Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Idorsia N CHF | SWX
1.820 17:31:40
-15.35% -0.33
9.940 24.04.23
1.2940 24.01.24
CI COM Pref Br CHF | SWX
1.340 12:56:29
-12.99% -0.20
2.840 14.07.23
1.200 16.04.24
SHL Telemedicine Rg CHF | SWX
4.610 17:31:23
-7.80% -0.39
11.500 26.05.23
4.500 17.04.24
AIRESIS N CHF | SWX
0.4820 16:11:52
-7.31% -0.04
0.770 02.08.23
0.470 02.04.24
GAM Hldg N CHF | SWX
0.2340 17:31:23
-6.40% -0.02
0.9370 28.04.23
0.2310 17.04.24
Kinarus Th Hldg N CHF | SWX
0.00360 16:37:16
-5.26% 0.00
0.01320 22.05.23
0.00020 22.12.23
Xlife Sciences N CHF | SWX
34.20 17:31:23
-5.00% -1.80
51.40 03.01.24
28.60 02.05.23
Highlight Ev&En I CHF | SWX
9.600 17:33:33
-4.00% -0.40
15.6869565360 02.05.23
4.000 08.01.24
RELIEF THER Hlg Rg CHF | SWX
1.2150 16:15:52
-3.57% -0.05
15.000 05.05.23
1.210 16.04.24
LECLANCHE N CHF | SWX
0.5980 17:31:23
-3.55% -0.02
0.6320 26.03.24
0.3710 24.11.23
TEMENOS N CHF | SWX
66.75 17:31:23
-3.47% -2.40
89.68 06.02.24
57.50 16.02.24
Ypsomed Hldg N CHF | SWX
372.00 17:31:23
-3.00% -11.50
389.50 16.04.24
195.20 20.04.23
Bystronic N-A CHF | SWX
424.00 17:31:23
-2.97% -13.00
679.00 20.04.23
411.00 15.03.24
COLTENE HLDG N CHF | SWX
53.00 17:31:23
-2.93% -1.60
79.30 20.04.23
53.00 17.04.24
Orascom Devl N CHF | SWX
4.370 17:31:23
-2.89% -0.13
7.300 09.05.23
3.800 27.02.24
Bell Food Gr N CHF | SWX
273.50 17:31:23
-2.67% -7.50
289.50 08.05.23
244.00 06.02.24
Tecan Grp N CHF | SWX
329.40 17:31:23
-2.31% -7.80
412.80 24.04.23
251.00 30.10.23
u-blox Hldg N CHF | SWX
81.30 17:31:23
-2.05% -1.70
124.20 13.06.23
72.50 18.08.23
Barry Callebaut N CHF | SWX
1'337.00 17:31:23
-1.98% -27.00
1'994.00 08.05.23
1'215.00 28.02.24
Elma Electronic N CHF | SWX
1'000.00 17:33:32
-1.96% -20.00
1'040.00 03.07.23
980.00 19.01.24
StarragTornosGr N CHF | SWX
52.00 17:31:23
-1.89% -1.00
63.00 17.08.23
44.60 22.02.24
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.00
87.00 02.06.23
51.50 17.01.24
Medacta Group N CHF | SWX
113.00 17:31:23
-1.74% -2.00
135.00 14.02.24
98.10 27.10.23
SKAN Group N CHF | SWX
81.20 17:31:23
-1.69% -1.40
88.60 24.05.23
65.00 27.10.23
Avolta N CHF | SWX
34.02 17:31:23
-1.68% -0.58
45.26 31.07.23
29.00 13.11.23
Schlatter Ind N CHF | SWX
25.40 12:06:02
-1.55% -0.40
26.00 15.04.24
21.00 15.11.23
ams-OSRAM I CHF | SWX
0.9550 17:31:23
-1.49% -0.01
4.3355379370 31.07.23
0.9270 16.04.24
Sonova Hldg N CHF | SWX
249.50 17:34:33
-1.46% -3.70
292.10 26.02.24
205.80 26.10.23
Varia US Proper N CHF | SWX
34.50 17:31:23
-1.43% -0.50
44.50 20.04.23
33.30 05.04.24
BB Biotech N CHF | SWX
42.10 17:31:23
-1.41% -0.60
49.95 19.04.23
35.35 30.10.23
PIERER Mobility I CHF | SWX
39.80 17:31:23
-1.36% -0.55
79.90 19.04.23
39.50 17.04.24
SoftwOne Hldg N CHF | SWX
16.140 17:31:23
-1.34% -0.22
19.290 16.10.23
12.700 09.05.23
INFICON HLDG N CHF | SWX
1'184.00 17:34:33
-1.33% -16.00
1'424.00 16.02.24
875.00 26.04.23
The Swatch Grp I CHF | SWX
193.90 17:34:33
-1.32% -2.60
312.90 25.04.23
193.80 20.03.24
LandisGyr Gr N CHF | SWX
68.20 17:31:23
-1.30% -0.90
84.60 23.05.23
60.50 23.10.23
ASMALLWORLD N CHF | SWX
1.520 11:40:43
-1.30% -0.02
2.080 22.06.23
1.260 16.10.23
DottikonES Hld N CHF | SWX
229.00 17:31:23
-1.29% -3.00
269.50 13.06.23
190.40 23.10.23
Alcon Rg CHF | SWX
72.00 17:31:48
-1.29% -0.94
77.60 12.03.24
61.28 15.11.23
Autoneum Hldg N CHF | SWX
155.00 17:31:23
-1.27% -2.00
166.60 02.04.24
98.80 26.10.23
Georg Fischer N CHF | SWX
63.25 17:31:23
-1.25% -0.80
72.20 19.03.24
45.64 26.10.23
Thurgauer KB PS CHF | SWX
125.00 17:31:23
-1.19% -1.50
127.50 17.04.24
116.50 24.01.24
Lem Hldg N CHF | SWX
1'554.00 17:31:23
-1.15% -18.00
2'350.00 14.06.23
1'542.00 17.04.24
Private Equity N CHF | SWX
69.20 16:38:28
-1.14% -0.80
76.80 24.04.23
63.00 25.09.23
Logitech Intl N CHF | SWX
72.32 17:37:01
-1.12% -0.82
84.40 15.03.24
48.28 21.06.23
Bucher Industries N CHF | SWX
378.50 17:31:23
-1.05% -4.00
417.60 19.04.23
314.00 26.10.23
Sika N CHF | SWX
259.10 17:34:33
-1.03% -2.70
280.30 04.08.23
206.90 26.10.23
SNB N CHF | SWX
3'930.00 17:31:23
-1.01% -40.00
4'950.00 17.07.23
3'440.00 15.03.24
Edisun Power Euro N CHF | SWX
99.00 17:32:43
-1.00% -1.00
121.50 25.04.23
98.00 16.04.24
Comet Hldg N CHF | SWX
297.50 17:31:23
-1.00% -3.00
332.20 06.03.24
170.50 26.10.23
VAT Group N CHF | SWX
477.00 17:34:22
-0.96% -4.60
502.20 11.04.24
296.20 26.04.23
Forbo Hldg N CHF | SWX
1'050.00 17:31:23
-0.94% -10.00
1'386.00 15.06.23
957.00 30.10.23
KB Basel PS CHF | SWX
64.00 17:31:23
-0.93% -0.60
67.60 18.03.24
60.80 28.06.23
Siegfried Hldg N CHF | SWX
878.00 17:31:23
-0.90% -8.00
950.00 07.03.24
654.41 20.04.23
Schweiter Techn N CHF | SWX
442.00 17:31:23
-0.90% -4.00
729.00 24.04.23
427.00 07.03.24
Galenica N CHF | SWX
69.45 17:31:23
-0.86% -0.60
82.20 24.04.23
65.10 20.10.23
dormakaba Hldg N CHF | SWX
475.00 17:31:23
-0.84% -4.00
501.00 12.04.24
379.00 26.04.23
The Swatch Grp N CHF | SWX
38.55 17:31:23
-0.77% -0.30
57.70 25.04.23
37.40 25.01.24
Rieter Hldg N CHF | SWX
129.40 17:31:23
-0.77% -1.00
132.60 28.03.24
74.10 26.10.23
Straumann Hldg N CHF | SWX
135.00 17:34:33
-0.74% -1.00
151.50 08.03.24
97.00 26.10.23
Zuger KB N CHF | SWX
8'180.00 17:31:23
-0.73% -60.00
8'300.00 16.04.24
7'420.00 06.07.23
Lonza Grp N CHF | SWX
522.40 17:34:33
-0.72% -3.80
599.40 06.06.23
308.60 26.10.23
Carlo Gavazzi N CHF | SWX
295.00 14:43:01
-0.67% -2.00
391.00 27.06.23
294.00 17.04.24
Aluflexpack N CHF | SWX
14.850 17:31:23
-0.67% -0.10
19.740 19.04.23
7.420 07.02.24
Roche Hldg G CHF | SWX
220.10 17:34:33
-0.63% -1.40
293.55 05.06.23
217.00 08.04.24
Bossard Hldg N CHF | SWX
199.80 17:34:33
-0.60% -1.20
237.00 24.04.23
173.00 20.10.23
EFG Intl N CHF | SWX
11.000 17:31:23
-0.54% -0.06
12.780 01.03.24
8.170 11.05.23
SFS Group N CHF | SWX
112.00 17:31:23
-0.53% -0.60
128.80 14.06.23
88.90 25.10.23
BKW N CHF | SWX
139.50 17:31:23
-0.50% -0.70
167.70 16.05.23
122.30 27.02.24
SPS N CHF | SWX
84.25 17:32:16
-0.47% -0.40
91.75 14.12.23
75.40 26.06.23
R&S Group Hldg N-A CHF | SWX
10.650 17:31:23
-0.47% -0.05
11.800 18.12.23
9.500 21.06.23
Leonteq N CHF | SWX
25.15 17:31:23
-0.40% -0.10
49.00 10.05.23
25.00 16.04.24
medmix N CHF | SWX
15.200 17:33:13
-0.39% -0.06
26.75 04.09.23
14.400 05.03.24
Lindt & Spruengli N CHF | SWX
102'800 17:31:23
-0.39% -400.00
116'000 13.06.23
95'000.00 10.10.23
VZ Holding N CHF | SWX
105.00 17:31:23
-0.38% -0.40
113.20 29.02.24
75.10 01.06.23
Medartis Hldg N CHF | SWX
81.20 17:31:23
-0.37% -0.30
99.40 24.08.23
63.50 22.11.23
Lindt&Spruengli PS CHF | SWX
10'310.00 17:31:23
-0.29% -30.00
11'430.00 09.02.24
9'385.00 06.10.23
Swiss Life Hldg N CHF | SWX
611.60 17:31:23
-0.23% -1.40
666.60 13.03.24
509.60 07.07.23
Geberit N CHF | SWX
498.50 17:31:23
-0.22% -1.10
556.60 21.03.24
409.00 26.10.23
Phoenix Mecano N CHF | SWX
458.00 17:31:23
-0.22% -1.00
465.00 04.03.24
342.00 06.10.23
Kardex Hldg N CHF | SWX
240.00 17:31:23
-0.21% -0.50
262.00 14.03.24
163.00 26.10.23
Burkhalter Hldg N CHF | SWX
98.40 17:31:23
-0.20% -0.20
101.00 09.04.24
83.00 01.11.23
Novartis N CHF | SWX
84.85 17:39:06
-0.18% -0.15
94.52 22.01.24
79.21 07.07.23
PolyPeptide Grp N CHF | SWX
28.80 17:31:23
-0.17% -0.05
31.14 28.03.24
14.110 22.01.24
Roche Hldg I CHF | SWX
237.40 17:31:23
-0.17% -0.40
318.00 22.05.23
229.40 08.04.24
Intershop Hldg N CHF | SWX
123.00 17:31:23
-0.16% -0.20
130.20 28.03.24
117.00 31.08.23
SIG Group N CHF | SWX
19.250 17:31:23
-0.16% -0.03
26.26 08.05.23
17.100 12.02.24
Molecular Partn N CHF | SWX
3.3750 17:31:23
-0.15% -0.01
6.300 08.05.23
3.040 27.10.23
Huber + Suhner N CHF | SWX
70.40 17:31:23
-0.14% -0.10
78.60 21.04.23
59.90 23.10.23
EMS-CHEM HLDG N CHF | SWX
691.00 17:31:23
-0.07% -0.50
802.50 24.04.23
580.50 25.10.23
Givaudan N CHF | SWX
3'878.00 17:31:23
-0.05% -2.00
4'160.00 21.03.24
2'724.00 18.08.23
SGS Rg CHF | SWX
81.42 17:34:33
-0.02% -0.02
88.34 13.03.24
69.62 10.01.24
AEVIS VICT Rg CHF | SWX
14.800 17:31:27
0.00% 0.00
19.050 17.08.23
14.700 17.04.24
ALSO Holding N CHF | SWX
227.50 17:31:23
0.00% 0.00
274.00 12.02.24
175.00 07.07.23
BLKB CHF | SWX
840.00 17:31:23
0.00% 0.00
916.00 26.04.23
830.00 05.04.24
BVZ Hldg N CHF | SWX
1'020.00 17:31:23
0.00% 0.00
1'050.00 15.04.24
810.00 17.07.23
Cembra Money Bk N CHF | SWX
73.85 17:31:23
0.00% 0.00
76.85 20.04.23
60.00 26.10.23
Cicor Technologie N CHF | SWX
50.40 17:31:23
0.00% 0.00
53.40 07.03.24
41.70 21.07.23
COSMO Pharm Rg CHF | SWX
70.50 17:31:23
0.00% 0.00
72.30 02.04.24
33.70 27.10.23
EPIC Suisse N CHF | SWX
72.00 17:31:23
0.00% 0.00
73.60 27.03.24
59.20 05.09.23
Evolva Hldg N CHF | SWX
0.9420 17:31:23
0.00% 0.00
19.000 02.05.23
0.6160 08.02.24
Fundamenta Real N CHF | SWX
16.000 17:31:23
0.00% 0.00
17.250 09.02.24
15.700 28.03.24
Graubuendner KB PS CHF | SWX
1'790.00 17:31:23
0.00% 0.00
1'815.00 07.03.24
1'610.00 10.07.23
Groupe Minoteries N CHF | SWX
260.00 17:31:23
0.00% 0.00
322.00 16.05.23
248.00 31.10.23
Helvetia Hldg N CHF | SWX
118.70 17:31:23
0.00% 0.00
137.60 19.04.23
114.70 28.12.23
HOCHDORF Hldg N CHF | SWX
4.030 17:05:41
0.00% 0.00
29.00 30.08.23
4.000 16.04.24
Hyp Bk Lenzburg N CHF | SWX
4'140.00 17:31:23
0.00% 0.00
4'380.00 02.02.24
3'780.00 30.11.23
Ina Invest N CHF | SWX
17.950 17:31:23
0.00% 0.00
18.950 15.09.23
16.250 23.10.23
Investis Hldg N CHF | SWX
100.00 17:31:23
0.00% 0.00
102.00 12.04.24
89.60 13.07.23
IVF HARTMANN Hldg N CHF | SWX
138.00 17:31:23
0.00% 0.00
143.00 02.04.24
103.00 05.01.24
Meyer Burger N CHF | SWX
0.010 17:31:23
0.00% 0.00
0.2334848470 19.04.23
0.00970 15.04.24
ObsEva Rg CHF | SWX
0.0050 17:31:23
0.00% 0.00
0.090 26.04.23
0.0050 16.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:23
0.00% 0.00
319.00 04.07.23
292.00 08.01.24
Sulzer N CHF | SWX
114.20 17:31:23
0.00% 0.00
116.00 17.04.24
71.10 01.06.23
Villars Hldg N CHF | SWX
625.00 15:38:45
0.00% 0.00
735.00 19.04.23
550.00 31.01.24
Walliser KB N CHF | SWX
115.50 17:31:23
0.00% 0.00
116.00 16.04.24
107.00 30.01.24
Warteck Invest N CHF | SWX
1'795.00 17:31:23
0.00% 0.00
2'080.00 21.04.23
1'770.00 11.04.24
WISeKey Int Hlg N-B CHF | SWX
4.100 16:00:14
0.00% 0.00
15.1750 15.05.23
2.800 24.10.23
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:23
0.00% 0.00
29.00 22.05.23
23.80 30.01.24
Zurich Insur Gr N CHF | SWX
445.70 17:37:08
0.02% 0.10
492.90 21.03.24
401.70 18.08.23
Part Grp Hldg N CHF | SWX
1'243.50 17:31:23
0.08% 1.00
1'325.50 22.03.24
786.80 06.07.23
Holcim N CHF | SWX
78.08 17:38:48
0.10% 0.08
81.98 02.04.24
54.34 27.10.23
Vontobel Holding N CHF | SWX
48.20 17:31:23
0.10% 0.05
62.30 19.05.23
47.55 28.11.23
Vetropack Hldg Rg-A CHF | SWX
31.40 17:31:23
0.16% 0.05
48.00 01.09.23
30.70 25.03.24
Sensirion Hldg N CHF | SWX
60.20 17:31:23
0.17% 0.10
98.60 30.06.23
59.40 17.04.24
Swiss Re N CHF | SWX
98.04 17:39:07
0.20% 0.20
117.20 27.03.24
83.10 22.08.23
CPH Chem&Pap H N-A- CHF | SWX
85.60 17:31:23
0.23% 0.20
93.00 05.02.24
78.00 10.10.23
SPI CHF | SWX
14'897.33 17:40:00
0.24% 34.93
15'480.85 02.04.24
13'451.76 23.10.23
Montana Aerosp N CHF | SWX
16.860 17:31:33
0.24% 0.04
18.660 24.01.24
9.680 23.10.23
BC Vaudoise Rg CHF | SWX
99.60 17:31:23
0.25% 0.25
112.50 31.01.24
84.40 11.05.23
OC Oerlikon N CHF | SWX
3.850 17:31:23
0.26% 0.01
5.0850 19.04.23
3.300 02.11.23
HIAG Immo N CHF | SWX
76.20 17:31:23
0.26% 0.20
83.80 26.04.23
69.40 29.02.24
Luzerner KB N CHF | SWX
70.40 17:31:23
0.28% 0.20
81.63 19.04.23
69.50 26.05.23
mobilezone hldg N CHF | SWX
13.440 17:31:23
0.30% 0.04
15.260 08.03.24
12.140 18.08.23
Galderma Group N CHF | SWX
63.02 17:31:23
0.33% 0.21
Burckhardt Compre N CHF | SWX
590.00 17:31:23
0.34% 2.00
617.00 14.06.23
435.50 26.10.23
Metall Zug N -B- CHF | SWX
1'310.00 17:31:23
0.38% 5.00
1'880.00 02.05.23
1'245.00 20.03.24
Newron Pharma N CHF | SWX
7.250 17:31:23
0.42% 0.03
11.450 15.01.24
3.700 01.06.23
lastminute.com Br CHF | SWX
19.240 17:31:23
0.42% 0.08
30.80 13.06.23
18.960 17.04.24
BACHEM HLDG N CHF | SWX
80.30 17:31:23
0.44% 0.35
105.60 08.05.23
53.95 25.01.24
Implenia N CHF | SWX
33.90 17:31:23
0.44% 0.15
48.60 22.05.23
25.75 23.10.23
Glarner KB N CHF | SWX
22.50 17:31:23
0.45% 0.10
27.10 26.04.23
22.10 21.03.24
APG SGA N CHF | SWX
222.00 17:31:23
0.45% 1.00
224.00 15.04.24
165.00 24.10.23
Schindler Hldg N CHF | SWX
216.00 17:31:23
0.47% 1.00
229.80 19.03.24
171.30 28.09.23
Sandoz Group N CHF | SWX
28.06 17:31:23
0.47% 0.13
UBS Group N CHF | SWX
25.65 17:35:01
0.47% 0.12
28.62 26.03.24
16.550 04.05.23
Orell Fuessli N CHF | SWX
81.40 17:31:23
0.49% 0.40
83.60 15.04.24
69.00 31.10.23
Adecco Group N CHF | SWX
30.66 17:38:55
0.52% 0.16
42.23 19.12.23
27.10 31.05.23
Clariant N CHF | SWX
13.260 17:33:21
0.53% 0.07
15.290 01.09.23
10.770 17.01.24
Stadler Rail N CHF | SWX
27.70 17:34:26
0.54% 0.15
38.10 15.05.23
26.38 18.01.24
Julius Baer Grp N CHF | SWX
47.91 17:34:33
0.57% 0.27
64.70 20.04.23
42.98 28.11.23
PSP Swiss Propert N CHF | SWX
114.90 17:31:23
0.61% 0.70
120.50 19.12.23
96.50 26.05.23
VP Bank -A- N CHF | SWX
95.60 17:31:23
0.63% 0.60
102.00 21.04.23
80.40 07.11.23
St.Galler KB N CHF | SWX
474.50 17:31:33
0.64% 3.00
520.00 15.08.23
464.50 31.05.23
Kudelski P CHF | SWX
1.580 17:31:23
0.64% 0.01
1.990 20.02.24
1.110 22.01.24
Allreal Hldg N CHF | SWX
156.00 17:31:23
0.65% 1.00
163.80 24.04.23
140.40 20.10.23
Baloise Hldg N CHF | SWX
140.00 17:31:23
0.65% 0.90
150.00 21.04.23
126.00 23.10.23
Swissquote Grp Hl N CHF | SWX
248.00 17:31:23
0.65% 1.60
261.00 21.03.24
158.00 23.10.23
ABB N CHF | SWX
41.72 17:31:23
0.65% 0.27
42.94 22.03.24
29.13 26.10.23
SF Urban Prop N CHF | SWX
92.60 17:31:27
0.65% 0.60
96.00 26.03.24
82.50 23.10.23
TX Group N CHF | SWX
154.00 17:31:23
0.65% 1.00
159.00 10.04.24
81.70 01.11.23
DKSH Hldg N CHF | SWX
60.70 17:31:23
0.66% 0.40
73.65 24.04.23
53.95 25.01.24
Kuehne+Nagel Int N CHF | SWX
251.20 17:31:23
0.68% 1.70
301.90 12.01.24
234.50 26.10.23
Liechten Landb N CHF | SWX
72.90 17:31:23
0.69% 0.50
75.00 10.04.24
58.00 07.07.23
Arbonia N CHF | SWX
11.660 17:31:23
0.69% 0.08
12.400 29.02.24
7.100 23.10.23
Flughafen Zuerich N CHF | SWX
190.80 17:34:33
0.74% 1.40
208.20 28.03.24
166.10 23.10.23
Calida Hldg N CHF | SWX
27.20 17:31:23
0.74% 0.20
43.90 20.04.23
25.00 23.10.23
Valiant Holding N CHF | SWX
107.60 17:31:23
0.75% 0.80
109.60 11.04.24
91.20 28.06.23
Zehnder Grp -A- N CHF | SWX
53.80 17:31:23
0.75% 0.40
78.70 15.06.23
45.20 25.10.23
Mobimo Hldg N CHF | SWX
257.50 17:31:23
0.78% 2.00
270.00 26.03.24
231.00 27.04.23
Swisscom N CHF | SWX
514.00 17:31:23
0.78% 4.00
619.40 03.05.23
493.90 09.02.24
Sw Steel Hldg N CHF | SWX
0.08970 17:31:23
0.79% 0.00
0.15280 11.05.23
0.060 18.12.23
Schindler Hldg PS I CHF | SWX
224.00 17:31:23
0.81% 1.80
237.40 19.03.24
176.40 28.09.23
Komax Hldg N CHF | SWX
172.80 17:31:23
0.82% 1.40
249.50 15.06.23
157.20 23.02.24
BELIMO Hldg N CHF | SWX
417.40 17:31:23
0.87% 3.60
478.80 28.07.23
369.00 30.10.23
VAUDOISE ASSURANC N CHF | SWX
448.00 17:31:23
0.90% 4.00
475.00 25.04.23
413.00 23.10.23
Jungfraubahn Hldg N CHF | SWX
189.40 17:31:23
0.96% 1.80
198.00 11.04.24
141.40 25.10.23
Meier Tobl Grp N CHF | SWX
31.40 17:31:23
0.96% 0.30
55.00 15.05.23
28.90 24.10.23
Bellevue Group N CHF | SWX
19.300 17:31:23
1.05% 0.20
33.25 19.04.23
18.200 23.10.23
Daetwyler Hldg I CHF | SWX
170.40 17:31:23
1.07% 1.80
250.50 15.05.23
154.20 27.10.23
Cie Fin Traditi P CHF | SWX
140.50 17:31:27
1.08% 1.50
143.50 15.04.24
112.50 16.11.23
Mikron Hldg N CHF | SWX
18.150 17:31:23
1.11% 0.20
20.000 09.04.24
10.700 28.06.23
Novavest N CHF | SWX
34.00 17:31:23
1.19% 0.40
37.02 03.05.23
31.32 28.03.24
BEKB N CHF | SWX
249.00 17:31:23
1.22% 3.00
250.00 10.04.24
228.00 22.05.23
Titlisbahnen N CHF | SWX
41.10 17:31:23
1.23% 0.50
46.70 23.05.23
40.00 15.12.23
Gurit Hldg N CHF | SWX
59.40 17:31:23
1.37% 0.80
99.80 25.09.23
58.00 17.04.24
Accelleron Ind N CHF | SWX
35.38 17:31:23
1.38% 0.48
35.92 15.04.24
20.72 07.07.23
Ascom Hldg N CHF | SWX
7.940 17:31:23
1.40% 0.11
12.520 08.08.23
7.000 19.02.24
Zug Estates N -B- CHF | SWX
1'800.00 17:31:23
1.41% 25.00
1'915.00 01.03.24
1'480.00 10.11.23
Interroll Hldg N CHF | SWX
2'875.00 17:31:27
1.41% 40.00
3'380.00 05.05.23
2'245.00 23.10.23
Feintool Int N CHF | SWX
17.700 17:31:23
1.43% 0.25
24.90 22.05.23
16.400 09.02.24
Basilea Pharmaceu N CHF | SWX
41.70 17:31:23
1.46% 0.60
49.00 30.08.23
32.00 17.01.24
Nestle N CHF | SWX
93.36 17:34:06
1.57% 1.44
116.84 25.04.23
91.01 29.02.24
Bque Cant Geneve Rg CHF | SWX
305.00 17:31:23
1.67% 5.00
317.00 08.04.24
187.50 23.05.23
MCH Group N CHF | SWX
5.160 17:31:23
1.98% 0.10
5.220 10.04.24
3.500 08.02.24
Romande Energie Rg CHF | SWX
55.60 17:31:23
2.21% 1.20
58.00 09.11.23
48.20 27.04.23
DocMorris N CHF | SWX
93.05 17:31:23
2.25% 2.05
101.60 12.02.24
28.52 31.05.23
ARYZTA N CHF | SWX
1.6920 17:31:23
2.36% 0.04
1.7650 10.04.24
1.3360 23.08.23
Peach Property N CHF | SWX
8.950 17:31:23
2.52% 0.22
15.100 13.06.23
7.500 28.02.24
Emmi N CHF | SWX
853.00 17:31:23
2.52% 21.00
975.00 26.04.23
820.00 23.10.23
V-ZUG Hldg N CHF | SWX
58.60 17:31:23
2.81% 1.60
86.50 05.05.23
55.00 07.11.23
CieFinRichemont N CHF | SWX
131.75 17:31:23
2.97% 3.80
161.10 12.05.23
102.95 27.10.23
Orior N CHF | SWX
62.30 17:31:23
2.98% 1.80
85.30 08.05.23
60.50 16.04.24
BC Jura Rg CHF | SWX
61.00 09:17:13
4.27% 2.50
66.50 26.02.24
49.20 18.10.23
Adval Tech Hldg N CHF | SWX
92.00 16:43:24
4.55% 4.00
129.00 25.05.23
85.00 11.04.24
Kuros Bioscienc N CHF | SWX
7.670 17:31:23
4.78% 0.35
8.170 12.04.24
1.110 26.04.23
Klingelnberg N CHF | SWX
17.550 17:31:23
5.41% 0.90
20.20 25.04.23
15.000 08.11.23
Addex Therap N CHF | SWX
0.1870 17:31:23
6.86% 0.01
0.260 09.04.24
0.03620 29.11.23
Zwahlen et Mayr P CHF | SWX
140.00 10:25:57
6.87% 9.00
180.00 19.09.23
112.00 21.02.24
Santhera Pharm Hl N CHF | SWX
9.850 17:31:23
8.36% 0.76
14.620 27.10.23
6.040 28.04.23
Spexis N CHF | SWX
0.05980 15:16:35
8.73% 0.00
1.060 22.01.24
0.01220 14.11.23
Arundel N CHF | SWX
0.1810 17:31:23
19.87% 0.03
0.300 10.07.23
0.100 20.12.23