 17:31:00
-0.79% -15.00
2'342.00 16.11.21
1'869.00 23.09.22
38.70 17:31:00
1.04% 0.40
47.14 20.01.22
29.55 12.05.22
BB Biotech N CHF | SWX
52.40 17:31:00
-2.06% -1.10
88.80 24.09.21
51.00 16.06.22
BC Jura Rg CHF | SWX
51.50 17:31:18
4.25% 2.10
56.50 07.07.22
43.80 17.12.21
BC Vaudoise Rg CHF | SWX
94.05 17:31:00
-2.54% -2.45
98.80 15.09.22
67.30 15.12.21
BEKB N CHF | SWX
217.50 17:31:00
-0.46% -1.00
227.00 18.05.22
198.00 14.12.21
BELIMO Hldg N CHF | SWX
322.50 17:31:00
-0.77% -2.50
580.00 03.01.22
317.00 20.06.22
Bell Food Gr N CHF | SWX
224.50 17:31:00
-1.10% -2.50
310.00 17.11.21
219.50 23.09.22
Bellevue Group N CHF | SWX
31.25 17:31:00
-2.34% -0.75
44.00 03.02.22
28.70 28.07.22
BKW N CHF | SWX
121.20 17:31:00
-2.49% -3.10
129.60 18.11.21
96.70 23.06.22
Blackstone Res N CHF | SWX
0.1600 17:31:00
-8.47% -0.01
3.520 27.09.21
0.1420 23.08.22
BLKB CHF | SWX
922.00 17:31:00
0.44% 4.00
926.00 24.08.22
880.00 28.03.22
Bobst Grp N CHF | SWX
78.40 17:31:00
-0.25% -0.20
100.20 21.03.22
58.40 05.07.22
Bossard Hldg N CHF | SWX
166.20 17:31:00
-2.81% -4.80
362.00 10.11.21
162.40 23.09.22
172.00 17:19:54
0.58% 1.00
173.50 22.07.22
159.00 04.01.22
304.00 17:31:00
-5.30% -17.00
483.60 20.01.22
303.60 23.09.22
363.50 17:31:00
-4.34% -16.50
542.00 28.03.22
333.50 24.09.21
Burkhalter Hldg N CHF | SWX
73.40 17:31:00
0.27% 0.20
87.40 01.06.22
51.50 07.03.22
BVZ Hldg N CHF | SWX
730.00 17:19:15
1.39% 10.00
810.00 15.08.22
650.00 08.03.22
Bystronic N-A CHF | SWX
533.00 17:31:00
-5.83% -33.00
1'350.00 09.11.21
531.00 23.09.22
Calida Hldg N CHF | SWX
41.20 17:31:00
-1.67% -0.70
59.00 10.02.22
39.00 08.07.22
Carlo Gavazzi I CHF | SWX
278.00 17:31:00
-0.36% -1.00
306.00 03.02.22
242.00 28.09.21
Cembra Money Bk N CHF | SWX
68.10 17:31:00
-2.64% -1.85
75.80 20.04.22
52.65 07.03.22
CI COM Pref Br CHF | SWX
2.560 16:26:28
4.07% 0.10
3.400 17.01.22
1.730 02.09.22
43.50 17:31:00
-2.03% -0.90
58.18 27.09.21
40.50 15.07.22
Cie Fin Traditi P CHF | SWX
109.00 17:31:00
0.93% 1.00
114.43 12.05.22
99.50 08.03.22
CieFinRichemont N CHF | SWX
96.18 17:31:00
-1.39% -1.36
147.60 19.01.22
90.28 24.05.22
Clariant N CHF | SWX
15.510 17:31:00
-3.18% -0.51
19.955 21.01.22
13.602 08.03.22
COLTENE HLDG N CHF | SWX
75.30 17:31:00
-2.08% -1.60
122.80 27.10.21
75.30 21.09.22
Comet Hldg N CHF | SWX
153.80 17:31:00
-3.39% -5.40
383.00 09.11.21
137.00 05.07.22
COSMO Pharm Rg CHF | SWX
47.40 17:31:00
-0.94% -0.45
81.70 27.09.21
42.30 16.06.22
69.40 15:51:30
-1.42% -1.00
76.60 15.08.22
56.20 08.02.22
Crealogix Hldg N CHF | SWX
47.00 17:30:26
0.00% 0.00
125.50 08.12.21
45.00 21.09.22
CS Group N CHF | SWX
4.071 17:31:00
-12.40% -0.58
10.175 03.11.21
4.040 23.09.22
Daetwyler Hldg I CHF | SWX
154.60 17:31:00
-2.77% -4.40
410.00 03.01.22
153.80 23.09.22
DKSH Hldg N CHF | SWX
70.35 17:31:00
-1.54% -1.10
84.65 05.05.22
68.65 11.10.21
dormakaba Hldg N CHF | SWX
332.00 17:31:00
-1.48% -5.00
735.50 18.11.21
325.00 23.09.22
DOTTIKON ES HLDG N CHF | SWX
206.00 17:31:00
-0.96% -2.00
370.00 09.11.21
190.00 24.02.22
Dufry N CHF | SWX
31.53 17:31:00
-2.41% -0.78
55.88 04.10.21
28.02 07.03.22
119.00 11:23:17
-1.65% -2.00
133.00 18.10.21
112.00 06.07.22
EFG Intl N CHF | SWX
7.710 17:31:00
-3.38% -0.27
8.490 24.08.22
5.650 07.03.22
Elma Electronic N CHF | SWX
1'010.00 17:31:18
1.00% 10.00
1'090.00 14.09.22
650.00 27.09.21
Emmi N CHF | SWX
748.00 17:31:00
-2.22% -17.00
1'155.00 14.01.22
740.00 23.09.22
EMS-CHEM HLDG N CHF | SWX
609.50 17:31:00
-0.08% -0.50
1'046.00 05.01.22
598.00 23.09.22
EPIC Suisse N CHF | SWX
63.10 17:30:26
-1.10% -0.70
Evolva Hldg N CHF | SWX
0.088000 17:31:00
-1.12% 0.00
0.1588 02.12.21
0.080000 07.07.22
Feintool Int N CHF | SWX
19.860 17:31:00
-2.17% -0.44
43.19 27.09.21
18.280 30.06.22
148.10 17:31:00
-2.50% -3.80
181.20 10.02.22
137.90 07.03.22
Forbo Hldg N CHF | SWX
1'078.00 17:31:00
-1.82% -20.00
1'944.00 27.09.21
1'078.00 23.09.22
Fundamenta Real N CHF | SWX
15.800 17:31:00
0.00% 0.00
20.30 05.04.22
15.650 21.09.22
Galenica N CHF | SWX
67.90 17:31:00
-0.44% -0.30
79.00 06.07.22
60.55 07.03.22
GAM Hldg N CHF | SWX
0.9540 17:31:00
-1.14% -0.01
1.788 28.09.21
0.7660 30.06.22
Geberit N CHF | SWX
412.90 17:31:00
-1.36% -5.70
756.60 30.12.21
409.20 23.09.22
Georg Fischer N CHF | SWX
46.78 17:31:00
-3.78% -1.84
74.50 14.01.22
45.86 30.06.22
Givaudan N CHF | SWX
2'945.00 17:31:00
2.51% 72.00
4'871.00 03.01.22
2'850.00 23.09.22
Glarner KB N CHF | SWX
25.10 17:18:51
2.45% 0.60
29.60 08.11.21
24.00 23.09.22
Graubuendner KB PS CHF | SWX
1'680.00 17:31:00
0.60% 10.00
1'730.00 02.09.22
1'505.00 12.10.21
346.00 17:31:00
0.00% 0.00
432.00 26.04.22
318.00 29.08.22
Gurit Hldg N CHF | SWX
80.10 17:31:00
-3.84% -3.20
187.20 24.09.21
79.90 23.09.22
Helvetia Hldg N CHF | SWX
96.35 17:31:00
-3.51% -3.50
132.30 21.04.22
94.50 07.03.22
HIAG Immo N CHF | SWX
85.00 17:31:00
-1.39% -1.20
107.00 23.03.22
82.20 16.06.22
Highlight Ev&En I CHF | SWX
23.40 12:02:06
-2.50% -0.60
30.00 27.09.21
22.20 18.07.22
HOCHDORF Hldg N CHF | SWX
26.90 09:16:56
-1.82% -0.50
43.90 28.12.21
22.90 20.09.22
Holcim N CHF | SWX
40.94 17:31:00
-3.51% -1.49
52.80 17.01.22
38.76 07.03.22
Huber + Suhner N CHF | SWX
77.00 17:31:00
-2.16% -1.70
95.60 06.04.22
70.60 05.10.21
Hyp Bk Lenzburg N CHF | SWX
4'240.00 09:59:53
0.47% 20.00
4'360.00 18.03.22
4'000.00 04.07.22
Idorsia N CHF | SWX
12.670 17:31:00
-2.09% -0.27
22.94 28.09.21
10.830 26.07.22
Implenia N CHF | SWX
30.20 17:31:00
-3.21% -1.00
31.30 22.09.22
17.810 30.11.21
ina invest hldg N CHF | SWX
19.600 17:31:00
0.51% 0.10
20.40 22.04.22
18.040 18.10.21
INFICON HLDG N CHF | SWX
648.00 17:31:00
-0.92% -6.00
1'370.00 04.01.22
634.00 23.09.22
Interroll Hldg N CHF | SWX
1'824.00 17:31:00
0.11% 2.00
4'830.00 09.11.21
1'758.00 23.09.22
Intershop Hldg N CHF | SWX
603.00 17:31:00
-1.63% -10.00
687.00 24.08.22
565.00 08.10.21
Investis Hldg N CHF | SWX
102.00 17:31:00
-0.49% -0.50
115.00 19.04.22
95.20 21.06.22
101.50 17:31:00
-1.46% -1.50
150.00 24.09.21
101.00 22.09.22
Julius Baer Grp N CHF | SWX
45.11 17:31:00
-3.57% -1.67
67.50 04.11.21
41.40 06.07.22
120.00 17:31:00
-0.83% -1.00
149.60 08.11.21
107.40 19.09.22
Kardex Hldg N CHF | SWX
133.00 17:31:00
-0.30% -0.40
313.00 12.11.21
128.40 23.09.22
KB Basel PS CHF | SWX
60.60 17:31:00
0.00% 0.00
67.00 17.01.22
59.80 15.07.22
Kinarus Th Hldg N CHF | SWX
0.020600 17:31:00
-4.63% 0.00
0.095000 03.06.22
0.018000 21.09.22
Klingelnberg N CHF | SWX
14.000 13:16:10
-1.75% -0.25
19.450 25.11.21
13.800 21.09.22
Komax Hldg N CHF | SWX
226.50 17:31:00
-6.02% -14.50
298.80 09.02.22
199.80 07.03.22
Kudelski P CHF | SWX
2.840 17:31:00
2.16% 0.06
4.040 24.09.21
2.410 01.07.22
Kuehne+Nagel Int N CHF | SWX
202.80 17:31:00
-1.46% -3.00
355.10 24.09.21
200.60 23.09.22
Kuros Bioscienc N CHF | SWX
1.750 17:31:00
-0.57% -0.01
2.490 24.09.21
1.635 19.09.22
Lalique Group N CHF | SWX
34.60 11:05:53
4.85% 1.60
41.00 26.11.21
26.00 04.03.22
LandisGyr Gr N CHF | SWX
53.00 17:31:00
-0.84% -0.45
67.85 15.11.21
48.72 06.07.22
lastminute.com Br CHF | SWX
19.440 17:31:00
-2.61% -0.52
48.00 10.02.22
18.880 25.07.22
LECLANCHE N CHF | SWX
0.6000 17:31:00
-6.10% -0.04
0.7900 14.10.21
0.3850 07.03.22
Lem Hldg N CHF | SWX
1'520.00 17:31:00
-0.65% -10.00
2'690.00 28.12.21
1'494.00 08.09.22
Leonteq N CHF | SWX
48.40 17:31:00
-3.20% -1.60
77.90 31.03.22
47.80 23.09.22
Liechten Landb N CHF | SWX
55.50 17:31:00
0.73% 0.40
59.30 16.02.22
48.70 23.05.22
96'100.00 17:31:00
-1.13% -1100.00
123'800.00 30.12.21
92'500.00 07.03.22
Lindt&Spruengli PS CHF | SWX
9'170.00 17:31:00
-2.45% -230.00
12'770.00 04.01.22
8'910.00 17.06.22
Logitech Intl N CHF | SWX
44.52 17:31:00
-1.59% -0.72
92.70 24.09.21
43.97 23.09.22
Lonza Grp N CHF | SWX
444.20 17:31:00
-2.50% -11.40
779.40 02.11.21
436.80 23.09.22
Luzerner KB N CHF | SWX
407.50 17:31:00
-1.81% -7.50
439.00 12.04.22
395.50 07.03.22
MCH Group N CHF | SWX
5.000 15:26:50
-2.34% -0.12
13.450 13.10.21
4.980 07.09.22
Medacta Group N CHF | SWX
83.60 17:31:00
-1.53% -1.30
173.00 18.10.21
81.30 23.09.22
Medartis Hldg N CHF | SWX
61.70 17:31:00
-4.19% -2.70
148.40 10.03.22
60.40 23.09.22
medmix N CHF | SWX
17.340 17:31:00
-4.73% -0.86
Meier Tobl Grp N CHF | SWX
29.20 17:31:00
-0.68% -0.20
32.90 18.08.22
14.700 24.02.22
Metall Zug N -B- CHF | SWX
1'865.00 17:31:00
-1.58% -30.00
2'190.00 21.04.22
1'810.00 14.07.22
Meyer Burger N CHF | SWX
0.3950 17:31:00
-3.80% -0.02
0.6060 08.08.22
0.2538 22.02.22
Mikron Hldg N CHF | SWX
8.480 17:31:00
-0.24% -0.02
9.200 29.07.22
6.200 07.03.22
mobilezone hldg N CHF | SWX
14.540 17:31:00
-3.20% -0.48
17.500 19.08.22
12.080 29.10.21
Mobimo Hldg N CHF | SWX
210.50 17:31:00
-2.09% -4.50
319.60 19.10.21
208.50 23.09.22
Molecular Partn N CHF | SWX
6.040 17:31:00
-1.95% -0.12
28.90 14.01.22
5.270 29.08.22
Montana Aerosp N CHF | SWX
11.160 17:31:00
-10.14% -1.26
38.40 14.10.21
11.020 23.09.22
Nestle N CHF | SWX
107.08 17:31:00
-0.28% -0.30
129.80 04.01.22
105.30 22.09.22
Newron Pharma N CHF | SWX
1.330 17:31:00
9.92% 0.12
2.100 05.10.21
1.200 21.09.22
Novartis N CHF | SWX
74.36 17:31:00
-0.92% -0.69
88.42 25.05.22
72.84 08.03.22
Novavest N CHF | SWX
43.00 17:31:00
0.00% 0.00
46.40 09.06.22
40.90 24.06.22
ObsEva Rg CHF | SWX
0.1320 17:19:12
-7.17% -0.01
3.020 29.09.21
0.1000 23.09.22
OC Oerlikon N CHF | SWX
6.480 17:31:00
-2.92% -0.20
10.680 27.09.21
6.410 05.07.22
ONE swiss bank Rg CHF | SWX
1.770 17:31:00
0.00% 0.00
3.800 05.10.21
1.540 19.09.22
Orascom Devl N CHF | SWX
7.300 17:31:00
-4.45% -0.34
11.480 18.10.21
6.800 01.07.22
Orell Fuessli N CHF | SWX
83.40 14:13:18
-0.71% -0.60
94.60 04.11.21
81.60 04.08.22
Orior N CHF | SWX
69.90 17:31:00
0.87% 0.60
98.70 08.11.21
67.80 23.09.22
Part Grp Hldg N CHF | SWX
795.20 17:31:00
-1.34% -10.80
1'667.00 05.11.21
778.80 23.09.22
Peach Property N CHF | SWX
25.05 17:31:00
0.80% 0.20
66.60 15.10.21
24.55 22.09.22
92.00 17:31:00
12.20% 10.00
106.00 22.10.21
76.00 30.08.22
Phoenix Mecano I CHF | SWX
319.00 17:31:00
-0.93% -3.00
455.50 02.11.21
311.00 23.09.22
PIERER Mobility I CHF | SWX
59.80 17:31:00
0.84% 0.50
96.00 10.02.22
56.10 05.09.22
PLAZZA -A- N CHF | SWX
325.00 17:31:00
-0.31% -1.00
357.00 11.04.22
315.00 22.06.22
PolyPeptide Grp N CHF | SWX
30.30 17:31:00
-3.81% -1.20
146.00 03.01.22
29.76 23.09.22
Private Equity N CHF | SWX
72.60 16:04:32
-0.55% -0.40
102.00 20.01.22
71.00 23.09.22
99.15 17:31:00
-1.83% -1.85
125.90 13.04.22
97.80 23.09.22
RELIEF THER Hlg N CHF | SWX
0.026900 17:31:00
-2.54% 0.00
0.1450 29.09.21
0.022300 21.06.22
Rieter Hldg N CHF | SWX
83.70 17:31:00
-2.11% -1.80
209.50 24.09.21
82.60 23.09.22
Roche Hldg G CHF | SWX
309.30 17:31:00
-0.74% -2.30
404.20 11.04.22
298.30 16.06.22
Roche Hldg I CHF | SWX
370.20 17:31:00
-0.64% -2.40
439.20 11.04.22
341.00 22.06.22
1'155.00 17:31:00
-1.28% -15.00
1'425.00 04.11.21
1'110.00 12.07.22
0.8300 17:31:00
4.93% 0.04
1.700 17.01.22
0.6610 23.08.22
Schaffner Hldg N CHF | SWX
279.00 17:31:00
-6.69% -20.00
340.00 01.03.22
260.00 14.09.22
Schindler Hldg N CHF | SWX
146.80 17:31:00
-0.94% -1.40
259.60 24.09.21
144.20 23.09.22
150.75 17:19:55
-0.26% -0.40
271.40 24.09.21
148.45 23.09.22
Schlatter Ind N CHF | SWX
24.00 15:22:45
-7.69% -2.00
30.60 05.05.22
20.20 12.01.22
764.00 17:31:00
-3.66% -29.00
1'448.00 15.11.21
764.00 23.09.22
Sensirion Hldg N CHF | SWX
84.20 17:31:00
-0.94% -0.80
140.00 19.10.21
82.20 23.09.22
SF Urban Prop N CHF | SWX
93.50 17:31:00
0.00% 0.00
107.00 08.04.22
85.00 17.06.22
SFS Group N CHF | SWX
84.00 17:31:00
-4.22% -3.70
140.90 19.01.22
83.30 23.09.22
SGS Rg CHF | SWX
2'104.00 17:31:00
-2.14% -46.00
3'076.00 03.01.22
2'043.00 16.06.22
16.000 17:31:00
2.24% 0.35
20.00 19.11.21
13.800 24.01.22
Siegfried Hldg N CHF | SWX
730.00 17:31:00
-1.48% -11.00
916.75 02.11.21
563.08 22.06.22
SIG Group N CHF | SWX
21.52 17:31:00
-0.83% -0.18
27.36 14.12.21
18.540 12.05.22
Sika N CHF | SWX
196.20 17:31:00
-0.96% -1.90
385.70 03.01.22
193.70 23.09.22
SKAN Group N CHF | SWX
55.30 17:31:00
-2.98% -1.70
SNB N CHF | SWX
5'020.00 17:31:00
-3.09% -160.00
7'900.00 28.03.22
4'780.00 23.11.21
SoftwONE Hldg N CHF | SWX
10.560 17:31:00
0.28% 0.03
23.20 24.09.21
9.830 04.03.22
Sonova Hldg N CHF | SWX
214.10 17:31:00
-2.55% -5.60
402.00 05.11.21
211.40 23.09.22
Spexis N CHF | SWX
0.5600 17:31:00
0.00% 0.00
2.195 03.01.22
0.4900 06.09.22
SPS N CHF | SWX
78.45 17:31:00
-1.51% -1.20
99.40 23.05.22
78.20 23.09.22
St.Galler KB N CHF | SWX
461.00 17:31:00
-1.71% -8.00
479.50 19.04.22
411.50 24.09.21
Stadler Rail N CHF | SWX
28.78 17:31:00
-3.62% -1.08
45.00 17.01.22
28.22 07.03.22
Starrag Gr Hold N CHF | SWX
44.00 17:31:18
0.46% 0.20
53.00 17.02.22
37.60 01.09.22
Straumann Hldg N CHF | SWX
88.90 17:31:00
-2.22% -2.02
210.80 05.11.21
87.20 23.09.22
Sulzer N CHF | SWX
56.35 17:31:00
-1.74% -1.00
98.45 17.11.21
55.45 05.09.22
Sw Steel Hldg N CHF | SWX
0.2345 17:31:00
1.08% 0.00
0.4045 27.09.21
0.1998 07.07.22
Swiss Life Hldg N CHF | SWX
456.90 17:31:00
-4.89% -23.50
630.80 19.04.22
445.70 05.07.22
Swiss Re N CHF | SWX
76.12 17:31:00
-2.78% -2.18
102.20 03.02.22
70.18 02.08.22
Swisscom N CHF | SWX
479.10 17:31:00
-1.16% -5.60
590.40 05.05.22
477.20 23.09.22
101.70 17:31:00
-2.21% -2.30
212.50 09.11.21
90.75 22.06.22
Talenthouse N CHF | SWX
0.1300 15:25:50
-7.14% -0.01
1.420 29.03.22
0.1300 23.09.22
Tecan Grp N CHF | SWX
318.80 17:31:00
0.00% 0.00
597.00 05.11.21
264.60 22.06.22
TEMENOS N CHF | SWX
65.50 17:31:00
-3.68% -2.50
142.65 27.10.21
64.18 23.09.22
The Swatch Grp I CHF | SWX
224.70 17:31:00
-2.05% -4.70
309.50 10.01.22
215.70 05.07.22
The Swatch Grp N CHF | SWX
41.70 17:31:00
-2.11% -0.90
58.95 07.01.22
40.40 05.07.22
Thurgauer KB PS CHF | SWX
119.50 17:31:00
0.00% 0.00
120.50 15.08.22
103.00 01.10.21
Titlisbahnen N CHF | SWX
42.70 16:37:03
-2.51% -1.10
50.00 24.02.22
40.50 08.08.22
Tornos Hldg N CHF | SWX
5.080 17:09:11
2.21% 0.11
7.647 28.02.22
4.600 08.09.22
TX Group N CHF | SWX
117.80 17:31:00
-3.76% -4.60
172.00 10.12.21
106.40 20.06.22
u-blox Hldg N CHF | SWX
121.20 17:31:00
-2.10% -2.60
142.60 19.08.22
52.97 07.03.22
UBS Group N CHF | SWX
14.570 17:31:00
-4.43% -0.68
19.900 10.02.22
13.100 07.03.22
V-ZUG Hldg N CHF | SWX
82.00 17:31:00
4.99% 3.90
136.40 27.09.21
72.00 20.09.22
Valartis Group N CHF | SWX
15.400 17:31:00
-3.45% -0.55
18.000 15.09.22
8.850 13.10.21
Valiant Holding N CHF | SWX
93.60 17:31:00
-3.01% -2.90
99.60 18.05.22
82.50 22.06.22
Varia US Proper N CHF | SWX
46.90 17:31:00
-2.09% -1.00
58.00 31.03.22
39.10 29.09.21
VAT Group N CHF | SWX
212.20 17:31:00
-0.19% -0.40
496.60 22.11.21
204.80 23.09.22
392.00 17:31:00
-2.00% -8.00
469.00 22.04.22
388.00 24.06.22
30.10 17:31:00
-0.66% -0.20
61.60 24.09.21
29.35 23.09.22
Villars Hldg N CHF | SWX
750.00 14:11:10
0.00% 0.00
790.00 22.04.22
715.00 20.12.21
Von Roll Hldg I CHF | SWX
0.7820 17:31:00
-4.63% -0.04
1.325 02.11.21
0.5580 17.06.22
Vontobel Holding N CHF | SWX
54.30 17:31:00
-4.57% -2.60
86.90 02.11.21
54.20 23.09.22
VP Bank -A- N CHF | SWX
88.00 16:07:06
0.23% 0.20
107.00 17.02.22
80.20 28.07.22
VZ Holding N CHF | SWX
69.10 17:31:00
-1.00% -0.70
100.00 03.01.22
67.90 23.09.22
Walliser KB N CHF | SWX
111.00 17:31:00
0.91% 1.00
116.00 09.08.22
100.00 27.01.22
Warteck Invest N CHF | SWX
2'100.00 17:31:00
-2.33% -50.00
2'450.00 01.10.21
2'080.00 21.09.22
WISeKey Int N -B- CHF | SWX
0.1586 17:31:00
-7.25% -0.01
1.395 27.09.21
0.1500 23.09.22
Xlife Sciences N CHF | SWX
34.70 17:31:00
-0.57% -0.20
Ypsomed Hldg N CHF | SWX
144.20 17:31:00
-3.22% -4.80
188.85 17.11.21
121.60 23.06.22
Zehnder Grp -A- N CHF | SWX
51.60 17:31:00
-2.64% -1.40
105.60 24.09.21
51.20 23.09.22
Zueblin Imm Hldg N CHF | SWX
24.00 17:31:00
-1.64% -0.40
28.20 24.09.21
24.00 22.09.22
Zug Estates N -B- CHF | SWX
1'835.00 17:31:00
-0.81% -15.00
2'200.00 16.08.22
1'805.00 23.09.22
Zuger KB N CHF | SWX
7'400.00 17:31:00
0.27% 20.00
7'500.00 13.05.22
6'520.00 02.11.21
Zur Rose Group N CHF | SWX
30.96 17:31:00
-7.31% -2.44
392.50 05.10.21
30.88 23.09.22
Zurich Insur Gr N CHF | SWX
404.70 17:31:00
-3.44% -14.40
461.70 01.04.22
374.60 06.10.21
Zwahlen et Mayr P CHF | SWX
165.00 14:10:38
-1.20% -2.00
199.00 16.02.22
163.00 23.12.21