Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Zwahlen et Mayr P CHF | SWX
136.00 09:00:00
3.82% 5.00
Zurich Insur Gr N CHF | SWX
456.60 15:52:40
1.11% 5.00
456.80 15:52:01
452.00 09:02:01
492.90 21.03.24
401.70 18.08.23
Zuger KB N CHF | SWX
8'520.00 13:30:03
-0.23% -20.00
8'540.00 09:41:35
8'520.00 11:01:36
8'580.00 06.05.24
7'420.00 06.07.23
Zug Estates N -B- CHF | SWX
1'795.00 15:35:49
0.84% 15.00
1'800.00 11:51:04
1'780.00 10:30:39
1'915.00 01.03.24
1'480.00 10.11.23
Zueblin Imm Hldg N CHF | SWX
25.60 12:16:23
-1.54% -0.40
25.60 10:16:02
25.60 10:16:02
29.00 22.05.23
23.80 30.01.24
Zehnder Grp -A- N CHF | SWX
56.90 14:49:54
0.53% 0.30
57.90 10:06:01
56.60 12:16:44
78.70 15.06.23
45.20 25.10.23
Ypsomed Hldg N CHF | SWX
332.00 15:45:02
-0.15% -0.50
335.50 10:12:10
331.00 14:47:25
389.50 16.04.24
220.00 09.05.23
Xlife Sciences N CHF | SWX
35.00 15:47:04
0.00% 0.00
35.00 15:00:08
34.50 15:00:29
51.40 03.01.24
31.50 30.04.24
WISeKey Int Hlg N-B CHF | SWX
3.750 15:46:54
0.27% 0.01
3.750 15:46:54
3.600 09:01:26
15.1750 15.05.23
2.800 24.10.23
Warteck Invest N CHF | SWX
1'810.00 15:51:34
0.00% 0.00
1'810.00 13:50:56
1'795.00 13:05:05
2'070.00 31.05.23
1'770.00 11.04.24
Walliser KB N CHF | SWX
115.50 15:10:06
0.00% 0.00
115.50 10:47:00
114.00 10:07:10
117.50 19.04.24
107.00 30.01.24
VZ Holding N CHF | SWX
110.00 15:35:18
1.29% 1.40
111.80 09:48:38
108.80 09:01:26
113.20 29.02.24
75.10 01.06.23
VP Bank -A- N CHF | SWX
89.00 14:40:31
-0.45% -0.40
89.40 09:01:26
88.80 12:27:31
97.60 25.04.24
80.40 07.11.23
Vontobel Holding N CHF | SWX
54.80 15:50:15
1.48% 0.80
54.80 15:50:15
53.50 10:38:54
62.30 19.05.23
47.55 28.11.23
Villars Hldg N CHF | SWX
650.00 17:31:29
0.78% 5.00
715.00 27.02.24
550.00 31.01.24
Vetropack Hldg Rg-A CHF | SWX
30.70 15:43:52
-0.97% -0.30
31.00 09:23:10
30.65 11:56:03
48.00 01.09.23
30.45 19.04.24
VAUDOISE ASSURANC N CHF | SWX
440.00 15:52:17
-2.65% -12.00
442.00 09:16:50
436.00 09:24:44
474.00 09.05.23
413.00 23.10.23
VAT Group N CHF | SWX
460.80 15:52:11
0.61% 2.80
463.50 10:18:48
457.50 15:24:04
502.20 11.04.24
308.80 28.09.23
Varia US Proper N CHF | SWX
34.50 15:40:13
-2.54% -0.90
35.00 09:01:26
33.80 12:59:43
41.30 09.05.23
33.30 05.04.24
Valiant Holding N CHF | SWX
109.00 15:52:17
-0.37% -0.40
110.00 10:17:52
108.80 14:48:50
111.00 03.05.24
91.20 28.06.23
V-ZUG Hldg N CHF | SWX
56.00 14:58:37
-1.06% -0.60
57.20 14:54:32
56.00 14:58:37
82.00 09.05.23
55.00 07.11.23
UBS Group N CHF | SWX
26.37 15:52:44
-1.57% -0.42
26.79 09:28:34
26.26 09:01:26
28.62 26.03.24
16.980 11.05.23
u-blox Hldg N CHF | SWX
90.00 15:46:05
1.93% 1.70
90.20 13:19:51
88.00 09:01:26
124.20 13.06.23
72.50 18.08.23
TX Group N CHF | SWX
148.40 15:44:10
1.23% 1.80
149.80 10:12:56
147.00 09:01:26
159.00 10.04.24
81.70 01.11.23
Titlisbahnen N CHF | SWX
41.60 11:42:09
0.00% 0.00
41.60 11:42:09
41.60 11:42:09
46.70 23.05.23
39.90 23.04.24
Thurgauer KB PS CHF | SWX
127.00 14:40:03
0.40% 0.50
127.00 09:36:24
126.50 09:36:24
130.00 23.04.24
116.50 24.01.24
The Swatch Grp N CHF | SWX
38.85 15:49:27
0.26% 0.10
38.95 12:46:44
38.50 09:11:53
55.50 15.05.23
37.15 19.04.24
The Swatch Grp I CHF | SWX
196.35 15:51:51
0.67% 1.30
196.90 15:18:00
195.00 09:08:49
302.10 09.05.23
188.00 19.04.24
TEMENOS N CHF | SWX
54.10 15:51:29
-1.73% -0.95
55.00 09:44:02
54.05 14:20:29
89.68 06.02.24
54.05 08.05.24
Tecan Grp N CHF | SWX
330.60 15:52:26
-0.78% -2.60
336.20 10:53:39
329.20 14:50:05
392.00 12.03.24
251.00 30.10.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Swissquote Grp Hl N CHF | SWX
263.80 15:47:38
-0.15% -0.40
265.20 11:37:38
262.20 15:04:51
266.60 07.05.24
158.00 23.10.23
Swisscom N CHF | SWX
498.80 15:52:24
0.61% 3.00
499.00 14:18:10
495.60 10:24:48
606.00 10.05.23
488.60 02.05.24
Swiss Re N CHF | SWX
103.85 15:52:30
1.32% 1.35
103.85 15:52:30
102.45 09:01:26
117.20 27.03.24
83.10 22.08.23
Swiss Life Hldg N CHF | SWX
641.00 15:52:39
0.25% 1.60
644.00 09:19:11
637.20 10:46:57
666.60 13.03.24
509.60 07.07.23
Sw Steel Hldg N CHF | SWX
0.0770 15:37:03
1.32% 0.00
0.07990 10:41:15
0.07410 09:37:46
0.15280 11.05.23
0.060 18.12.23
Sulzer N CHF | SWX
116.60 15:52:03
0.17% 0.20
116.80 09:14:04
115.00 14:50:25
116.80 07.05.24
71.10 01.06.23
Straumann Hldg N CHF | SWX
119.50 15:52:29
0.84% 1.00
120.35 09:25:46
118.65 09:04:51
151.50 08.03.24
97.00 26.10.23
StarragTornosGr N CHF | SWX
51.50 12:05:06
0.00% 0.00
51.50 09:30:11
50.50 09:59:03
63.00 17.08.23
44.60 22.02.24
Stadler Rail N CHF | SWX
28.50 15:50:13
0.53% 0.15
28.50 15:50:13
28.15 09:28:50
38.10 15.05.23
26.38 18.01.24
St.Galler KB N CHF | SWX
458.50 15:48:53
-0.54% -2.50
461.00 09:09:12
457.50 11:52:43
520.00 15.08.23
455.50 06.05.24
SPS N CHF | SWX
85.95 15:52:22
-0.69% -0.60
86.90 09:39:32
85.90 15:11:54
91.75 14.12.23
75.40 26.06.23
SPI CHF | SWX
15'458.77 15:51:00
0.56% 86.41
15'458.98 15:21:00
15'411.87 09:03:00
15'480.85 02.04.24
13'451.76 23.10.23
Spexis N CHF | SWX
0.06240 12:43:03
-1.89% 0.00
0.06320 10:18:43
0.0580 09:01:26
1.060 22.01.24
0.01220 14.11.23
Sonova Hldg N CHF | SWX
266.90 15:52:21
-0.07% -0.20
268.40 12:53:27
265.20 09:01:26
292.10 26.02.24
205.80 26.10.23
SoftwOne Hldg N CHF | SWX
15.700 15:50:36
-1.26% -0.20
15.860 09:01:26
15.620 14:10:39
19.290 16.10.23
12.700 09.05.23
SNB N CHF | SWX
4'060.00 15:52:15
1.50% 60.00
4'060.00 15:52:15
3'910.00 11:38:48
4'950.00 17.07.23
3'440.00 15.03.24
SKAN Group N CHF | SWX
81.30 15:18:40
-1.09% -0.90
82.80 09:01:58
80.40 13:21:27
88.60 24.05.23
65.00 27.10.23
Sika N CHF | SWX
275.40 15:52:18
0.51% 1.40
277.70 11:02:05
273.90 09:26:05
280.30 04.08.23
206.90 26.10.23
SIG Group N CHF | SWX
18.950 15:52:45
1.34% 0.25
18.970 15:50:17
18.590 10:57:16
26.20 12.05.23
17.100 12.02.24
Siegfried Hldg N CHF | SWX
854.00 15:52:20
-0.58% -5.00
875.00 09:55:04
853.00 14:55:23
946.14 07.03.24
652.34 25.10.23
SHL Telemedicine Rg CHF | SWX
3.750 15:49:04
-3.85% -0.15
4.000 09:01:26
3.750 15:49:04
11.500 26.05.23
3.500 30.04.24
SGS Rg CHF | SWX
82.46 15:51:55
0.10% 0.08
82.88 09:51:25
82.30 14:34:26
88.34 13.03.24
69.62 10.01.24
SFS Group N CHF | SWX
111.20 15:50:36
0.00% 0.00
112.00 10:09:02
111.20 15:50:36
128.80 14.06.23
88.90 25.10.23
SF Urban Prop N CHF | SWX
94.20 14:23:43
-0.42% -0.40
94.20 12:32:00
94.20 12:32:00
96.00 26.03.24
82.50 23.10.23
Sensirion Hldg N CHF | SWX
69.00 15:23:05
2.22% 1.50
69.20 14:37:23
67.60 10:14:00
98.60 30.06.23
57.50 22.04.24
Schweiter Techn N CHF | SWX
441.00 15:50:59
-0.11% -0.50
442.50 09:05:15
439.00 09:05:15
709.00 19.06.23
403.50 26.04.24
Schlatter Ind N CHF | SWX
26.20 11:27:05
0.00% 0.00
26.20 11:27:05
26.00 11:01:21
26.40 07.05.24
21.00 15.11.23
Schindler Hldg PS I CHF | SWX
236.80 15:52:16
0.59% 1.40
237.60 09:39:05
235.60 09:01:26
237.60 08.05.24
176.40 28.09.23
Schindler Hldg N CHF | SWX
228.00 15:50:32
0.00% 0.00
230.00 09:49:15
228.00 09:01:26
230.00 08.05.24
171.30 28.09.23
Santhera Pharm Hl N CHF | SWX
9.060 15:35:03
-0.77% -0.07
9.110 13:07:44
8.860 10:50:04
14.620 27.10.23
6.050 17.05.23
Sandoz Group N CHF | SWX
31.49 15:51:00
4.20% 1.27
31.86 12:48:07
30.63 09:01:36
Romande Energie Rg CHF | SWX
58.60 14:53:21
0.00% 0.00
58.80 09:01:26
58.60 10:23:37
58.80 07.05.24
48.80 09.06.23
Roche Hldg I CHF | SWX
242.20 15:52:40
0.33% 0.80
243.00 09:14:21
241.00 09:01:26
318.00 22.05.23
229.40 08.04.24
Roche Hldg G CHF | SWX
222.20 15:52:40
0.41% 0.90
223.20 09:12:22
221.20 12:58:01
293.55 05.06.23
212.90 03.05.24
Rieter Hldg N CHF | SWX
130.00 15:51:24
0.93% 1.20
131.60 10:29:54
129.20 14:59:23
132.60 28.03.24
74.10 26.10.23
RELIEF THER Hlg Rg CHF | SWX
1.220 15:21:38
0.00% 0.00
1.2950 09:16:58
1.220 15:21:38
7.480 09.05.23
1.150 03.05.24
R&S Group Hldg N-A CHF | SWX
10.850 15:36:05
-0.91% -0.10
10.950 09:14:45
10.650 10:24:41
11.800 18.12.23
9.500 21.06.23
PSP Swiss Propert N CHF | SWX
115.30 15:40:15
-0.43% -0.50
116.70 09:14:24
115.10 15:06:10
120.50 19.12.23
96.50 26.05.23
Private Equity N CHF | SWX
72.00 09:01:26
0.00% 0.00
72.00 09:01:26
72.00 09:01:26
74.80 13.06.23
63.00 25.09.23
PolyPeptide Grp N CHF | SWX
30.80 15:33:07
0.49% 0.15
31.40 09:15:17
30.15 13:02:20
31.50 07.05.24
14.110 22.01.24
PLAZZA -A- N CHF | SWX
300.00 15:51:24
-0.33% -1.00
301.00 11:56:00
300.00 14:51:54
319.00 04.07.23
292.00 08.01.24
PIERER Mobility I CHF | SWX
35.90 15:48:01
-4.27% -1.60
37.50 09:04:24
35.45 15:20:24
78.00 03.08.23
35.45 08.05.24
Phoenix Mecano N CHF | SWX
508.00 15:18:00
0.00% 0.00
508.00 09:01:26
506.00 11:08:03
508.00 06.05.24
342.00 06.10.23
Perrot Duval Hldg P CHF | SWX
53.50 17:31:29
-0.93% -0.50
87.00 02.06.23
50.00 02.05.24
Peach Property N CHF | SWX
10.340 15:49:31
-7.35% -0.82
11.280 09:01:26
10.300 15:43:39
15.100 13.06.23
7.500 28.02.24
Part Grp Hldg N CHF | SWX
1'239.50 15:52:05
0.16% 2.00
1'248.00 09:58:11
1'234.50 09:06:10
1'325.50 22.03.24
786.80 06.07.23
Orior N CHF | SWX
66.00 15:44:47
0.76% 0.50
66.60 10:01:24
65.70 09:01:26
84.30 09.05.23
60.50 16.04.24
Orell Fuessli N CHF | SWX
79.80 13:22:42
-0.75% -0.60
80.40 09:01:26
79.80 11:15:25
83.60 15.04.24
69.00 31.10.23
Orascom Devl N CHF | SWX
4.100 15:50:39
-3.30% -0.14
4.120 09:01:26
4.000 11:37:33
7.300 09.05.23
3.800 27.02.24
OC Oerlikon N CHF | SWX
4.7460 15:51:15
0.98% 0.05
4.7640 11:11:01
4.6520 09:17:02
4.9160 11.05.23
3.300 02.11.23
Novavest N CHF | SWX
34.00 15:28:36
-0.29% -0.10
34.00 10:03:23
33.60 11:30:40
36.90 12.06.23
31.32 28.03.24
Novartis N CHF | SWX
90.55 15:52:39
0.86% 0.77
90.74 12:25:07
90.00 09:01:26
94.52 22.01.24
79.21 07.07.23
Newron Pharma N CHF | SWX
9.600 15:48:46
-7.87% -0.82
11.200 10:24:57
9.300 14:56:22
11.450 15.01.24
3.700 01.06.23
Nestle N CHF | SWX
93.54 15:52:49
1.52% 1.40
93.86 15:20:40
92.54 09:01:26
116.62 09.05.23
89.52 25.04.24
Montana Aerosp N CHF | SWX
18.520 15:51:41
1.76% 0.32
19.480 10:20:04
18.200 09:01:26
19.480 08.05.24
9.680 23.10.23
Molecular Partn N CHF | SWX
3.260 15:51:35
2.84% 0.09
3.260 15:50:38
3.180 10:03:23
6.180 12.05.23
3.040 27.10.23
Mobimo Hldg N CHF | SWX
259.00 15:49:11
-0.58% -1.50
260.50 09:57:37
259.00 15:11:21
270.00 26.03.24
232.50 26.05.23
mobilezone hldg N CHF | SWX
13.540 15:43:49
0.15% 0.02
13.660 09:12:01
13.520 10:31:25
15.260 08.03.24
12.140 18.08.23
Mikron Hldg N CHF | SWX
16.800 15:07:09
-0.59% -0.10
17.000 10:04:40
16.800 14:31:13
20.000 09.04.24
10.700 28.06.23
Meyer Burger N CHF | SWX
0.01110 15:52:45
0.91% 0.00
0.01130 10:33:58
0.01090 15:28:48
0.2331088650 04.07.23
0.00970 18.04.24
Metall Zug N -B- CHF | SWX
1'305.00 13:39:29
1.56% 20.00
1'305.00 13:11:23
1'280.00 11:20:26
1'850.00 09.05.23
1'245.00 20.03.24
Meier Tobl Grp N CHF | SWX
30.35 15:43:09
-2.25% -0.70
31.20 09:37:06
30.15 15:11:56
55.00 15.05.23
28.90 24.10.23
medmix N CHF | SWX
15.700 14:43:23
1.03% 0.16
15.700 09:43:23
15.400 10:57:37
26.75 04.09.23
14.400 05.03.24
Medartis Hldg N CHF | SWX
77.20 15:21:57
-2.03% -1.60
79.20 11:22:20
77.00 15:12:26
99.40 24.08.23
63.50 22.11.23
Medacta Group N CHF | SWX
116.40 15:50:47
1.57% 1.80
118.00 09:16:52
114.60 09:47:11
135.00 14.02.24
98.10 27.10.23
MCH Group N CHF | SWX
5.620 15:32:00
-1.06% -0.06
5.680 09:55:14
5.500 14:46:20
5.700 07.05.24
3.500 08.02.24
Luzerner KB N CHF | SWX
68.60 15:40:00
0.00% 0.00
69.00 09:37:11
68.50 11:34:05
77.50 09.05.23
67.20 02.05.24
Lonza Grp N CHF | SWX
525.80 15:51:27
1.08% 5.60
530.00 11:26:14
521.80 14:51:30
599.40 06.06.23
308.60 26.10.23
Logitech Intl N CHF | SWX
76.92 15:52:30
0.71% 0.54
77.82 09:44:38
76.64 14:26:52
84.40 15.03.24
48.28 21.06.23
Lindt&Spruengli PS CHF | SWX
10'450.00 15:50:10
-1.97% -210.00
10'700.00 09:01:33
10'420.00 15:44:21
11'430.00 09.02.24
9'385.00 06.10.23
Lindt & Spruengli N CHF | SWX
105'400 15:47:14
-1.50% -1600.00
107'200 09:10:27
105'400 12:26:01
116'000 13.06.23
95'000.00 10.10.23
Liechten Landb N CHF | SWX
71.60 15:40:54
0.14% 0.10
72.30 09:01:26
71.00 10:09:12
75.00 10.04.24
58.00 07.07.23
Leonteq N CHF | SWX
25.15 15:33:47
0.20% 0.05
25.60 15:26:51
24.65 12:46:45
49.00 10.05.23
22.90 18.04.24
Lem Hldg N CHF | SWX
1'640.00 15:21:54
0.61% 10.00
1'650.00 14:05:18
1'628.00 09:01:26
2'350.00 14.06.23
1'526.00 19.04.24
LECLANCHE N CHF | SWX
0.600 15:33:44
-1.64% -0.01
0.600 15:33:37
0.5720 09:16:59
0.6320 26.03.24
0.3710 24.11.23
lastminute.com Br CHF | SWX
21.40 15:39:36
-2.51% -0.55
21.70 15:30:32
21.40 14:04:37
30.80 13.06.23
18.920 18.04.24
LandisGyr Gr N CHF | SWX
69.70 15:49:46
-4.13% -3.00
72.10 09:24:05
68.80 11:54:09
84.60 23.05.23
60.50 23.10.23
Kuros Bioscienc N CHF | SWX
6.560 15:46:19
-1.65% -0.11
6.940 09:01:26
6.520 12:28:08
8.400 22.04.24
1.250 22.06.23
Kuehne+Nagel Int N CHF | SWX
249.20 15:52:38
0.52% 1.30
249.80 09:47:00
247.20 13:01:43
301.90 12.01.24
234.50 26.10.23
Kudelski P CHF | SWX
1.480 15:43:38
5.71% 0.08
1.480 13:38:34
1.390 10:24:49
1.990 20.02.24
1.110 22.01.24
Komax Hldg N CHF | SWX
165.20 15:49:35
1.47% 2.40
165.80 14:51:44
162.60 09:14:52
249.50 15.06.23
154.20 19.04.24
Klingelnberg N CHF | SWX
17.700 13:58:26
-0.56% -0.10
17.800 11:17:40
17.700 09:27:42
20.10 30.06.23
15.000 08.11.23
KB Basel PS CHF | SWX
67.40 15:30:15
0.00% 0.00
67.60 09:53:58
66.80 11:07:37
69.60 23.04.24
60.80 28.06.23
Kardex Hldg N CHF | SWX
240.00 15:50:25
-0.62% -1.50
245.50 09:41:02
239.00 14:52:22
262.00 14.03.24
163.00 26.10.23
Jungfraubahn Hldg N CHF | SWX
202.00 15:29:08
-0.49% -1.00
204.50 09:54:24
199.40 14:35:35
210.50 29.04.24
141.40 25.10.23
Julius Baer Grp N CHF | SWX
52.54 15:52:07
-0.98% -0.52
53.24 09:01:26
52.02 12:59:21
63.70 22.05.23
42.98 28.11.23
IVF HARTMANN Hldg N CHF | SWX
137.00 14:03:30
-0.72% -1.00
139.00 13:03:02
137.00 11:31:21
144.00 26.04.24
103.00 05.01.24
Investis Hldg N CHF | SWX
98.60 12:11:42
0.00% 0.00
98.80 09:36:31
98.20 09:20:01
102.00 12.04.24
89.60 13.07.23
Intershop Hldg N CHF | SWX
121.00 14:32:25
0.33% 0.40
121.60 09:56:37
121.00 10:20:39
130.20 28.03.24
117.00 31.08.23
Interroll Hldg N CHF | SWX
2'840.00 15:46:44
-0.87% -25.00
2'865.00 09:41:52
2'820.00 12:06:37
3'330.00 09.05.23
2'245.00 23.10.23
INFICON HLDG N CHF | SWX
1'322.00 15:49:28
0.00% 0.00
1'322.00 15:20:30
1'308.00 09:02:02
1'424.00 16.02.24
915.00 25.05.23
Ina Invest N CHF | SWX
18.400 17:31:29
0.00% 0.00
18.950 15.09.23
16.250 23.10.23
Implenia N CHF | SWX
33.65 15:46:31
-1.17% -0.40
33.90 09:02:57
33.50 14:24:45
48.60 22.05.23
25.75 23.10.23
Idorsia N CHF | SWX
2.0980 15:49:03
-0.10% 0.00
2.140 15:33:39
2.040 10:41:15
9.750 06.06.23
1.2940 24.01.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 12:16:19
0.00% 0.00
4'220.00 09:01:26
4'200.00 10:25:12
4'380.00 02.02.24
3'780.00 30.11.23
Huber + Suhner N CHF | SWX
76.50 15:46:23
0.39% 0.30
76.70 09:41:00
75.80 09:05:20
77.90 13.06.23
59.90 23.10.23
Holcim N CHF | SWX
79.62 15:52:38
0.43% 0.34
80.20 10:34:44
79.50 15:24:04
81.98 02.04.24
54.34 27.10.23
HOCHDORF Hldg N CHF | SWX
11.350 15:50:15
-11.33% -1.45
12.000 09:01:26
11.000 11:23:03
29.00 30.08.23
1.230 24.04.24
Highlight Ev&En I CHF | SWX
7.300 17:31:29
-10.98% -0.90
15.304347840 02.10.23
4.000 08.01.24
HIAG Immo N CHF | SWX
74.60 15:24:46
-1.06% -0.80
75.00 09:01:26
74.60 13:32:19
82.80 17.05.23
69.40 29.02.24
Helvetia Hldg N CHF | SWX
123.40 15:52:26
0.00% 0.00
123.90 09:14:24
122.70 11:11:53
137.00 08.09.23
114.70 28.12.23
Gurit Hldg N CHF | SWX
57.40 15:49:04
-3.85% -2.30
59.80 09:19:37
57.40 15:04:09
99.80 25.09.23
57.40 08.05.24
Groupe Minoteries N CHF | SWX
268.00 17:31:29
1.52% 4.00
322.00 16.05.23
248.00 31.10.23
Graubuendner KB PS CHF | SWX
1'770.00 14:48:32
-0.84% -15.00
1'795.00 11:26:49
1'770.00 14:00:38
1'815.00 07.03.24
1'610.00 10.07.23
Glarner KB N CHF | SWX
21.60 13:58:39
0.47% 0.10
21.60 11:25:10
21.40 09:01:26
26.20 27.06.23
21.40 02.05.24
Givaudan N CHF | SWX
4'082.00 15:52:40
0.25% 10.00
4'104.00 09:51:46
4'063.00 14:40:20
4'160.00 21.03.24
2'724.00 18.08.23
Georg Fischer N CHF | SWX
66.55 15:50:42
0.60% 0.40
66.95 10:09:45
66.00 14:23:49
72.20 19.03.24
45.64 26.10.23
Geberit N CHF | SWX
549.40 15:52:38
1.89% 10.20
556.60 10:09:03
544.80 09:43:06
556.60 21.03.24
409.00 26.10.23
GAM Hldg N CHF | SWX
0.280 15:05:14
-1.75% -0.01
0.2840 09:01:26
0.2650 10:19:39
0.650 16.05.23
0.230 19.04.24
Galenica N CHF | SWX
71.40 15:51:59
0.35% 0.25
71.60 10:02:13
70.90 14:00:07
78.15 26.02.24
65.10 20.10.23
Galderma Group N CHF | SWX
72.37 15:52:16
2.57% 1.81
73.20 11:34:25
70.68 09:01:40
Fundamenta Real N CHF | SWX
16.500 15:36:56
0.00% 0.00
16.500 15:36:56
16.350 10:36:21
17.250 09.02.24
15.700 28.03.24
Forbo Hldg N CHF | SWX
1'088.00 13:41:52
-0.55% -6.00
1'096.00 09:01:26
1'082.00 13:41:52
1'386.00 15.06.23
957.00 30.10.23
Flughafen Zuerich N CHF | SWX
189.50 15:45:03
0.58% 1.10
190.40 10:20:29
188.70 09:01:26
208.20 28.03.24
166.10 23.10.23
Feintool Int N CHF | SWX
17.950 15:23:24
-2.45% -0.45
18.300 09:01:26
17.950 15:23:24
24.90 22.05.23
16.400 09.02.24
Evolva Hldg N CHF | SWX
0.9960 13:33:09
10.42% 0.09
0.9960 13:33:09
0.9060 09:01:26
17.000 09.05.23
0.6160 08.02.24
EPIC Suisse N CHF | SWX
71.80 15:47:34
0.00% 0.00
71.80 09:01:26
71.20 13:45:03
75.00 30.04.24
59.20 05.09.23
EMS-CHEM HLDG N CHF | SWX
760.50 15:49:18
-1.04% -8.00
773.00 09:14:01
757.50 14:36:11
773.00 08.05.24
580.50 25.10.23
Emmi N CHF | SWX
917.00 15:47:44
0.00% 0.00
920.00 11:31:52
912.00 10:36:22
964.00 29.08.23
820.00 23.10.23
Elma Electronic N CHF | SWX
1'010.00 15:13:31
-1.94% -20.00
1'040.00 03.07.23
980.00 19.01.24
EFG Intl N CHF | SWX
11.560 15:35:42
-1.03% -0.12
11.780 09:27:20
11.460 09:01:26
12.780 01.03.24
8.170 11.05.23
Edisun Power Euro N CHF | SWX
100.00 09:01:26
0.50% 0.50
100.00 09:01:26
100.00 09:01:26
119.50 12.05.23
97.00 06.05.24
DottikonES Hld N CHF | SWX
252.00 15:10:52
0.40% 1.00
257.50 09:34:30
251.00 11:33:21
269.50 13.06.23
190.40 23.10.23
dormakaba Hldg N CHF | SWX
486.50 15:51:58
-1.42% -7.00
504.00 10:30:03
485.00 14:24:50
504.00 08.05.24
384.50 27.06.23
DocMorris N CHF | SWX
75.40 15:52:45
-8.72% -7.20
82.90 09:01:45
74.40 13:51:41
101.60 12.02.24
28.52 31.05.23
DKSH Hldg N CHF | SWX
62.20 15:46:00
1.47% 0.90
62.20 09:28:54
61.50 09:01:26
71.80 09.05.23
53.95 25.01.24
Daetwyler Hldg I CHF | SWX
190.80 15:44:48
0.42% 0.80
196.00 10:10:32
189.80 13:14:55
250.50 15.05.23
154.20 27.10.23
Curatis Holding N CHF | SWX
7.700 15:27:37
-2.53% -0.20
8.550 09:43:23
7.700 15:23:41
18.000 30.04.24
0.00020 22.12.23
CPH Chem&Pap H N-A- CHF | SWX
87.80 09:56:05
0.00% 0.00
87.80 09:40:16
87.80 09:40:16
93.00 05.02.24
78.00 10.10.23
COSMO Pharm Rg CHF | SWX
71.10 14:48:35
-1.11% -0.80
71.90 10:42:11
71.10 13:09:01
76.00 24.04.24
33.70 27.10.23
Comet Hldg N CHF | SWX
300.00 15:49:09
0.00% 0.00
303.00 10:35:04
298.50 09:07:00
332.20 06.03.24
170.50 26.10.23
COLTENE HLDG N CHF | SWX
51.60 15:23:35
0.39% 0.20
53.40 14:06:43
51.40 15:20:22
74.10 12.06.23
50.00 26.04.24
Clariant N CHF | SWX
14.110 15:52:10
-1.95% -0.28
14.510 09:48:40
14.090 15:41:11
15.290 01.09.23
10.770 17.01.24
CieFinRichemont N CHF | SWX
132.10 15:52:36
-0.56% -0.75
133.35 09:01:26
132.05 10:01:04
161.10 12.05.23
102.95 27.10.23
Cie Fin Traditi P CHF | SWX
148.00 15:27:10
0.00% 0.00
150.00 09:50:33
147.00 09:18:28
150.00 08.05.24
112.50 16.11.23
Cicor Technologie N CHF | SWX
49.50 13:40:56
-1.00% -0.50
50.00 09:01:26
49.50 12:35:21
53.40 07.03.24
41.70 21.07.23
CI COM Pref Br CHF | SWX
1.270 12:35:08
4.10% 0.05
1.300 10:01:27
1.270 12:35:08
2.840 14.07.23
0.900 02.05.24
Cembra Money Bk N CHF | SWX
70.35 15:52:01
-3.89% -2.85
73.50 09:01:26
70.10 14:50:02
76.75 20.03.24
60.00 26.10.23
Carlo Gavazzi N CHF | SWX
298.00 14:50:44
-0.67% -2.00
304.00 09:55:54
298.00 09:01:26
391.00 27.06.23
294.00 17.04.24
Calida Hldg N CHF | SWX
29.85 15:33:01
0.17% 0.05
30.15 10:32:15
29.85 14:31:13
42.50 09.05.23
25.00 23.10.23
Bystronic N-A CHF | SWX
429.00 14:06:36
0.70% 3.00
431.50 10:57:37
425.00 09:48:02
660.00 16.06.23
396.00 25.04.24
BVZ Hldg N CHF | SWX
1'020.00 12:14:25
-0.97% -10.00
1'040.00 10:30:59
1'020.00 10:57:03
1'080.00 22.04.24
810.00 17.07.23
Burkhalter Hldg N CHF | SWX
98.50 15:40:10
-0.81% -0.80
99.60 09:22:38
98.50 12:44:08
101.00 02.05.24
83.00 01.11.23
Burckhardt Compre N CHF | SWX
600.00 15:50:25
1.01% 6.00
600.00 15:26:42
593.00 11:39:28
617.00 14.06.23
435.50 26.10.23
Bucher Industries N CHF | SWX
376.00 15:51:11
0.53% 2.00
377.50 10:39:44
373.50 09:16:47
414.00 15.06.23
314.00 26.10.23
Bque Cant Geneve Rg CHF | SWX
295.00 15:52:18
0.34% 1.00
296.00 09:21:05
292.00 11:05:00
317.00 08.04.24
187.50 23.05.23
Bossard Hldg N CHF | SWX
214.00 15:45:25
-1.38% -3.00
217.00 09:01:26
213.50 15:07:48
229.50 16.05.23
173.00 20.10.23
BLKB CHF | SWX
870.00 15:49:57
-0.68% -6.00
876.00 10:37:48
866.00 11:09:50
906.00 26.05.23
830.00 05.04.24
BKW N CHF | SWX
140.20 15:39:44
-1.13% -1.60
141.80 09:01:26
140.00 12:55:01
167.70 16.05.23
122.30 27.02.24
Bellevue Group N CHF | SWX
18.950 15:33:18
-3.32% -0.65
19.700 09:01:26
18.950 15:33:18
30.60 10.05.23
17.700 02.05.24
Bell Food Gr N CHF | SWX
272.50 15:46:48
2.25% 6.00
272.50 15:02:29
266.00 09:24:46
288.00 09.05.23
244.00 06.02.24
BELIMO Hldg N CHF | SWX
433.80 15:49:43
0.51% 2.20
435.00 10:19:45
431.00 09:09:12
478.80 28.07.23
369.00 30.10.23
BEKB N CHF | SWX
251.00 15:41:59
0.00% 0.00
253.00 09:08:55
249.00 11:15:45
253.00 06.05.24
228.00 22.05.23
BC Vaudoise Rg CHF | SWX
94.45 15:43:25
-1.36% -1.30
96.10 09:05:37
94.25 15:21:47
112.50 31.01.24
84.40 11.05.23
BC Jura Rg CHF | SWX
64.50 17:33:57
-0.77% -0.50
66.50 26.02.24
49.20 18.10.23
BB Biotech N CHF | SWX
42.60 15:48:02
0.35% 0.15
42.80 10:25:27
42.40 09:01:26
49.80 23.02.24
35.35 30.10.23
Basilea Pharmaceu N CHF | SWX
42.80 15:52:37
5.16% 2.10
43.00 15:33:36
40.90 09:01:26
49.00 30.08.23
32.00 17.01.24
Barry Callebaut N CHF | SWX
1'517.00 15:52:38
-1.17% -18.00
1'537.00 09:01:30
1'515.00 11:06:32
1'986.00 09.05.23
1'215.00 28.02.24
Baloise Hldg N CHF | SWX
144.20 15:52:07
1.76% 2.50
144.20 15:31:41
141.50 09:01:26
148.00 15.09.23
126.00 23.10.23
BACHEM HLDG N CHF | SWX
81.50 15:49:23
-0.67% -0.55
82.75 10:57:14
81.05 14:49:59
104.60 09.05.23
53.95 25.01.24
Avolta N CHF | SWX
36.46 15:50:37
-0.65% -0.24
37.00 09:01:26
36.26 14:45:15
45.26 31.07.23
29.00 13.11.23
Autoneum Hldg N CHF | SWX
151.20 15:43:04
-0.26% -0.40
152.40 09:32:21
149.00 12:22:42
166.60 02.04.24
98.80 26.10.23
ASMALLWORLD N CHF | SWX
1.540 12:05:36
1.32% 0.02
1.540 12:05:36
1.510 09:59:22
2.080 22.06.23
1.260 16.10.23
Ascom Hldg N CHF | SWX
7.720 15:17:34
-0.13% -0.01
7.750 10:05:06
7.650 09:19:00
12.520 08.08.23
7.000 19.02.24
ARYZTA N CHF | SWX
1.7850 15:48:36
0.39% 0.01
1.800 10:02:10
1.7720 09:16:19
1.8080 06.05.24
1.3360 23.08.23
Arundel N CHF | SWX
0.140 14:20:42
6.87% 0.01
0.140 14:18:09
0.140 14:18:09
0.300 10.07.23
0.100 20.12.23
Arbonia N CHF | SWX
12.680 15:51:42
0.48% 0.06
12.720 15:08:24
12.540 13:44:48
12.720 08.05.24
7.100 23.10.23
APG SGA N CHF | SWX
199.50 15:30:45
-0.75% -1.50
203.00 09:59:07
199.50 14:28:52
226.00 29.04.24
165.00 24.10.23
ams-OSRAM I CHF | SWX
1.20050 15:52:11
-2.24% -0.03
1.2380 09:01:51
1.1910 13:55:21
4.3355379370 31.07.23
0.9150 19.04.24
Aluflexpack N CHF | SWX
14.800 15:33:34
0.34% 0.05
14.800 09:37:42
14.750 09:09:32
18.360 22.05.23
7.420 07.02.24
ALSO Holding N CHF | SWX
230.50 15:48:41
-0.86% -2.00
234.00 09:36:01
229.00 15:33:18
274.00 12.02.24
175.00 07.07.23
Allreal Hldg N CHF | SWX
151.60 15:52:26
0.13% 0.20
151.80 09:04:37
150.80 11:18:53
161.80 31.07.23
140.40 20.10.23
Alcon Rg CHF | SWX
73.24 15:51:20
-0.11% -0.08
73.70 09:01:26
72.80 09:05:36
77.60 12.03.24
61.28 15.11.23
AIRESIS N CHF | SWX
0.520 17:31:29
4.00% 0.02
0.770 02.08.23
0.410 03.05.24
AEVIS VICT Rg CHF | SWX
14.950 09:01:26
0.00% 0.00
14.950 09:01:26
14.950 09:01:26
19.050 17.08.23
13.800 25.04.24
Adval Tech Hldg N CHF | SWX
96.00 13:25:48
-4.00% -4.00
96.00 13:25:48
96.00 13:25:48
129.00 25.05.23
85.00 11.04.24
Adecco Group N CHF | SWX
32.76 15:52:36
2.25% 0.72
33.40 10:32:30
32.60 09:11:21
42.23 19.12.23
27.10 31.05.23
Addex Therap N CHF | SWX
0.06920 15:27:13
-2.54% 0.00
0.07380 10:21:46
0.06920 11:29:57
0.260 09.04.24
0.03620 29.11.23
Accelleron Ind N CHF | SWX
36.10 15:51:21
1.80% 0.64
36.10 15:51:21
35.56 09:01:26
36.70 30.04.24
20.72 07.07.23
ABB N CHF | SWX
46.55 15:52:41
1.79% 0.82
46.56 15:49:31
45.98 09:10:38
46.56 08.05.24
29.13 26.10.23