Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
ABB N CHF | SWX
44.94 17:33:01
0.97% 0.43
45.05 16:48:28
44.56 09:03:30
45.05 26.04.24
29.13 26.10.23
Accelleron Ind N CHF | SWX
36.20 17:31:30
2.43% 0.86
36.20 17:31:30
35.44 09:10:45
36.20 26.04.24
20.72 07.07.23
Addex Therap N CHF | SWX
0.11550 17:31:30
0.43% 0.00
0.11850 11:21:32
0.100 15:10:05
0.260 09.04.24
0.03620 29.11.23
Adecco Group N CHF | SWX
31.82 17:33:01
2.25% 0.70
32.02 14:31:09
31.40 09:01:48
42.23 19.12.23
27.10 31.05.23
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
1.01% 1.00
129.00 25.05.23
85.00 11.04.24
AEVIS VICT Rg CHF | SWX
14.500 17:31:30
2.11% 0.30
14.500 16:54:28
14.100 09:48:07
19.050 17.08.23
13.800 24.04.24
AIRESIS N CHF | SWX
0.4820 14:59:55
-5.49% -0.03
0.4820 14:57:40
0.4820 14:57:40
0.770 02.08.23
0.470 02.04.24
Alcon Rg CHF | SWX
72.00 17:32:08
0.61% 0.44
72.30 09:01:48
71.40 14:59:55
77.60 12.03.24
61.28 15.11.23
Allreal Hldg N CHF | SWX
148.40 17:31:30
0.27% 0.40
149.40 11:03:46
148.00 16:48:47
161.80 31.07.23
140.40 20.10.23
ALSO Holding N CHF | SWX
226.50 17:31:30
1.12% 2.50
228.50 09:54:24
224.00 14:57:39
274.00 12.02.24
175.00 07.07.23
Aluflexpack N CHF | SWX
14.800 17:31:35
0.68% 0.10
14.800 17:19:30
14.650 10:17:38
18.980 08.05.23
7.420 07.02.24
ams-OSRAM I CHF | SWX
1.0360 17:31:30
-0.14% 0.00
1.1190 09:10:46
1.0150 09:37:08
4.3355379370 31.07.23
0.9150 19.04.24
APG SGA N CHF | SWX
223.00 17:31:35
1.83% 4.00
223.00 16:54:28
219.00 09:01:48
224.00 15.04.24
165.00 24.10.23
Arbonia N CHF | SWX
12.100 17:31:30
2.54% 0.30
12.100 09:16:58
11.840 15:45:38
12.620 18.04.24
7.100 23.10.23
Arundel N CHF | SWX
0.170 14:59:55
-5.56% -0.01
0.180 10:43:54
0.170 14:57:40
0.300 10.07.23
0.100 20.12.23
ARYZTA N CHF | SWX
1.7180 17:31:32
2.44% 0.04
1.7180 17:17:02
1.690 09:03:46
1.7650 10.04.24
1.3360 23.08.23
Ascom Hldg N CHF | SWX
7.500 17:31:30
1.76% 0.13
7.540 14:55:12
7.300 11:06:49
12.520 08.08.23
7.000 19.02.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.00
2.080 22.06.23
1.260 16.10.23
Autoneum Hldg N CHF | SWX
151.00 17:31:30
1.34% 2.00
151.80 12:52:38
148.60 11:14:31
166.60 02.04.24
98.80 26.10.23
Avolta N CHF | SWX
34.70 17:35:35
-0.06% -0.02
35.26 09:02:23
34.42 14:10:16
45.26 31.07.23
29.00 13.11.23
BACHEM HLDG N CHF | SWX
81.10 17:31:30
1.50% 1.20
81.10 17:31:30
79.25 09:32:28
105.60 08.05.23
53.95 25.01.24
Baloise Hldg N CHF | SWX
142.90 17:33:38
2.81% 3.90
143.50 13:50:04
139.00 09:02:05
149.80 02.05.23
126.00 23.10.23
Barry Callebaut N CHF | SWX
1'377.00 17:31:30
-1.15% -16.00
1'400.00 09:14:33
1'367.00 13:36:41
1'994.00 08.05.23
1'215.00 28.02.24
Basilea Pharmaceu N CHF | SWX
40.30 17:31:30
0.12% 0.05
40.65 10:51:06
40.25 14:57:39
49.00 30.08.23
32.00 17.01.24
BB Biotech N CHF | SWX
40.45 17:31:30
-0.25% -0.10
40.75 11:26:09
40.20 15:36:33
49.80 23.02.24
35.35 30.10.23
BC Jura Rg CHF | SWX
61.00 17:31:30
3.39% 2.00
61.00 17:31:30
59.00 11:06:24
66.50 26.02.24
49.20 18.10.23
BC Vaudoise Rg CHF | SWX
99.85 17:31:30
0.30% 0.30
100.40 10:03:13
99.10 09:19:43
112.50 31.01.24
84.40 11.05.23
BEKB N CHF | SWX
250.00 17:31:35
0.81% 2.00
250.00 10:51:44
247.00 09:18:35
250.00 18.04.24
228.00 22.05.23
BELIMO Hldg N CHF | SWX
425.40 17:31:30
1.38% 5.80
425.80 16:06:06
420.40 09:39:04
478.80 28.07.23
369.00 30.10.23
Bell Food Gr N CHF | SWX
269.50 17:31:32
0.37% 1.00
269.50 17:31:30
266.50 09:52:55
289.50 08.05.23
244.00 06.02.24
Bellevue Group N CHF | SWX
19.050 17:31:30
1.33% 0.25
19.300 12:15:17
18.850 09:01:48
31.70 02.05.23
18.200 23.10.23
BKW N CHF | SWX
135.20 17:31:30
-0.88% -1.20
137.30 09:20:42
135.20 17:31:30
167.70 16.05.23
122.30 27.02.24
BLKB CHF | SWX
876.00 17:31:30
0.92% 8.00
876.00 17:31:30
870.00 09:52:22
912.00 27.04.23
830.00 05.04.24
Bossard Hldg N CHF | SWX
207.00 17:31:30
4.33% 8.60
207.00 17:31:30
199.20 09:32:29
229.50 16.05.23
173.00 20.10.23
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:30
1.02% 3.00
299.00 17:19:59
292.00 16:18:57
317.00 08.04.24
187.50 23.05.23
Bucher Industries N CHF | SWX
360.50 17:31:30
1.12% 4.00
360.50 17:31:30
355.50 09:01:57
414.00 15.06.23
314.00 26.10.23
Burckhardt Compre N CHF | SWX
589.00 17:31:30
1.73% 10.00
591.00 16:00:00
572.00 09:01:48
617.00 14.06.23
435.50 26.10.23
Burkhalter Hldg N CHF | SWX
100.40 17:31:32
0.70% 0.70
100.60 09:01:48
99.20 15:24:41
101.00 09.04.24
83.00 01.11.23
BVZ Hldg N CHF | SWX
1'020.00 17:33:31
-2.86% -30.00
1'050.00 16:58:29
1'020.00 17:33:31
1'080.00 22.04.24
810.00 17.07.23
Bystronic N-A CHF | SWX
405.50 17:31:32
1.38% 5.50
405.50 17:04:34
397.50 10:27:57
664.00 02.05.23
396.00 23.04.24
Calida Hldg N CHF | SWX
29.30 17:31:30
0.34% 0.10
29.50 10:38:02
28.75 16:07:57
42.50 09.05.23
25.00 23.10.23
Carlo Gavazzi N CHF | SWX
301.00 17:19:16
0.33% 1.00
301.00 13:45:20
295.00 09:01:48
391.00 27.06.23
294.00 17.04.24
Cembra Money Bk N CHF | SWX
70.55 17:33:01
-4.60% -3.40
72.15 10:07:40
69.80 09:01:51
76.75 20.03.24
60.00 26.10.23
CI COM Pref Br CHF | SWX
1.050 14:11:24
-23.36% -0.32
1.050 11:13:19
1.000 09:07:11
2.840 14.07.23
1.000 26.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:30
0.81% 0.40
49.60 17:31:30
49.20 09:01:48
53.40 07.03.24
41.70 21.07.23
Cie Fin Traditi P CHF | SWX
147.50 17:31:35
2.79% 4.00
148.00 17:19:25
142.50 09:53:39
148.00 26.04.24
112.50 16.11.23
CieFinRichemont N CHF | SWX
129.85 17:33:01
1.64% 2.10
130.30 16:32:02
128.25 10:03:12
161.10 12.05.23
102.95 27.10.23
Clariant N CHF | SWX
13.260 17:31:30
1.84% 0.24
13.300 10:49:21
13.130 09:01:48
15.290 01.09.23
10.770 17.01.24
COLTENE HLDG N CHF | SWX
50.60 17:31:30
0.40% 0.20
51.00 09:01:48
50.00 14:42:41
75.00 27.04.23
50.00 26.04.24
Comet Hldg N CHF | SWX
293.50 17:31:30
0.17% 0.50
298.50 11:12:40
288.50 14:40:07
332.20 06.03.24
170.50 26.10.23
COSMO Pharm Rg CHF | SWX
71.60 17:31:30
-0.69% -0.50
72.50 09:01:48
71.50 16:29:45
76.00 24.04.24
33.70 27.10.23
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:30
-0.46% -0.40
87.80 09:01:48
85.40 16:03:20
93.00 05.02.24
78.00 10.10.23
Curatis Holding N CHF | SWX
15.000 16:38:47
0.00% 0.00
17.000 12:41:21
12.000 15:45:46
Daetwyler Hldg I CHF | SWX
177.20 17:31:30
0.45% 0.80
179.80 09:22:42
176.20 14:59:54
250.50 15.05.23
154.20 27.10.23
DKSH Hldg N CHF | SWX
59.60 17:33:01
-0.17% -0.10
59.70 15:56:54
58.20 09:16:57
71.95 28.04.23
53.95 25.01.24
DocMorris N CHF | SWX
85.55 17:31:30
3.63% 3.00
85.70 15:24:19
82.85 10:20:59
101.60 12.02.24
28.52 31.05.23
dormakaba Hldg N CHF | SWX
484.00 17:31:30
2.33% 11.00
485.50 17:11:43
474.00 09:01:48
501.00 12.04.24
384.50 27.06.23
DottikonES Hld N CHF | SWX
233.00 17:31:30
1.75% 4.00
233.50 09:01:48
230.00 11:37:35
269.50 13.06.23
190.40 23.10.23
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.00
121.00 28.04.23
98.00 16.04.24
EFG Intl N CHF | SWX
10.680 17:32:25
0.00% 0.00
10.720 09:59:30
10.600 09:01:48
12.780 01.03.24
8.170 11.05.23
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.00
1'000.00 17:31:30
1'000.00 17:31:30
1'040.00 03.07.23
980.00 19.01.24
Emmi N CHF | SWX
882.00 17:31:30
1.15% 10.00
886.00 16:48:23
867.00 10:03:59
964.00 29.08.23
820.00 23.10.23
EMS-CHEM HLDG N CHF | SWX
730.50 17:31:30
2.38% 17.00
733.00 17:09:23
712.50 09:44:11
752.50 27.04.23
580.50 25.10.23
EPIC Suisse N CHF | SWX
73.20 17:31:30
0.83% 0.60
73.20 12:13:07
72.60 10:02:50
73.60 27.03.24
59.20 05.09.23
Evolva Hldg N CHF | SWX
0.9460 17:31:30
-6.34% -0.06
1.0050 11:42:21
0.9460 09:01:48
19.000 02.05.23
0.6160 08.02.24
Feintool Int N CHF | SWX
17.600 17:31:30
-1.40% -0.25
17.900 09:59:50
17.550 12:56:28
24.90 22.05.23
16.400 09.02.24
Flughafen Zuerich N CHF | SWX
187.70 17:31:30
0.43% 0.80
189.20 10:13:17
187.10 15:15:00
208.20 28.03.24
166.10 23.10.23
Forbo Hldg N CHF | SWX
1'064.00 17:31:30
1.33% 14.00
1'078.00 16:01:34
1'050.00 09:16:06
1'386.00 15.06.23
957.00 30.10.23
Fundamenta Real N CHF | SWX
16.400 17:31:30
0.00% 0.00
16.550 17:00:38
16.150 11:16:34
17.250 09.02.24
15.700 28.03.24
Galderma Group N CHF | SWX
66.79 17:31:30
-0.79% -0.53
68.58 10:56:45
66.41 09:47:40
Galenica N CHF | SWX
70.85 17:33:01
0.71% 0.50
70.85 17:31:30
69.70 15:14:18
80.80 28.04.23
65.10 20.10.23
GAM Hldg N CHF | SWX
0.2630 17:31:30
-2.59% -0.01
0.27350 17:19:49
0.2610 11:31:05
0.9370 28.04.23
0.230 19.04.24
Geberit N CHF | SWX
495.50 17:31:30
2.55% 12.30
496.60 16:11:56
487.40 09:01:48
556.60 21.03.24
409.00 26.10.23
Georg Fischer N CHF | SWX
64.55 17:33:01
2.70% 1.70
64.80 14:31:02
63.25 09:10:47
72.20 19.03.24
45.64 26.10.23
Givaudan N CHF | SWX
3'962.00 17:31:30
0.92% 36.00
3'970.00 09:05:40
3'915.00 09:48:51
4'160.00 21.03.24
2'724.00 18.08.23
Glarner KB N CHF | SWX
22.30 17:31:30
0.00% 0.00
22.30 09:01:48
22.10 15:28:28
27.00 27.04.23
22.00 19.04.24
Graubuendner KB PS CHF | SWX
1'735.00 17:31:30
-0.29% -5.00
1'755.00 14:45:04
1'735.00 17:31:30
1'815.00 07.03.24
1'610.00 10.07.23
Groupe Minoteries N CHF | SWX
270.00 15:03:38
2.27% 6.00
322.00 16.05.23
248.00 31.10.23
Gurit Hldg N CHF | SWX
60.40 17:31:30
1.00% 0.60
60.60 14:31:41
59.20 10:22:52
99.80 25.09.23
57.60 19.04.24
Helvetia Hldg N CHF | SWX
118.60 17:38:07
0.42% 0.50
119.40 11:34:43
118.60 09:12:58
137.00 08.09.23
114.70 28.12.23
HIAG Immo N CHF | SWX
74.40 17:31:35
0.81% 0.60
74.40 11:26:08
73.80 09:37:44
83.00 28.04.23
69.40 29.02.24
Highlight Ev&En I CHF | SWX
9.400 17:14:48
0.00% 0.00
9.400 17:14:48
9.400 17:14:48
15.6869565360 02.05.23
4.000 08.01.24
HOCHDORF Hldg N CHF | SWX
1.320 17:31:30
-8.33% -0.12
1.440 09:01:48
1.2650 13:30:07
29.00 30.08.23
1.230 24.04.24
Holcim N CHF | SWX
79.10 17:31:30
1.72% 1.34
79.32 16:28:16
77.98 09:32:24
81.98 02.04.24
54.34 27.10.23
Huber + Suhner N CHF | SWX
75.10 17:31:30
2.74% 2.00
75.30 17:19:58
73.20 09:11:08
77.90 13.06.23
59.90 23.10.23
Hyp Bk Lenzburg N CHF | SWX
4'120.00 17:31:33
-1.44% -60.00
4'180.00 14:29:16
4'040.00 17:04:03
4'380.00 02.02.24
3'780.00 30.11.23
Idorsia N CHF | SWX
1.900 17:31:32
9.07% 0.16
1.9790 13:48:55
1.7850 09:15:21
9.750 06.06.23
1.2940 24.01.24
Implenia N CHF | SWX
34.40 17:31:30
2.38% 0.80
34.65 14:31:28
34.00 09:02:21
48.60 22.05.23
25.75 23.10.23
Ina Invest N CHF | SWX
18.500 17:31:30
1.09% 0.20
18.600 10:49:38
18.300 09:16:48
18.950 15.09.23
16.250 23.10.23
INFICON HLDG N CHF | SWX
1'272.00 17:31:30
0.00% 0.00
1'296.00 10:10:10
1'262.00 15:30:08
1'424.00 16.02.24
910.00 27.04.23
Interroll Hldg N CHF | SWX
2'910.00 17:31:30
1.93% 55.00
2'930.00 17:13:14
2'870.00 09:30:02
3'380.00 05.05.23
2'245.00 23.10.23
Intershop Hldg N CHF | SWX
123.60 17:31:30
0.32% 0.40
124.00 09:39:21
123.40 09:02:56
130.20 28.03.24
117.00 31.08.23
Investis Hldg N CHF | SWX
98.20 17:31:30
-0.20% -0.20
98.80 17:19:15
98.00 15:48:43
102.00 12.04.24
89.60 13.07.23
IVF HARTMANN Hldg N CHF | SWX
143.00 17:31:35
2.14% 3.00
144.00 09:17:04
138.00 15:48:53
144.00 24.04.24
103.00 05.01.24
Julius Baer Grp N CHF | SWX
49.11 17:31:30
1.82% 0.88
49.19 14:31:19
48.54 09:32:29
64.32 02.05.23
42.98 28.11.23
Jungfraubahn Hldg N CHF | SWX
209.00 17:31:30
3.47% 7.00
210.00 16:51:18
201.50 09:01:48
210.00 26.04.24
141.40 25.10.23
Kardex Hldg N CHF | SWX
241.00 17:31:30
1.90% 4.50
241.00 17:31:30
235.00 14:30:00
262.00 14.03.24
163.00 26.10.23
KB Basel PS CHF | SWX
66.40 17:31:30
-1.48% -1.00
67.60 10:13:52
66.20 16:45:18
69.60 23.04.24
60.80 28.06.23
Klingelnberg N CHF | SWX
17.700 17:31:30
0.28% 0.05
17.750 14:32:57
17.700 14:32:57
20.10 30.06.23
15.000 08.11.23
Komax Hldg N CHF | SWX
158.80 17:31:30
0.89% 1.40
160.20 14:31:20
156.00 09:42:33
249.50 15.06.23
154.20 19.04.24
Kudelski P CHF | SWX
1.400 17:31:35
1.45% 0.02
1.400 09:01:48
1.270 14:08:13
1.990 20.02.24
1.110 22.01.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
1.80% 4.30
246.30 12:04:32
240.70 09:01:52
301.90 12.01.24
234.50 26.10.23
Kuros Bioscienc N CHF | SWX
6.860 17:31:30
-0.44% -0.03
7.010 10:19:32
6.740 15:03:28
8.400 22.04.24
1.250 22.06.23
LandisGyr Gr N CHF | SWX
69.40 17:31:30
1.31% 0.90
69.80 16:36:52
68.30 09:35:35
84.60 23.05.23
60.50 23.10.23
lastminute.com Br CHF | SWX
21.70 17:31:30
6.63% 1.35
21.70 17:01:43
20.50 09:05:55
30.80 13.06.23
18.920 18.04.24
LECLANCHE N CHF | SWX
0.620 17:31:30
5.80% 0.03
0.620 17:31:30
0.5360 11:43:26
0.6320 26.03.24
0.3710 24.11.23
Lem Hldg N CHF | SWX
1'568.00 17:31:30
-2.00% -32.00
1'600.00 09:31:54
1'562.00 17:00:01
2'350.00 14.06.23
1'526.00 19.04.24
Leonteq N CHF | SWX
23.95 17:31:30
1.48% 0.35
24.15 15:53:00
23.55 09:21:16
49.00 10.05.23
22.90 18.04.24
Liechten Landb N CHF | SWX
69.80 17:31:30
3.10% 2.10
70.20 17:09:33
67.40 09:40:29
75.00 10.04.24
58.00 07.07.23
Lindt & Spruengli N CHF | SWX
105'000 17:35:25
0.00% 0.00
105'000 09:01:48
103'400 11:50:10
116'000 13.06.23
95'000.00 10.10.23
Lindt&Spruengli PS CHF | SWX
10'350.00 17:34:42
-0.48% -50.00
10'430.00 09:01:50
10'200.00 12:43:50
11'430.00 09.02.24
9'385.00 06.10.23
Logitech Intl N CHF | SWX
72.66 17:35:08
0.67% 0.48
73.10 16:35:33
71.80 10:01:48
84.40 15.03.24
48.28 21.06.23
Lonza Grp N CHF | SWX
527.80 17:31:30
2.72% 14.00
527.80 17:15:00
516.60 09:01:48
599.40 06.06.23
308.60 26.10.23
Luzerner KB N CHF | SWX
68.10 17:31:32
0.44% 0.30
68.40 10:23:27
67.80 14:57:41
80.75 27.04.23
67.40 25.04.24
MCH Group N CHF | SWX
5.320 17:31:30
-1.48% -0.08
5.360 09:01:48
5.300 11:48:38
5.460 23.04.24
3.500 08.02.24
Medacta Group N CHF | SWX
110.60 17:31:30
2.03% 2.20
111.00 09:16:49
109.60 12:03:40
135.00 14.02.24
98.10 27.10.23
Medartis Hldg N CHF | SWX
81.60 17:31:30
1.87% 1.50
81.70 17:16:40
79.80 14:59:55
99.40 24.08.23
63.50 22.11.23
medmix N CHF | SWX
15.220 17:31:30
-2.06% -0.32
15.520 16:30:23
15.180 09:10:45
26.75 04.09.23
14.400 05.03.24
Meier Tobl Grp N CHF | SWX
30.60 17:31:30
-0.33% -0.10
31.15 09:35:18
30.60 17:14:44
55.00 15.05.23
28.90 24.10.23
Metall Zug N -B- CHF | SWX
1'270.00 17:31:30
0.40% 5.00
1'315.00 09:18:28
1'270.00 10:27:20
1'880.00 02.05.23
1'245.00 20.03.24
Meyer Burger N CHF | SWX
0.01110 17:31:30
5.71% 0.00
0.01120 14:33:21
0.01050 09:36:45
0.2331088650 04.07.23
0.00970 18.04.24
Mikron Hldg N CHF | SWX
18.650 17:31:30
3.90% 0.70
18.700 17:07:22
17.700 10:02:11
20.000 09.04.24
10.700 28.06.23
mobilezone hldg N CHF | SWX
13.220 17:31:30
0.76% 0.10
13.240 15:55:36
13.080 09:15:36
15.260 08.03.24
12.140 18.08.23
Mobimo Hldg N CHF | SWX
258.00 17:31:32
0.39% 1.00
258.50 09:41:40
256.00 13:15:43
270.00 26.03.24
231.00 27.04.23
Molecular Partn N CHF | SWX
3.360 17:31:30
5.00% 0.16
3.360 17:31:30
3.190 14:57:39
6.300 08.05.23
3.040 27.10.23
Montana Aerosp N CHF | SWX
17.340 17:31:30
3.21% 0.54
17.520 17:16:55
16.900 09:41:09
18.660 24.01.24
9.680 23.10.23
Nestle N CHF | SWX
92.70 17:38:06
0.67% 0.62
93.70 09:10:19
92.16 11:19:40
116.62 09.05.23
89.52 25.04.24
Newron Pharma N CHF | SWX
7.280 17:31:30
8.82% 0.59
7.290 10:38:51
6.710 09:01:48
11.450 15.01.24
3.700 01.06.23
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.50
90.30 09:01:48
89.10 15:28:40
94.52 22.01.24
79.21 07.07.23
Novavest N CHF | SWX
34.40 17:31:30
-0.29% -0.10
34.50 09:38:35
33.70 14:48:54
37.02 03.05.23
31.32 28.03.24
ObsEva Rg CHF | SWX
0.00880 17:33:46
46.67% 0.00
0.0090 13:35:37
0.00540 16:25:07
0.08960 03.05.23
0.0040 24.04.24
OC Oerlikon N CHF | SWX
3.9180 17:31:32
1.08% 0.04
3.940 11:13:39
3.9020 15:20:22
5.000 02.05.23
3.300 02.11.23
Orascom Devl N CHF | SWX
4.200 17:06:14
-0.24% -0.01
4.250 10:33:27
4.100 15:38:34
7.300 09.05.23
3.800 27.02.24
Orell Fuessli N CHF | SWX
80.40 17:33:49
0.00% 0.00
80.40 17:31:30
79.00 13:37:00
83.60 15.04.24
69.00 31.10.23
Orior N CHF | SWX
63.50 17:31:32
-0.47% -0.30
64.10 10:10:07
63.10 16:41:36
85.30 08.05.23
60.50 16.04.24
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
1.19% 14.00
1'209.00 09:06:19
1'191.00 14:54:41
1'325.50 22.03.24
786.80 06.07.23
Peach Property N CHF | SWX
9.420 17:31:30
6.32% 0.56
9.420 17:31:30
8.960 09:01:48
15.100 13.06.23
7.500 28.02.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
0.93% 0.50
87.00 02.06.23
51.50 17.01.24
Phoenix Mecano N CHF | SWX
477.00 17:31:30
-1.24% -6.00
484.00 15:17:55
475.00 15:53:34
484.00 25.04.24
342.00 06.10.23
PIERER Mobility I CHF | SWX
36.00 17:31:30
-2.04% -0.75
37.20 10:19:33
35.90 13:40:13
78.00 03.08.23
35.85 25.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:30
-0.33% -1.00
300.00 09:28:38
300.00 09:28:38
319.00 04.07.23
292.00 08.01.24
PolyPeptide Grp N CHF | SWX
29.55 17:31:30
2.43% 0.70
29.55 17:31:30
28.75 09:11:23
31.14 28.03.24
14.110 22.01.24
Private Equity N CHF | SWX
71.20 17:19:15
0.00% 0.00
71.20 16:58:29
71.20 16:58:29
75.40 27.04.23
63.00 25.09.23
PSP Swiss Propert N CHF | SWX
114.50 17:33:01
0.26% 0.30
114.80 09:02:09
113.70 13:36:53
120.50 19.12.23
96.50 26.05.23
R&S Group Hldg N-A CHF | SWX
10.700 17:31:30
0.47% 0.05
10.700 10:54:39
10.500 09:57:15
11.800 18.12.23
9.500 21.06.23
RELIEF THER Hlg Rg CHF | SWX
1.300 17:03:22
4.00% 0.05
1.300 17:03:20
1.2550 11:19:16
15.000 05.05.23
1.200 19.04.24
Rieter Hldg N CHF | SWX
127.20 17:31:30
2.91% 3.60
127.60 09:17:03
124.80 11:30:38
132.60 28.03.24
74.10 26.10.23
Roche Hldg G CHF | SWX
221.00 17:35:02
1.01% 2.20
221.40 16:26:07
219.20 10:03:12
293.55 05.06.23
217.00 08.04.24
Roche Hldg I CHF | SWX
240.00 17:34:20
1.35% 3.20
240.00 17:31:30
236.60 09:29:55
318.00 22.05.23
229.40 08.04.24
Romande Energie Rg CHF | SWX
56.60 17:31:30
0.71% 0.40
56.60 17:06:28
56.00 09:07:00
58.00 09.11.23
48.20 27.04.23
Sandoz Group N CHF | SWX
30.00 17:33:05
-2.31% -0.71
30.90 11:28:17
29.07 12:33:27
Santhera Pharm Hl N CHF | SWX
9.500 17:31:30
0.00% 0.00
9.590 16:58:57
9.350 11:44:06
14.620 27.10.23
6.040 28.04.23
Schindler Hldg N CHF | SWX
222.50 17:31:32
0.91% 2.00
222.50 16:27:39
220.00 09:01:48
229.80 19.03.24
171.30 28.09.23
Schindler Hldg PS I CHF | SWX
229.60 17:31:30
0.97% 2.20
230.20 16:49:05
227.60 09:18:27
237.40 19.03.24
176.40 28.09.23
Schlatter Ind N CHF | SWX
25.60 12:03:17
0.79% 0.20
26.00 23.04.24
21.00 15.11.23
Schweiter Techn N CHF | SWX
408.50 17:31:30
0.62% 2.50
410.00 16:44:15
403.50 10:32:58
720.00 03.05.23
403.50 25.04.24
Sensirion Hldg N CHF | SWX
61.50 17:31:30
2.16% 1.30
61.70 17:08:34
60.40 12:27:59
98.60 30.06.23
57.50 22.04.24
SF Urban Prop N CHF | SWX
94.00 17:31:30
1.29% 1.20
94.00 10:27:26
92.80 16:40:20
96.00 26.03.24
82.50 23.10.23
SFS Group N CHF | SWX
110.20 17:31:30
-0.72% -0.80
110.40 17:09:51
108.80 09:07:09
128.80 14.06.23
88.90 25.10.23
SGS Rg CHF | SWX
83.14 17:33:01
1.27% 1.04
83.40 09:01:48
81.30 09:33:30
88.34 13.03.24
69.62 10.01.24
SHL Telemedicine Rg CHF | SWX
4.750 17:12:59
-2.06% -0.10
4.850 13:39:27
4.750 14:57:40
11.500 26.05.23
4.500 17.04.24
Siegfried Hldg N CHF | SWX
876.00 17:31:32
0.69% 6.00
876.00 17:31:30
865.00 09:36:49
950.00 07.03.24
655.00 25.10.23
SIG Group N CHF | SWX
18.820 17:33:01
-0.63% -0.12
18.820 16:03:27
18.540 10:01:05
26.26 08.05.23
17.100 12.02.24
Sika N CHF | SWX
264.20 17:31:30
3.04% 7.80
265.40 14:31:19
260.30 09:01:48
280.30 04.08.23
206.90 26.10.23
SKAN Group N CHF | SWX
82.00 17:31:30
0.61% 0.50
82.00 10:51:13
79.50 09:17:13
88.60 24.05.23
65.00 27.10.23
SNB N CHF | SWX
4'210.00 17:31:30
0.24% 10.00
4'210.00 17:31:30
4'090.00 11:31:36
4'950.00 17.07.23
3'440.00 15.03.24
SoftwOne Hldg N CHF | SWX
15.820 17:31:32
2.06% 0.32
15.860 17:15:30
15.500 09:09:43
19.290 16.10.23
12.700 09.05.23
Sonova Hldg N CHF | SWX
257.00 17:33:01
2.11% 5.30
257.30 17:03:57
252.50 09:03:13
292.10 26.02.24
205.80 26.10.23
Spexis N CHF | SWX
0.0590 17:31:30
0.34% 0.00
0.0590 17:31:30
0.05520 14:57:40
1.060 22.01.24
0.01220 14.11.23
SPI CHF | SWX
15'136.02 17:40:01
0.80% 120.57
15'149.65 17:21:00
15'066.37 12:18:00
15'480.85 02.04.24
13'451.76 23.10.23
SPS N CHF | SWX
85.00 17:31:30
0.29% 0.25
85.10 09:14:24
84.40 11:46:12
91.75 14.12.23
75.40 26.06.23
St.Galler KB N CHF | SWX
468.00 17:31:30
-0.11% -0.50
471.50 09:01:48
466.50 09:48:27
520.00 15.08.23
464.50 31.05.23
Stadler Rail N CHF | SWX
27.45 17:31:30
0.55% 0.15
27.65 10:13:12
27.30 12:49:57
38.10 15.05.23
26.38 18.01.24
StarragTornosGr N CHF | SWX
51.00 17:33:58
-0.97% -0.50
51.50 09:30:02
50.00 15:27:28
63.00 17.08.23
44.60 22.02.24
Straumann Hldg N CHF | SWX
138.10 17:31:30
3.41% 4.55
138.20 17:19:34
134.75 09:13:54
151.50 08.03.24
97.00 26.10.23
Sulzer N CHF | SWX
110.60 17:31:32
1.47% 1.60
110.80 14:31:48
108.00 09:01:48
116.00 17.04.24
71.10 01.06.23
Sw Steel Hldg N CHF | SWX
0.080 17:33:38
-7.83% -0.01
0.08690 10:40:33
0.0770 13:04:27
0.15280 11.05.23
0.060 18.12.23
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
0.91% 5.60
620.40 16:07:22
615.40 10:57:59
666.60 13.03.24
509.60 07.07.23
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.00
100.50 09:01:48
99.16 10:46:26
117.20 27.03.24
83.10 22.08.23
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.50
507.50 09:01:48
502.00 10:27:46
619.40 03.05.23
493.90 09.02.24
Swissquote Grp Hl N CHF | SWX
249.40 17:31:30
3.83% 9.20
250.60 17:07:21
243.00 09:17:15
261.00 21.03.24
158.00 23.10.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Tecan Grp N CHF | SWX
332.60 17:31:30
1.65% 5.40
335.20 16:38:13
326.80 09:07:30
398.40 05.05.23
251.00 30.10.23
TEMENOS N CHF | SWX
57.75 17:31:30
0.26% 0.15
58.35 14:28:45
57.60 14:25:31
89.68 06.02.24
56.30 25.04.24
The Swatch Grp I CHF | SWX
194.95 17:32:08
0.75% 1.45
197.00 09:37:51
194.00 15:14:21
311.40 27.04.23
188.00 19.04.24
The Swatch Grp N CHF | SWX
38.70 17:31:32
1.44% 0.55
38.80 09:39:44
38.35 14:57:38
57.30 27.04.23
37.15 19.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:30
1.18% 1.50
129.00 17:31:30
127.00 09:01:48
130.00 23.04.24
116.50 24.01.24
Titlisbahnen N CHF | SWX
41.10 17:31:35
0.00% 0.00
41.10 09:01:48
40.90 10:35:57
46.70 23.05.23
39.90 23.04.24
TX Group N CHF | SWX
142.00 17:31:30
0.71% 1.00
142.00 10:05:34
140.00 16:20:28
159.00 10.04.24
81.70 01.11.23
u-blox Hldg N CHF | SWX
86.90 17:31:30
1.28% 1.10
87.40 16:24:50
85.80 09:01:48
124.20 13.06.23
72.50 18.08.23
UBS Group N CHF | SWX
25.06 17:33:15
0.40% 0.10
25.33 09:01:53
24.77 15:34:49
28.62 26.03.24
16.550 04.05.23
V-ZUG Hldg N CHF | SWX
57.20 17:31:30
0.70% 0.40
58.00 09:54:38
57.00 10:05:29
86.50 05.05.23
55.00 07.11.23
Valiant Holding N CHF | SWX
108.20 17:31:32
0.19% 0.20
109.00 09:52:43
108.00 16:31:34
109.60 11.04.24
91.20 28.06.23
Varia US Proper N CHF | SWX
34.80 17:31:30
-1.14% -0.40
35.30 13:21:04
34.80 17:31:30
44.20 02.05.23
33.30 05.04.24
VAT Group N CHF | SWX
468.70 17:31:30
2.72% 12.40
469.30 16:54:47
460.40 09:27:02
502.20 11.04.24
299.40 27.04.23
VAUDOISE ASSURANC N CHF | SWX
452.00 17:32:35
1.12% 5.00
452.00 10:05:18
448.00 10:30:18
474.00 09.05.23
413.00 23.10.23
Vetropack Hldg Rg-A CHF | SWX
31.75 17:31:35
2.25% 0.70
31.90 16:02:00
31.00 09:01:48
48.00 01.09.23
30.45 19.04.24
Villars Hldg N CHF | SWX
630.00 17:15:07
3.28% 20.00
630.00 16:57:40
620.00 16:33:29
715.00 27.02.24
550.00 31.01.24
Vontobel Holding N CHF | SWX
51.40 17:31:30
0.19% 0.10
52.10 10:31:41
51.00 09:01:48
62.30 19.05.23
47.55 28.11.23
VP Bank -A- N CHF | SWX
93.60 17:31:30
-2.70% -2.60
95.40 09:01:48
93.60 17:31:30
101.00 27.04.23
80.40 07.11.23
VZ Holding N CHF | SWX
104.80 17:31:30
0.77% 0.80
105.40 17:19:55
104.00 15:13:48
113.20 29.02.24
75.10 01.06.23
Walliser KB N CHF | SWX
114.50 17:31:30
-0.87% -1.00
115.50 09:13:44
113.50 15:29:01
117.50 19.04.24
107.00 30.01.24
Warteck Invest N CHF | SWX
1'800.00 17:31:35
0.28% 5.00
1'800.00 16:54:28
1'785.00 09:50:38
2'070.00 31.05.23
1'770.00 11.04.24
WISeKey Int Hlg N-B CHF | SWX
4.000 17:31:30
0.00% 0.00
4.000 15:31:23
3.810 09:10:53
15.1750 15.05.23
2.800 24.10.23
Xlife Sciences N CHF | SWX
34.30 17:31:30
0.00% 0.00
34.70 16:58:29
33.60 15:01:57
51.40 03.01.24
28.60 02.05.23
Ypsomed Hldg N CHF | SWX
337.50 17:31:30
-0.44% -1.50
344.00 09:03:27
334.50 13:25:04
389.50 16.04.24
202.00 27.04.23
Zehnder Grp -A- N CHF | SWX
52.60 17:31:32
1.74% 0.90
52.70 09:43:16
50.90 11:04:03
78.70 15.06.23
45.20 25.10.23
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:30
0.00% 0.00
25.60 17:31:30
25.60 17:31:30
29.00 22.05.23
23.80 30.01.24
Zug Estates N -B- CHF | SWX
1'795.00 17:31:30
0.56% 10.00
1'805.00 10:13:09
1'795.00 09:58:51
1'915.00 01.03.24
1'480.00 10.11.23
Zuger KB N CHF | SWX
8'520.00 17:35:25
1.43% 120.00
8'520.00 17:31:30
8'340.00 10:23:41
8'520.00 23.04.24
7'420.00 06.07.23
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.70
446.00 09:01:48
437.60 14:59:06
492.90 21.03.24
401.70 18.08.23
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.00
180.00 19.09.23
112.00 21.02.24