Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Zwahlen et Mayr P CHF | SWX
160.00 13:46:14
11.89% 17.00
180.00 19.09.23
112.00 21.02.24
Perrot Duval Hldg P CHF | SWX
59.50 17:32:35
11.21% 6.00
87.00 02.06.23
50.00 02.05.24
R&S Group Hldg N-A CHF | SWX
11.600 17:30:02
6.91% 0.75
11.650 10:16:19
11.200 14:59:19
11.800 18.12.23
9.500 21.06.23
Sw Steel Hldg N CHF | SWX
0.080 17:30:02
6.52% 0.00
0.080 09:01:52
0.07530 11:38:00
0.1430 22.05.23
0.060 18.12.23
Addex Therap N CHF | SWX
0.0680 17:30:02
5.59% 0.00
0.0680 17:30:02
0.06340 16:38:39
0.260 09.04.24
0.03620 29.11.23
Evolva Hldg N CHF | SWX
0.950 17:30:02
5.56% 0.05
0.950 17:30:02
0.900 13:47:03
14.400 26.05.23
0.6160 08.02.24
CieFinRichemont N CHF | SWX
144.75 17:39:17
5.31% 7.30
146.95 09:12:51
141.55 09:01:52
157.90 19.05.23
102.95 27.10.23
LECLANCHE N CHF | SWX
0.5920 17:30:02
3.86% 0.02
0.5920 13:25:48
0.5920 13:25:48
0.6320 26.03.24
0.3710 24.11.23
The Swatch Grp N CHF | SWX
39.10 17:30:02
2.62% 1.00
39.50 10:03:13
38.85 14:41:37
55.20 13.07.23
37.15 19.04.24
The Swatch Grp I CHF | SWX
199.90 17:30:02
2.57% 5.00
201.90 09:52:24
198.55 09:02:42
295.60 19.05.23
188.00 19.04.24
ALSO Holding N CHF | SWX
242.00 17:30:02
2.54% 6.00
243.00 15:40:39
234.50 09:12:08
274.00 12.02.24
175.00 07.07.23
AEVIS VICT Rg CHF | SWX
15.250 16:13:42
2.35% 0.35
15.250 16:13:42
15.100 09:01:52
19.050 17.08.23
13.800 25.04.24
ARYZTA N CHF | SWX
1.7870 17:30:02
2.35% 0.04
1.7890 16:52:05
1.7450 11:08:41
1.8190 14.05.24
1.3360 23.08.23
WISeKey Int Hlg N-B CHF | SWX
3.570 17:38:50
2.29% 0.08
3.690 10:56:03
3.510 11:40:13
13.500 22.05.23
2.800 24.10.23
Swiss Re N CHF | SWX
110.10 17:39:24
2.28% 2.45
110.30 11:25:13
108.85 09:01:53
117.20 27.03.24
83.10 22.08.23
Aluflexpack N CHF | SWX
15.250 17:30:02
2.01% 0.30
15.250 17:30:02
15.000 09:01:52
18.360 22.05.23
7.420 07.02.24
Clariant N CHF | SWX
14.420 17:30:02
1.91% 0.27
14.450 17:16:19
14.130 09:01:52
15.290 01.09.23
10.770 17.01.24
Cembra Money Bk N CHF | SWX
71.95 17:30:02
1.84% 1.30
71.95 17:30:02
70.70 09:01:52
76.75 20.03.24
60.00 26.10.23
V-ZUG Hldg N CHF | SWX
56.60 17:30:02
1.80% 1.00
56.60 13:03:06
55.80 10:34:09
80.70 30.05.23
55.00 07.11.23
Curatis Holding N CHF | SWX
8.2950 16:28:56
1.78% 0.15
8.300 09:17:11
7.700 12:34:30
18.000 30.04.24
0.00020 22.12.23
Givaudan N CHF | SWX
4'180.00 17:31:16
1.78% 73.00
4'180.00 17:30:02
4'091.00 09:20:44
4'180.00 17.05.24
2'724.00 18.08.23
Mikron Hldg N CHF | SWX
17.200 17:30:02
1.78% 0.30
17.200 17:30:02
16.850 09:20:40
20.000 09.04.24
10.700 28.06.23
Newron Pharma N CHF | SWX
10.600 17:30:02
1.53% 0.16
10.780 11:16:04
10.260 11:44:24
11.450 15.01.24
3.700 01.06.23
Zehnder Grp -A- N CHF | SWX
60.00 17:30:02
1.52% 0.90
60.20 15:20:45
58.30 09:29:42
78.70 15.06.23
45.20 25.10.23
Bell Food Gr N CHF | SWX
277.50 17:30:02
1.46% 4.00
277.50 16:33:50
272.00 09:01:52
284.50 15.04.24
244.00 06.02.24
Xlife Sciences N CHF | SWX
34.80 17:14:39
1.46% 0.50
35.50 15:01:33
34.00 15:58:16
51.40 03.01.24
31.50 30.04.24
ams-OSRAM I CHF | SWX
1.37950 17:30:02
1.40% 0.02
1.3940 09:35:06
1.36450 10:11:57
4.3355379370 31.07.23
0.9150 19.04.24
Bque Cant Geneve Rg CHF | SWX
297.00 17:30:02
1.37% 4.00
297.00 17:30:02
292.00 09:01:52
317.00 08.04.24
187.50 23.05.23
Nestle N CHF | SWX
96.62 17:33:33
1.26% 1.20
96.62 17:30:02
95.72 14:06:40
114.24 19.05.23
89.52 25.04.24
BEKB N CHF | SWX
252.00 17:30:02
1.20% 3.00
253.00 16:01:29
250.00 09:09:41
253.00 13.05.24
228.00 22.05.23
Accelleron Ind N CHF | SWX
37.10 17:33:05
1.20% 0.44
37.18 11:25:50
36.66 09:01:52
37.70 16.05.24
20.72 07.07.23
Intershop Hldg N CHF | SWX
124.00 17:30:02
1.14% 1.40
124.00 17:16:31
122.00 10:27:32
130.20 28.03.24
117.00 31.08.23
Logitech Intl N CHF | SWX
82.40 17:30:43
0.98% 0.80
83.58 14:42:25
81.30 09:07:57
84.40 15.03.24
48.28 21.06.23
Roche Hldg G CHF | SWX
237.10 17:37:39
0.98% 2.30
237.80 11:16:06
234.00 09:02:55
293.55 05.06.23
212.90 03.05.24
Lindt & Spruengli N CHF | SWX
107'600 17:30:02
0.94% 1000.00
107'600 17:30:02
106'200 09:11:39
116'000 13.06.23
95'000.00 10.10.23
INFICON HLDG N CHF | SWX
1'412.00 17:30:02
0.86% 12.00
1'412.00 17:30:02
1'388.00 11:31:12
1'424.00 16.02.24
915.00 25.05.23
u-blox Hldg N CHF | SWX
95.00 17:30:10
0.85% 0.80
95.80 15:23:39
93.60 09:01:52
124.20 13.06.23
72.50 18.08.23
Swissquote Grp Hl N CHF | SWX
272.60 17:30:02
0.81% 2.20
273.00 17:05:13
265.80 10:38:40
273.00 17.05.24
158.00 23.10.23
Novartis N CHF | SWX
93.37 17:33:06
0.81% 0.75
93.85 11:23:05
93.04 09:01:52
94.52 22.01.24
79.21 07.07.23
PSP Swiss Propert N CHF | SWX
113.90 17:30:02
0.80% 0.90
113.90 17:30:02
112.70 12:45:42
120.50 19.12.23
96.50 26.05.23
Villars Hldg N CHF | SWX
635.00 16:21:03
0.79% 5.00
715.00 27.02.24
550.00 31.01.24
Lindt&Spruengli PS CHF | SWX
10'640.00 17:30:02
0.76% 80.00
10'640.00 16:05:26
10'510.00 13:14:10
11'430.00 09.02.24
9'385.00 06.10.23
Emmi N CHF | SWX
943.00 17:30:02
0.75% 7.00
944.00 15:54:06
932.00 09:01:52
964.00 29.08.23
820.00 23.10.23
Flughafen Zuerich N CHF | SWX
192.10 17:30:02
0.73% 1.40
192.10 17:30:02
190.20 12:21:25
208.20 28.03.24
166.10 23.10.23
Valiant Holding N CHF | SWX
109.80 17:30:02
0.73% 0.80
110.40 12:47:57
109.20 09:20:32
111.00 10.05.24
91.20 28.06.23
SPI CHF | SWX
16'038.17 17:40:00
0.65% 103.13
16'048.92 09:06:00
15'986.94 12:15:00
16'048.92 17.05.24
13'451.76 23.10.23
Helvetia Hldg N CHF | SWX
128.20 17:30:02
0.63% 0.80
128.50 16:12:29
127.30 09:01:52
137.00 08.09.23
114.70 28.12.23
PolyPeptide Grp N CHF | SWX
33.20 17:30:02
0.61% 0.20
33.45 15:17:13
32.90 09:48:44
34.60 15.05.24
14.110 22.01.24
Baloise Hldg N CHF | SWX
149.70 17:30:02
0.60% 0.90
149.90 09:32:17
148.30 09:01:52
149.90 17.05.24
126.00 23.10.23
Luzerner KB N CHF | SWX
69.20 17:30:02
0.58% 0.40
69.30 10:51:24
68.80 11:32:29
77.30 10.08.23
67.20 02.05.24
Zurich Insur Gr N CHF | SWX
471.80 17:30:02
0.58% 2.70
475.90 09:08:02
470.10 14:41:37
492.90 21.03.24
401.70 18.08.23
Graubuendner KB PS CHF | SWX
1'790.00 17:30:02
0.56% 10.00
1'790.00 09:01:52
1'770.00 10:53:44
1'815.00 07.03.24
1'610.00 10.07.23
EPIC Suisse N CHF | SWX
72.40 17:30:02
0.56% 0.40
72.40 15:20:04
72.00 09:56:40
75.00 30.04.24
59.20 05.09.23
Forbo Hldg N CHF | SWX
1'086.00 17:30:02
0.56% 6.00
1'086.00 17:30:02
1'068.00 11:56:21
1'386.00 15.06.23
957.00 30.10.23
Roche Hldg I CHF | SWX
258.20 17:30:02
0.55% 1.40
259.80 11:15:36
255.60 09:02:51
318.00 22.05.23
229.40 08.04.24
HIAG Immo N CHF | SWX
74.60 17:30:02
0.54% 0.40
75.40 11:55:05
74.20 09:30:04
82.00 03.08.23
69.40 29.02.24
Georg Fischer N CHF | SWX
69.15 17:30:02
0.51% 0.35
69.45 17:15:53
67.95 10:30:25
72.20 19.03.24
45.64 26.10.23
Glarner KB N CHF | SWX
21.20 17:30:02
0.47% 0.10
21.30 09:12:03
21.10 10:03:23
26.20 27.06.23
21.10 16.05.24
Meier Tobl Grp N CHF | SWX
31.90 17:30:02
0.47% 0.15
32.10 16:24:18
31.35 10:25:08
53.10 19.05.23
28.90 24.10.23
Vetropack Hldg Rg-A CHF | SWX
32.25 17:30:02
0.47% 0.15
32.55 10:49:55
31.85 09:03:56
48.00 01.09.23
30.45 19.04.24
Barry Callebaut N CHF | SWX
1'582.00 17:30:02
0.44% 7.00
1'582.00 09:36:15
1'555.00 13:46:21
1'949.00 19.05.23
1'215.00 28.02.24
UBS Group N CHF | SWX
27.54 17:30:42
0.44% 0.12
27.58 14:55:42
27.18 09:23:03
28.62 26.03.24
17.170 31.05.23
Kardex Hldg N CHF | SWX
251.00 17:30:02
0.40% 1.00
254.50 10:00:05
250.50 09:01:52
262.00 14.03.24
163.00 26.10.23
Allreal Hldg N CHF | SWX
153.80 17:30:02
0.39% 0.60
153.80 09:10:34
152.60 10:00:07
161.80 31.07.23
140.40 20.10.23
COLTENE HLDG N CHF | SWX
52.00 17:30:02
0.39% 0.20
53.20 15:37:26
51.80 10:00:13
74.10 12.06.23
50.00 26.04.24
BC Vaudoise Rg CHF | SWX
93.85 17:30:02
0.37% 0.35
94.40 09:06:32
93.50 09:01:52
112.50 31.01.24
86.95 19.05.23
Metall Zug N -B- CHF | SWX
1'345.00 17:30:02
0.37% 5.00
1'350.00 09:42:15
1'340.00 09:59:24
1'820.00 19.05.23
1'245.00 20.03.24
medmix N CHF | SWX
16.360 17:30:02
0.37% 0.06
16.520 17:19:57
16.200 12:26:43
26.75 04.09.23
14.400 05.03.24
SoftwOne Hldg N CHF | SWX
17.000 17:30:21
0.35% 0.06
17.240 14:53:56
16.800 09:01:52
19.290 16.10.23
13.000 19.05.23
Lonza Grp N CHF | SWX
529.20 17:30:02
0.34% 1.80
532.40 09:32:38
524.80 12:09:37
599.40 06.06.23
308.60 26.10.23
Cie Fin Traditi P CHF | SWX
151.50 17:30:02
0.33% 0.50
153.00 10:59:07
151.50 09:59:37
155.00 15.05.24
112.50 16.11.23
Arbonia N CHF | SWX
12.840 17:30:02
0.31% 0.04
12.960 09:53:36
12.760 16:49:01
13.000 14.05.24
7.100 23.10.23
Fundamenta Real N CHF | SWX
16.650 17:30:02
0.30% 0.05
16.700 09:01:52
16.500 09:15:59
17.250 09.02.24
15.700 28.03.24
Ina Invest N CHF | SWX
18.400 17:30:02
0.27% 0.05
18.400 10:44:35
18.250 09:19:25
18.950 15.09.23
16.250 23.10.23
Ascom Hldg N CHF | SWX
7.890 17:30:02
0.25% 0.02
7.960 10:31:08
7.810 12:14:29
12.520 08.08.23
7.000 19.02.24
SHL Telemedicine Rg CHF | SWX
4.710 16:35:25
0.21% 0.01
5.220 14:03:57
4.710 16:35:25
11.500 26.05.23
3.500 30.04.24
Cicor Technologie N CHF | SWX
49.40 17:30:02
0.20% 0.10
49.50 13:37:42
48.80 14:30:31
53.40 07.03.24
41.70 21.07.23
Swisscom N CHF | SWX
503.00 17:30:02
0.20% 1.00
504.00 09:02:21
499.80 09:19:33
587.00 22.05.23
488.60 02.05.24
EMS-CHEM HLDG N CHF | SWX
763.00 17:30:02
0.20% 1.50
764.00 15:52:08
751.50 10:35:24
781.00 15.05.24
580.50 25.10.23
Burckhardt Compre N CHF | SWX
629.00 17:30:02
0.16% 1.00
631.00 09:38:16
624.00 09:07:20
645.00 15.05.24
435.50 26.10.23
Liechten Landb N CHF | SWX
71.00 17:30:02
0.14% 0.10
71.70 14:21:35
70.60 10:04:51
75.00 10.04.24
58.00 07.07.23
Sika N CHF | SWX
281.70 17:30:02
0.11% 0.30
283.10 09:04:54
279.30 10:27:50
287.60 15.05.24
206.90 26.10.23
Holcim N CHF | SWX
78.48 17:30:02
0.05% 0.04
78.72 16:05:35
77.30 10:21:43
81.98 02.04.24
54.34 27.10.23
Adval Tech Hldg N CHF | SWX
97.00 09:08:52
0.00% 0.00
97.00 09:08:52
97.00 09:08:52
129.00 25.05.23
85.00 11.04.24
AIRESIS N CHF | SWX
0.470 10:52:16
0.00% 0.00
0.770 02.08.23
0.410 03.05.24
APG SGA N CHF | SWX
205.00 17:30:12
0.00% 0.00
207.00 09:35:26
204.00 10:34:39
226.00 29.04.24
165.00 24.10.23
BC Jura Rg CHF | SWX
61.00 09:49:57
0.00% 0.00
61.50 09:34:23
61.00 09:49:57
66.50 26.02.24
49.20 18.10.23
CPH Chem&Pap H N-A- CHF | SWX
87.60 17:30:02
0.00% 0.00
87.60 09:50:40
87.00 15:37:42
93.00 05.02.24
78.00 10.10.23
Elma Electronic N CHF | SWX
1'000.00 17:30:02
0.00% 0.00
1'000.00 17:30:02
1'000.00 17:30:02
1'040.00 03.07.23
980.00 19.01.24
GAM Hldg N CHF | SWX
0.2670 17:30:02
0.00% 0.00
0.280 09:01:52
0.2670 17:30:02
0.6140 22.05.23
0.230 19.04.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 16:39:43
0.00% 0.00
4'220.00 09:14:45
4'160.00 15:48:47
4'380.00 02.02.24
3'780.00 30.11.23
Jungfraubahn Hldg N CHF | SWX
201.00 17:30:02
0.00% 0.00
202.50 09:51:43
199.80 15:31:35
210.50 29.04.24
141.40 25.10.23
Klingelnberg N CHF | SWX
17.350 17:30:02
0.00% 0.00
17.400 13:55:29
17.350 09:06:37
20.10 30.06.23
15.000 08.11.23
lastminute.com Br CHF | SWX
22.00 17:30:02
0.00% 0.00
22.25 12:31:37
21.80 09:01:52
30.80 13.06.23
18.920 18.04.24
Orascom Devl N CHF | SWX
4.240 17:30:02
0.00% 0.00
4.300 16:33:18
4.240 09:01:52
6.980 26.05.23
3.800 27.02.24
Peach Property N CHF | SWX
9.800 17:30:02
0.00% 0.00
9.950 10:20:19
9.690 09:01:52
15.100 13.06.23
7.500 28.02.24
PLAZZA -A- N CHF | SWX
301.00 17:30:02
0.00% 0.00
301.00 09:05:56
298.00 09:38:22
319.00 04.07.23
292.00 08.01.24
RELIEF THER Hlg Rg CHF | SWX
1.280 17:38:26
0.00% 0.00
1.310 09:36:43
1.280 12:40:30
6.160 19.05.23
1.150 03.05.24
SF Urban Prop N CHF | SWX
95.00 17:30:50
0.00% 0.00
96.00 26.03.24
82.50 23.10.23
StarragTornosGr N CHF | SWX
52.00 17:30:02
0.00% 0.00
52.50 11:12:21
51.50 15:04:47
63.00 17.08.23
44.60 22.02.24
Thurgauer KB PS CHF | SWX
127.00 17:30:02
0.00% 0.00
127.50 16:18:04
126.50 13:48:33
130.00 23.04.24
116.50 24.01.24
Titlisbahnen N CHF | SWX
41.50 11:54:43
0.00% 0.00
41.50 11:54:43
40.60 11:53:34
46.70 23.05.23
39.90 23.04.24
Varia US Proper N CHF | SWX
34.80 16:32:00
0.00% 0.00
34.80 09:14:35
34.50 11:11:22
41.00 06.11.23
33.30 05.04.24
Warteck Invest N CHF | SWX
1'805.00 17:30:02
0.00% 0.00
1'810.00 15:18:52
1'795.00 09:38:37
2'070.00 31.05.23
1'770.00 11.04.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:30:02
0.00% 0.00
26.00 09:08:36
26.00 09:08:36
29.00 22.05.23
23.80 30.01.24
St.Galler KB N CHF | SWX
457.50 17:30:02
-0.11% -0.50
460.00 10:40:45
455.00 14:23:59
520.00 15.08.23
452.00 15.05.24
Siegfried Hldg N CHF | SWX
885.00 17:30:02
-0.11% -1.00
886.00 09:01:52
871.00 10:24:42
946.14 07.03.24
652.34 25.10.23
Lem Hldg N CHF | SWX
1'710.00 17:30:02
-0.12% -2.00
1'732.00 09:10:30
1'708.00 15:28:02
2'350.00 14.06.23
1'526.00 19.04.24
BB Biotech N CHF | SWX
41.70 17:30:02
-0.12% -0.05
42.15 15:27:52
41.65 10:49:21
49.80 23.02.24
35.35 30.10.23
OC Oerlikon N CHF | SWX
4.9120 17:30:02
-0.16% -0.01
4.950 11:21:24
4.890 09:33:59
4.9520 16.05.24
3.300 02.11.23
SPS N CHF | SWX
85.55 17:30:02
-0.18% -0.15
86.00 16:23:05
85.30 10:51:40
91.75 14.12.23
75.40 26.06.23
Vontobel Holding N CHF | SWX
55.80 17:30:02
-0.18% -0.10
55.90 09:09:41
55.40 09:07:30
62.30 19.05.23
47.55 28.11.23
Mobimo Hldg N CHF | SWX
256.50 17:30:03
-0.19% -0.50
258.00 09:11:32
255.00 13:19:13
270.00 26.03.24
232.50 26.05.23
BELIMO Hldg N CHF | SWX
437.60 17:30:02
-0.23% -1.00
439.40 17:09:59
434.00 10:32:39
478.80 28.07.23
369.00 30.10.23
SIG Group N CHF | SWX
19.200 17:30:02
-0.26% -0.05
19.380 09:19:56
19.080 13:39:05
26.08 19.05.23
17.100 12.02.24
TX Group N CHF | SWX
150.40 17:30:02
-0.27% -0.40
151.20 16:51:32
147.60 11:02:55
159.00 10.04.24
81.70 01.11.23
Bucher Industries N CHF | SWX
375.50 17:30:02
-0.27% -1.00
377.50 16:23:20
372.50 09:03:00
414.00 15.06.23
314.00 26.10.23
Private Equity N CHF | SWX
74.60 12:36:54
-0.27% -0.20
74.60 12:36:54
74.60 12:36:54
74.80 15.05.24
63.00 25.09.23
Galenica N CHF | SWX
70.90 17:19:58
-0.28% -0.20
71.45 10:23:56
70.65 15:16:48
78.15 26.02.24
65.10 20.10.23
Julius Baer Grp N CHF | SWX
54.48 17:30:02
-0.29% -0.16
54.94 09:02:09
54.24 16:39:11
63.70 22.05.23
42.98 28.11.23
Orior N CHF | SWX
67.50 17:30:02
-0.30% -0.20
68.00 09:01:52
67.10 17:15:14
82.30 19.05.23
60.50 16.04.24
Novavest N CHF | SWX
33.50 17:30:02
-0.30% -0.10
33.70 13:27:53
33.20 16:55:18
36.90 12.06.23
31.32 28.03.24
KB Basel PS CHF | SWX
65.80 17:30:02
-0.30% -0.20
66.80 09:21:41
65.40 14:05:26
69.60 23.04.24
60.80 28.06.23
Sulzer N CHF | SWX
118.00 17:30:02
-0.34% -0.40
118.60 15:20:45
117.00 09:19:56
120.80 14.05.24
71.10 01.06.23
MCH Group N CHF | SWX
5.700 17:08:30
-0.35% -0.02
5.700 10:22:32
5.600 09:01:52
5.880 13.05.24
3.500 08.02.24
Investis Hldg N CHF | SWX
97.80 17:30:02
-0.41% -0.40
98.00 10:32:13
97.00 10:06:30
102.00 12.04.24
89.60 13.07.23
Schweiter Techn N CHF | SWX
450.00 17:30:02
-0.44% -2.00
452.00 09:01:52
449.00 16:33:33
709.00 19.06.23
403.50 26.04.24
SGS Rg CHF | SWX
80.72 17:30:56
-0.44% -0.36
81.00 09:02:05
80.20 09:58:31
88.34 13.03.24
69.62 10.01.24
BLKB CHF | SWX
872.00 17:30:02
-0.46% -4.00
876.00 09:09:19
872.00 09:01:52
906.00 26.05.23
830.00 05.04.24
ABB N CHF | SWX
47.41 17:30:02
-0.50% -0.24
47.69 09:01:52
46.96 10:55:16
48.33 16.05.24
29.13 26.10.23
SFS Group N CHF | SWX
113.80 17:30:02
-0.52% -0.60
115.00 09:46:24
113.40 15:16:36
128.80 14.06.23
88.90 25.10.23
TEMENOS N CHF | SWX
56.70 17:30:02
-0.53% -0.30
57.95 17:04:42
56.10 15:39:25
89.68 06.02.24
53.05 10.05.24
Montana Aerosp N CHF | SWX
19.320 17:30:02
-0.62% -0.12
19.480 09:01:52
19.140 16:14:38
19.900 10.05.24
9.680 23.10.23
Medacta Group N CHF | SWX
121.20 17:30:02
-0.66% -0.80
122.80 13:36:54
121.20 09:01:52
135.00 14.02.24
98.10 27.10.23
Stadler Rail N CHF | SWX
29.05 17:30:02
-0.68% -0.20
29.40 09:13:36
28.80 12:08:06
37.30 19.05.23
26.38 18.01.24
Zuger KB N CHF | SWX
8'460.00 17:30:02
-0.70% -60.00
8'540.00 10:39:55
8'460.00 09:03:02
8'580.00 07.05.24
7'420.00 06.07.23
Avolta N CHF | SWX
37.50 17:30:02
-0.74% -0.28
37.88 09:10:32
36.98 13:47:30
45.26 31.07.23
29.00 13.11.23
Geberit N CHF | SWX
561.40 17:30:02
-0.74% -4.20
567.80 09:03:55
558.80 12:13:47
569.80 16.05.24
409.00 26.10.23
Rieter Hldg N CHF | SWX
131.80 17:30:12
-0.75% -1.00
132.20 15:21:49
130.60 10:36:44
133.40 16.05.24
74.10 26.10.23
Phoenix Mecano N CHF | SWX
520.00 17:30:02
-0.76% -4.00
526.00 09:01:52
518.00 16:16:10
536.00 15.05.24
342.00 06.10.23
Adecco Group N CHF | SWX
36.16 17:30:02
-0.77% -0.28
36.40 09:10:36
35.98 11:24:53
42.23 19.12.23
27.10 31.05.23
HOCHDORF Hldg N CHF | SWX
7.740 17:32:34
-0.77% -0.06
8.320 15:35:35
7.520 09:32:56
29.00 30.08.23
1.230 24.04.24
Medartis Hldg N CHF | SWX
76.20 17:30:02
-0.78% -0.60
77.00 10:40:35
75.30 11:13:04
99.40 24.08.23
63.50 22.11.23
DKSH Hldg N CHF | SWX
62.20 17:30:02
-0.80% -0.50
62.80 09:08:28
62.00 11:02:08
71.55 27.07.23
53.95 25.01.24
COSMO Pharm Rg CHF | SWX
72.90 17:30:02
-0.82% -0.60
73.40 15:09:26
72.80 17:11:17
76.00 24.04.24
33.70 27.10.23
Feintool Int N CHF | SWX
18.050 17:30:02
-0.82% -0.15
18.200 10:02:48
17.900 14:41:06
24.90 22.05.23
16.400 09.02.24
Komax Hldg N CHF | SWX
167.60 17:30:02
-0.83% -1.40
169.00 09:39:18
167.00 13:17:17
249.50 15.06.23
154.20 19.04.24
Schindler Hldg N CHF | SWX
232.50 17:30:02
-0.85% -2.00
234.00 09:21:14
231.50 16:43:53
236.00 16.05.24
171.30 28.09.23
mobilezone hldg N CHF | SWX
13.880 17:30:02
-0.86% -0.12
14.040 09:53:14
13.860 14:52:31
15.260 08.03.24
12.140 18.08.23
Walliser KB N CHF | SWX
114.50 17:30:02
-0.87% -1.00
115.50 10:10:27
114.50 09:01:52
117.50 19.04.24
107.00 30.01.24
Sandoz Group N CHF | SWX
31.99 17:31:02
-0.87% -0.28
32.80 09:05:59
31.80 15:38:13
dormakaba Hldg N CHF | SWX
488.50 17:30:02
-0.91% -4.50
497.00 09:01:52
486.00 13:40:17
504.00 08.05.24
384.50 27.06.23
Schindler Hldg PS I CHF | SWX
238.60 17:30:02
-0.91% -2.20
240.80 09:02:11
237.80 16:02:58
243.20 16.05.24
176.40 28.09.23
VAUDOISE ASSURANC N CHF | SWX
433.00 17:30:02
-0.92% -4.00
438.00 09:01:52
432.00 15:14:18
461.00 31.05.23
413.00 23.10.23
BACHEM HLDG N CHF | SWX
90.60 17:30:02
-0.93% -0.85
91.15 16:03:50
90.40 11:44:20
97.50 23.05.23
53.95 25.01.24
Santhera Pharm Hl N CHF | SWX
9.250 17:30:02
-0.96% -0.09
9.400 10:44:41
9.240 16:26:30
14.620 27.10.23
6.110 19.05.23
BVZ Hldg N CHF | SWX
1'020.00 17:30:02
-0.97% -10.00
1'020.00 13:55:40
1'020.00 13:55:40
1'080.00 22.04.24
810.00 17.07.23
SNB N CHF | SWX
4'010.00 17:30:03
-0.99% -40.00
4'070.00 14:56:38
3'990.00 11:19:08
4'950.00 17.07.23
3'440.00 15.03.24
Alcon Rg CHF | SWX
80.08 17:30:02
-0.99% -0.80
81.02 09:05:07
79.42 14:43:04
81.80 14.05.24
61.28 15.11.23
Romande Energie Rg CHF | SWX
58.00 17:30:02
-1.02% -0.60
58.60 12:51:26
58.00 09:11:33
58.80 08.05.24
48.80 09.06.23
Bellevue Group N CHF | SWX
19.150 17:30:02
-1.03% -0.20
19.450 09:11:23
19.150 15:25:50
30.30 19.05.23
17.700 02.05.24
Huber + Suhner N CHF | SWX
76.00 17:30:02
-1.04% -0.80
77.40 09:22:45
76.00 12:06:44
78.10 14.05.24
59.90 23.10.23
Leonteq N CHF | SWX
27.15 17:30:02
-1.09% -0.30
27.50 09:53:24
27.00 13:24:22
48.20 19.05.23
22.90 18.04.24
Comet Hldg N CHF | SWX
313.00 17:30:02
-1.11% -3.50
318.00 09:33:32
310.50 11:43:28
332.20 06.03.24
170.50 26.10.23
LandisGyr Gr N CHF | SWX
71.50 17:30:02
-1.11% -0.80
72.90 09:04:02
71.30 16:34:19
84.60 23.05.23
60.50 23.10.23
Kuehne+Nagel Int N CHF | SWX
247.80 17:30:02
-1.12% -2.80
253.40 09:06:47
247.70 17:18:03
301.90 12.01.24
234.50 26.10.23
Bystronic N-A CHF | SWX
438.00 17:30:02
-1.13% -5.00
444.00 09:07:57
437.00 15:00:44
660.00 16.06.23
396.00 25.04.24
EFG Intl N CHF | SWX
11.600 17:30:02
-1.19% -0.14
11.720 16:56:57
11.580 15:08:13
12.780 01.03.24
8.530 19.05.23
Galderma Group N CHF | SWX
73.88 17:30:02
-1.27% -0.95
76.00 09:01:52
73.46 14:18:01
VZ Holding N CHF | SWX
107.60 17:33:12
-1.28% -1.40
109.40 09:01:52
107.20 15:50:44
113.40 13.05.24
75.10 01.06.23
Interroll Hldg N CHF | SWX
2'940.00 17:30:02
-1.34% -40.00
2'995.00 11:49:25
2'920.00 16:33:50
3'170.00 19.05.23
2'245.00 23.10.23
Burkhalter Hldg N CHF | SWX
94.60 17:30:02
-1.36% -1.30
97.20 09:01:52
93.90 15:56:26
101.00 02.05.24
83.00 01.11.23
Zug Estates N -B- CHF | SWX
1'760.00 17:30:02
-1.40% -25.00
1'780.00 09:38:40
1'735.00 16:35:15
1'915.00 01.03.24
1'480.00 10.11.23
Implenia N CHF | SWX
35.00 17:30:02
-1.41% -0.50
35.25 09:19:45
34.50 13:28:27
48.60 22.05.23
25.75 23.10.23
PIERER Mobility I CHF | SWX
38.45 17:30:02
-1.41% -0.55
39.95 09:04:27
38.45 15:32:38
78.00 03.08.23
35.45 08.05.24
Part Grp Hldg N CHF | SWX
1'258.00 17:30:44
-1.41% -18.00
1'280.50 09:03:05
1'255.00 10:35:00
1'325.50 22.03.24
786.80 06.07.23
Basilea Pharmaceu N CHF | SWX
43.65 17:30:02
-1.47% -0.65
44.30 15:12:06
43.60 16:35:47
49.00 30.08.23
32.00 17.01.24
Kuros Bioscienc N CHF | SWX
7.960 17:30:02
-1.49% -0.12
8.380 10:00:48
7.700 11:47:01
8.400 22.04.24
1.250 22.06.23
Ypsomed Hldg N CHF | SWX
328.50 17:30:02
-1.50% -5.00
334.50 09:42:05
327.00 16:36:49
389.50 16.04.24
225.00 24.05.23
Edisun Power Euro N CHF | SWX
97.00 16:54:19
-1.52% -1.50
98.50 12:10:28
97.00 12:13:49
117.00 31.05.23
96.50 14.05.24
BKW N CHF | SWX
140.60 17:30:02
-1.54% -2.20
143.00 09:06:37
140.10 15:35:22
167.50 20.09.23
122.30 27.02.24
Bossard Hldg N CHF | SWX
221.00 17:30:02
-1.56% -3.50
225.00 09:01:52
220.00 12:08:25
226.50 16.06.23
173.00 20.10.23
VAT Group N CHF | SWX
465.60 17:30:02
-1.63% -7.70
472.40 09:24:26
465.60 17:30:02
502.20 11.04.24
308.80 28.09.23
Carlo Gavazzi N CHF | SWX
300.00 17:32:08
-1.64% -5.00
307.00 12:12:17
300.00 17:32:08
391.00 27.06.23
294.00 17.04.24
Straumann Hldg N CHF | SWX
121.45 17:30:02
-1.70% -2.10
122.85 09:02:48
120.35 16:29:15
151.50 08.03.24
97.00 26.10.23
Orell Fuessli N CHF | SWX
77.00 17:30:02
-1.79% -1.40
77.80 10:50:09
76.80 09:50:50
83.60 15.04.24
69.00 31.10.23
Gurit Hldg N CHF | SWX
59.40 17:30:02
-1.82% -1.10
61.20 09:01:52
58.80 17:19:31
99.80 25.09.23
55.40 13.05.24
Sonova Hldg N CHF | SWX
291.20 17:30:02
-1.89% -5.60
300.60 09:05:09
290.60 16:33:03
300.60 17.05.24
205.80 26.10.23
DottikonES Hld N CHF | SWX
252.00 17:30:02
-2.14% -5.50
256.00 09:01:52
249.00 15:39:23
269.50 13.06.23
190.40 23.10.23
Calida Hldg N CHF | SWX
30.50 17:30:02
-2.24% -0.70
31.40 09:05:11
30.35 17:19:31
41.45 22.05.23
25.00 23.10.23
Schlatter Ind N CHF | SWX
26.00 14:43:08
-2.26% -0.60
26.80 13.05.24
21.00 15.11.23
SKAN Group N CHF | SWX
79.10 17:30:02
-2.59% -2.10
81.20 09:01:52
79.10 17:30:02
88.60 24.05.23
65.00 27.10.23
ASMALLWORLD N CHF | SWX
1.500 12:10:03
-2.60% -0.04
1.500 09:07:55
1.500 09:07:55
2.080 22.06.23
1.260 16.10.23
CI COM Pref Br CHF | SWX
1.120 09:01:52
-2.61% -0.03
1.120 09:01:52
1.120 09:01:52
2.840 14.07.23
0.900 02.05.24
Autoneum Hldg N CHF | SWX
148.80 17:30:02
-2.62% -4.00
152.00 09:01:52
147.60 12:35:32
166.60 02.04.24
98.80 26.10.23
Spexis N CHF | SWX
0.07560 13:31:53
-2.83% 0.00
0.0760 09:01:52
0.0710 12:24:58
1.060 22.01.24
0.01220 14.11.23
Daetwyler Hldg I CHF | SWX
196.60 17:30:02
-2.91% -5.90
204.00 09:11:04
196.40 16:25:07
244.50 19.05.23
154.20 27.10.23
Tecan Grp N CHF | SWX
333.20 17:30:02
-2.91% -10.00
343.20 09:01:52
332.40 14:39:51
392.00 12.03.24
251.00 30.10.23
Groupe Minoteries N CHF | SWX
252.00 17:30:02
-3.08% -8.00
262.00 09:17:13
250.00 14:54:19
310.00 05.06.23
248.00 31.10.23
Molecular Partn N CHF | SWX
3.3050 17:30:02
-3.36% -0.12
3.490 09:31:15
3.2550 15:58:33
6.170 08.06.23
3.040 27.10.23
Sensirion Hldg N CHF | SWX
72.00 17:30:02
-3.61% -2.70
74.60 09:01:52
72.00 15:43:42
98.60 30.06.23
57.50 22.04.24
IVF HARTMANN Hldg N CHF | SWX
128.00 17:30:02
-3.76% -5.00
133.00 09:07:20
127.00 13:53:26
144.00 26.04.24
103.00 05.01.24
Kudelski P CHF | SWX
1.3950 17:02:02
-3.79% -0.06
1.450 09:01:52
1.3950 16:16:15
1.990 20.02.24
1.110 22.01.24
DocMorris N CHF | SWX
70.00 17:33:46
-4.37% -3.20
73.00 09:06:11
69.70 13:27:32
101.60 12.02.24
28.52 31.05.23
VP Bank -A- N CHF | SWX
87.20 17:30:02
-4.80% -4.40
90.20 09:01:52
87.00 10:43:23
97.60 25.04.24
80.40 07.11.23
Highlight Ev&En I CHF | SWX
6.900 09:28:58
-4.83% -0.35
7.300 09:01:52
6.900 09:28:58
15.304347840 02.10.23
4.000 08.01.24
Swiss Life Hldg N CHF | SWX
626.60 17:38:22
-5.43% -36.00
637.40 09:03:53
623.60 17:09:46
666.60 13.03.24
509.60 07.07.23
Idorsia N CHF | SWX
2.220 17:32:35
-5.61% -0.13
2.380 09:34:04
2.120 15:36:57
9.750 06.06.23
1.2940 24.01.24
Meyer Burger N CHF | SWX
0.010 17:31:15
-6.54% 0.00
0.0110 09:08:52
0.010 17:30:02
0.2331088650 04.07.23
0.00970 18.04.24
Arundel N CHF | SWX
0.1760 16:41:23
-7.37% -0.01
0.1760 16:41:23
0.1750 09:01:52
0.300 10.07.23
0.100 20.12.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23