Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Lindt & Spruengli N CHF | SWX
106'400 17:31:59
3.70% 3800.00
107'800 16:06:16
102'600 09:00:32
116'000 13.06.23
95'000.00 10.10.23
SPI CHF | SWX
15'066.69 17:40:00
-0.45% -68.59
15'159.49 09:03:00
15'066.69 17:40:00
15'480.85 02.04.24
13'451.76 23.10.23
Lindt&Spruengli PS CHF | SWX
10'610.00 17:36:08
4.12% 420.00
10'820.00 16:04:22
10'200.00 09:00:32
11'430.00 09.02.24
9'385.00 06.10.23
Zuger KB N CHF | SWX
8'580.00 17:31:59
0.70% 60.00
8'580.00 10:30:17
8'540.00 09:34:43
8'580.00 30.04.24
7'420.00 06.07.23
Hyp Bk Lenzburg N CHF | SWX
4'160.00 17:32:05
0.48% 20.00
4'160.00 17:18:10
4'100.00 14:59:04
4'380.00 02.02.24
3'780.00 30.11.23
SNB N CHF | SWX
4'060.00 17:31:59
2.53% 100.00
4'060.00 17:31:59
3'960.00 12:21:19
4'950.00 17.07.23
3'440.00 15.03.24
Givaudan N CHF | SWX
3'946.00 17:31:59
0.15% 6.00
3'969.00 13:30:17
3'932.00 09:05:11
4'160.00 21.03.24
2'724.00 18.08.23
Interroll Hldg N CHF | SWX
2'970.00 17:38:51
-0.17% -5.00
2'990.00 12:36:31
2'955.00 09:00:32
3'380.00 05.05.23
2'245.00 23.10.23
Warteck Invest N CHF | SWX
1'800.00 17:31:59
0.00% 0.00
1'800.00 10:13:49
1'800.00 10:13:49
2'070.00 31.05.23
1'770.00 11.04.24
Zug Estates N -B- CHF | SWX
1'800.00 17:32:02
0.00% 0.00
1'805.00 09:00:32
1'790.00 12:06:51
1'915.00 01.03.24
1'480.00 10.11.23
Graubuendner KB PS CHF | SWX
1'780.00 17:32:03
2.01% 35.00
1'780.00 17:31:59
1'755.00 10:42:06
1'815.00 07.03.24
1'610.00 10.07.23
Lem Hldg N CHF | SWX
1'566.00 17:31:59
-0.13% -2.00
1'594.00 09:15:28
1'566.00 17:31:59
2'350.00 14.06.23
1'526.00 19.04.24
Barry Callebaut N CHF | SWX
1'484.00 17:31:59
7.15% 99.00
1'493.00 14:16:58
1'394.00 09:00:32
1'994.00 08.05.23
1'215.00 28.02.24
INFICON HLDG N CHF | SWX
1'286.00 17:31:59
-1.38% -18.00
1'314.00 09:12:26
1'286.00 17:31:59
1'424.00 16.02.24
915.00 25.05.23
Metall Zug N -B- CHF | SWX
1'270.00 17:33:43
-1.93% -25.00
1'280.00 09:00:32
1'260.00 11:51:49
1'880.00 02.05.23
1'245.00 20.03.24
Part Grp Hldg N CHF | SWX
1'189.50 17:37:23
-0.83% -10.00
1'206.00 09:00:41
1'187.50 14:31:27
1'325.50 22.03.24
786.80 06.07.23
Forbo Hldg N CHF | SWX
1'064.00 17:31:59
-1.66% -18.00
1'080.00 10:32:58
1'062.00 14:18:27
1'386.00 15.06.23
957.00 30.10.23
BVZ Hldg N CHF | SWX
1'040.00 16:10:14
0.00% 0.00
1'040.00 15:51:58
1'030.00 09:00:32
1'080.00 22.04.24
810.00 17.07.23
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.00
1'040.00 03.07.23
980.00 19.01.24
Emmi N CHF | SWX
895.00 17:31:59
0.67% 6.00
900.00 16:10:31
884.00 09:57:00
964.00 29.08.23
820.00 23.10.23
Siegfried Hldg N CHF | SWX
882.00 17:32:34
-0.45% -4.00
886.00 16:59:10
875.00 09:29:50
950.00 07.03.24
655.00 25.10.23
BLKB CHF | SWX
874.00 17:31:59
0.69% 6.00
874.00 10:48:49
866.00 14:56:17
908.00 03.05.23
830.00 05.04.24
EMS-CHEM HLDG N CHF | SWX
737.00 17:31:59
-0.14% -1.00
745.00 09:35:42
733.00 10:49:04
745.00 30.04.24
580.50 25.10.23
Villars Hldg N CHF | SWX
630.00 17:31:59
0.00% 0.00
630.00 17:31:59
630.00 17:31:59
715.00 27.02.24
550.00 31.01.24
Swiss Life Hldg N CHF | SWX
621.00 17:32:34
-0.32% -2.00
626.20 09:02:42
620.20 15:03:33
666.60 13.03.24
509.60 07.07.23
Burckhardt Compre N CHF | SWX
586.00 17:31:59
-0.85% -5.00
595.00 09:04:25
585.00 15:16:20
617.00 14.06.23
435.50 26.10.23
Lonza Grp N CHF | SWX
510.40 17:32:24
-2.30% -12.00
523.00 09:00:34
505.00 14:46:02
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
503.50 17:31:59
-0.69% -3.50
509.50 09:00:43
501.50 14:38:40
619.40 03.05.23
493.90 09.02.24
Phoenix Mecano N CHF | SWX
494.00 17:31:59
1.02% 5.00
494.00 17:17:03
485.00 09:00:32
494.00 30.04.24
342.00 06.10.23
Geberit N CHF | SWX
493.60 17:31:59
-1.02% -5.10
499.80 10:01:22
493.40 15:27:48
556.60 21.03.24
409.00 26.10.23
dormakaba Hldg N CHF | SWX
490.50 17:32:09
-0.41% -2.00
495.50 11:33:09
487.50 09:41:08
501.00 12.04.24
384.50 27.06.23
St.Galler KB N CHF | SWX
473.50 17:31:59
-0.53% -2.50
477.00 16:58:56
472.00 11:38:12
520.00 15.08.23
464.50 31.05.23
VAT Group N CHF | SWX
462.70 17:32:34
0.02% 0.10
467.00 16:20:40
460.60 12:06:27
502.20 11.04.24
308.80 28.09.23
VAUDOISE ASSURANC N CHF | SWX
447.00 17:31:59
-0.89% -4.00
453.00 09:58:23
447.00 17:31:59
474.00 09.05.23
413.00 23.10.23
Zurich Insur Gr N CHF | SWX
444.20 17:39:11
-0.02% -0.10
447.40 09:03:41
442.20 11:50:05
492.90 21.03.24
401.70 18.08.23
BELIMO Hldg N CHF | SWX
426.60 17:32:34
-0.65% -2.80
431.60 16:11:23
425.00 09:00:32
478.80 28.07.23
369.00 30.10.23
Schweiter Techn N CHF | SWX
413.00 17:31:59
-0.24% -1.00
419.00 09:01:25
412.00 09:32:54
720.00 03.05.23
403.50 26.04.24
Bystronic N-A CHF | SWX
409.50 17:31:59
-2.85% -12.00
421.00 12:34:23
409.50 17:31:59
664.00 02.05.23
396.00 25.04.24
Bucher Industries N CHF | SWX
355.00 17:31:59
-1.53% -5.50
361.00 10:33:23
355.00 17:12:29
414.00 15.06.23
314.00 26.10.23
Ypsomed Hldg N CHF | SWX
329.00 17:31:59
-1.79% -6.00
335.00 16:55:19
324.00 12:13:16
389.50 16.04.24
208.00 02.05.23
Tecan Grp N CHF | SWX
327.00 17:32:34
-1.39% -4.60
332.20 17:08:11
322.20 09:00:33
398.40 05.05.23
251.00 30.10.23
Carlo Gavazzi N CHF | SWX
304.00 17:31:59
1.33% 4.00
305.00 14:02:25
304.00 14:02:25
391.00 27.06.23
294.00 17.04.24
PLAZZA -A- N CHF | SWX
301.00 17:31:59
0.33% 1.00
301.00 17:31:59
300.00 14:15:06
319.00 04.07.23
292.00 08.01.24
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:59
-0.67% -2.00
303.00 16:42:51
296.00 09:01:52
317.00 08.04.24
187.50 23.05.23
Comet Hldg N CHF | SWX
293.00 17:31:59
-0.85% -2.50
298.50 14:02:30
293.00 17:31:59
332.20 06.03.24
170.50 26.10.23
Bell Food Gr N CHF | SWX
266.50 17:31:59
-0.56% -1.50
271.00 11:26:03
266.50 17:31:59
289.50 08.05.23
244.00 06.02.24
Groupe Minoteries N CHF | SWX
264.00 17:31:59
-2.22% -6.00
272.00 09:00:32
262.00 16:07:39
322.00 16.05.23
248.00 31.10.23
Sika N CHF | SWX
263.30 17:39:39
-0.30% -0.80
265.50 16:06:36
262.70 14:40:19
280.30 04.08.23
206.90 26.10.23
Mobimo Hldg N CHF | SWX
257.00 17:31:59
-1.15% -3.00
260.00 09:00:32
257.00 17:31:59
270.00 26.03.24
232.50 26.05.23
Sonova Hldg N CHF | SWX
255.40 17:32:34
-1.12% -2.90
259.60 09:00:32
254.40 14:40:11
292.10 26.02.24
205.80 26.10.23
BEKB N CHF | SWX
251.00 17:33:43
-0.40% -1.00
252.00 09:00:32
250.00 09:01:13
252.00 29.04.24
228.00 22.05.23
Swissquote Grp Hl N CHF | SWX
250.00 17:31:59
-1.11% -2.80
253.00 14:17:39
250.00 17:31:59
261.00 21.03.24
158.00 23.10.23
Kardex Hldg N CHF | SWX
244.00 17:31:59
0.21% 0.50
247.50 13:23:17
243.50 09:46:59
262.00 14.03.24
163.00 26.10.23
Kuehne+Nagel Int N CHF | SWX
243.70 17:31:59
-0.33% -0.80
248.70 09:06:31
243.70 17:31:59
301.90 12.01.24
234.50 26.10.23
Roche Hldg I CHF | SWX
240.80 17:31:59
-0.17% -0.40
241.20 09:04:59
238.80 15:12:02
318.00 22.05.23
229.40 08.04.24
DottikonES Hld N CHF | SWX
240.00 17:31:59
0.21% 0.50
240.00 09:35:43
238.00 12:26:09
269.50 13.06.23
190.40 23.10.23
Schindler Hldg PS I CHF | SWX
230.00 17:31:59
0.35% 0.80
231.60 16:08:53
227.40 09:00:32
237.40 19.03.24
176.40 28.09.23
ALSO Holding N CHF | SWX
227.00 17:32:34
-1.09% -2.50
230.50 14:11:49
225.50 09:00:36
274.00 12.02.24
175.00 07.07.23
Schindler Hldg N CHF | SWX
224.50 17:31:59
0.67% 1.50
225.00 11:11:45
222.50 09:09:44
229.80 19.03.24
171.30 28.09.23
Roche Hldg G CHF | SWX
220.60 17:33:21
-0.27% -0.60
221.20 09:00:50
219.10 15:25:36
293.55 05.06.23
217.00 08.04.24
Bossard Hldg N CHF | SWX
210.00 17:31:59
0.00% 0.00
213.50 13:15:10
208.50 09:02:46
229.50 16.05.23
173.00 20.10.23
APG SGA N CHF | SWX
208.00 17:32:00
-7.96% -18.00
217.00 09:00:32
208.00 17:10:58
226.00 29.04.24
165.00 24.10.23
Jungfraubahn Hldg N CHF | SWX
204.00 17:31:59
-2.16% -4.50
209.50 09:00:32
204.00 17:31:59
210.50 29.04.24
141.40 25.10.23
The Swatch Grp I CHF | SWX
193.65 17:31:59
-1.63% -3.20
197.80 09:01:28
193.40 15:50:52
308.00 02.05.23
188.00 19.04.24
Daetwyler Hldg I CHF | SWX
191.00 17:31:59
8.03% 14.20
199.00 15:56:06
181.00 09:16:14
250.50 15.05.23
154.20 27.10.23
Flughafen Zuerich N CHF | SWX
184.20 17:32:34
-2.49% -4.70
189.00 09:00:32
184.20 17:31:59
208.20 28.03.24
166.10 23.10.23
Komax Hldg N CHF | SWX
158.80 17:31:59
-0.87% -1.40
161.80 14:05:36
158.80 17:19:46
249.50 15.06.23
154.20 19.04.24
Allreal Hldg N CHF | SWX
148.60 17:31:59
-1.20% -1.80
150.60 10:02:03
148.60 17:31:59
161.80 31.07.23
140.40 20.10.23
Autoneum Hldg N CHF | SWX
147.40 17:31:59
-3.91% -6.00
153.60 09:00:32
147.40 17:31:59
166.60 02.04.24
98.80 26.10.23
Cie Fin Traditi P CHF | SWX
145.00 17:31:59
0.00% 0.00
145.00 15:26:48
143.50 09:49:56
148.00 26.04.24
112.50 16.11.23
TX Group N CHF | SWX
143.00 17:31:59
-0.14% -0.20
143.00 17:31:59
141.00 16:21:06
159.00 10.04.24
81.70 01.11.23
IVF HARTMANN Hldg N CHF | SWX
139.00 17:34:20
-0.71% -1.00
139.00 17:34:20
136.00 11:46:22
144.00 26.04.24
103.00 05.01.24
Baloise Hldg N CHF | SWX
138.80 17:38:50
-4.80% -7.00
139.80 16:55:13
138.30 13:05:25
149.80 02.05.23
126.00 23.10.23
BKW N CHF | SWX
136.30 17:31:59
-0.44% -0.60
137.40 09:12:46
134.70 11:40:34
167.70 16.05.23
122.30 27.02.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.00
180.00 19.09.23
112.00 21.02.24
Rieter Hldg N CHF | SWX
129.00 17:31:59
1.10% 1.40
129.00 17:31:59
127.00 09:04:03
132.60 28.03.24
74.10 26.10.23
CieFinRichemont N CHF | SWX
127.90 17:31:59
-1.39% -1.80
130.75 09:00:37
127.90 17:31:59
161.10 12.05.23
102.95 27.10.23
Thurgauer KB PS CHF | SWX
127.00 17:31:59
0.00% 0.00
127.50 10:28:35
126.50 10:28:35
130.00 23.04.24
116.50 24.01.24
Intershop Hldg N CHF | SWX
123.40 17:32:09
-0.16% -0.20
124.00 09:05:42
123.20 10:43:09
130.20 28.03.24
117.00 31.08.23
Straumann Hldg N CHF | SWX
123.00 17:38:01
-11.38% -15.80
130.60 09:28:00
121.90 14:52:22
151.50 08.03.24
97.00 26.10.23
Helvetia Hldg N CHF | SWX
120.30 17:32:34
0.59% 0.70
121.30 12:06:50
119.70 09:00:32
137.00 08.09.23
114.70 28.12.23
Walliser KB N CHF | SWX
114.50 17:31:59
-1.29% -1.50
114.50 10:39:12
112.50 09:00:32
117.50 19.04.24
107.00 30.01.24
PSP Swiss Propert N CHF | SWX
113.90 17:31:59
-1.21% -1.40
114.80 09:10:11
113.60 14:37:34
120.50 19.12.23
96.50 26.05.23
Sulzer N CHF | SWX
111.60 17:38:15
-0.53% -0.60
112.60 09:28:27
111.00 15:04:13
116.00 17.04.24
71.10 01.06.23
Medacta Group N CHF | SWX
111.40 17:31:59
0.00% 0.00
112.00 09:03:23
110.20 11:19:29
135.00 14.02.24
98.10 27.10.23
SFS Group N CHF | SWX
109.40 17:32:34
-1.62% -1.80
111.20 10:06:10
109.40 17:31:59
128.80 14.06.23
88.90 25.10.23
Valiant Holding N CHF | SWX
107.40 17:31:59
-1.10% -1.20
109.20 09:55:48
107.40 17:31:59
109.60 11.04.24
91.20 28.06.23
VZ Holding N CHF | SWX
106.20 17:31:59
0.76% 0.80
106.60 16:53:22
105.00 15:05:47
113.20 29.02.24
75.10 01.06.23
Burkhalter Hldg N CHF | SWX
100.80 17:39:32
-0.20% -0.20
101.00 09:00:32
100.60 15:21:36
101.00 09.04.24
83.00 01.11.23
Adval Tech Hldg N CHF | SWX
100.00 17:31:59
0.50% 0.50
100.00 17:31:59
100.00 17:31:59
129.00 25.05.23
85.00 11.04.24
Edisun Power Euro N CHF | SWX
100.00 17:31:59
0.00% 0.00
100.00 12:20:29
99.00 09:00:55
120.00 02.05.23
98.00 16.04.24
Swiss Re N CHF | SWX
99.82 17:31:59
-0.48% -0.48
100.90 09:00:32
99.62 15:06:05
117.20 27.03.24
83.10 22.08.23
Investis Hldg N CHF | SWX
98.60 17:31:59
0.41% 0.40
98.60 12:43:50
98.20 13:40:45
102.00 12.04.24
89.60 13.07.23
BC Vaudoise Rg CHF | SWX
96.20 17:31:59
0.00% 0.00
97.10 12:23:12
96.20 17:31:59
112.50 31.01.24
84.40 11.05.23
SF Urban Prop N CHF | SWX
94.60 17:32:05
-0.42% -0.40
94.60 17:31:59
94.60 17:31:59
96.00 26.03.24
82.50 23.10.23
Nestle N CHF | SWX
92.20 17:38:05
0.13% 0.12
92.88 12:06:15
92.20 17:14:49
116.62 09.05.23
89.52 25.04.24
VP Bank -A- N CHF | SWX
91.60 17:31:59
-3.58% -3.40
92.00 09:15:56
90.40 12:52:27
100.00 02.05.23
80.40 07.11.23
Novartis N CHF | SWX
89.05 17:37:57
0.20% 0.18
89.51 16:58:28
88.63 11:43:26
94.52 22.01.24
79.21 07.07.23
CPH Chem&Pap H N-A- CHF | SWX
86.00 17:31:59
-1.83% -1.60
87.60 09:16:26
86.00 11:52:33
93.00 05.02.24
78.00 10.10.23
SPS N CHF | SWX
85.10 17:31:59
-0.35% -0.30
85.70 09:02:14
84.85 11:40:30
91.75 14.12.23
75.40 26.06.23
u-blox Hldg N CHF | SWX
85.10 17:33:43
-2.41% -2.10
87.70 10:33:32
85.10 15:03:01
124.20 13.06.23
72.50 18.08.23
DocMorris N CHF | SWX
82.05 17:31:59
-4.26% -3.65
86.90 09:41:30
82.05 17:31:59
101.60 12.02.24
28.52 31.05.23
SKAN Group N CHF | SWX
81.80 17:31:59
0.00% 0.00
82.60 09:26:01
81.80 17:31:59
88.60 24.05.23
65.00 27.10.23
SGS Rg CHF | SWX
81.06 17:32:34
-1.41% -1.16
82.36 09:00:33
81.06 17:31:59
88.34 13.03.24
69.62 10.01.24
Medartis Hldg N CHF | SWX
80.20 17:31:59
-0.99% -0.80
81.10 13:10:46
80.10 15:53:27
99.40 24.08.23
63.50 22.11.23
BACHEM HLDG N CHF | SWX
80.15 17:32:34
-1.29% -1.05
80.80 16:49:29
79.10 12:04:20
105.60 08.05.23
53.95 25.01.24
Orell Fuessli N CHF | SWX
80.00 17:31:59
0.00% 0.00
80.00 10:09:38
79.60 14:59:13
83.60 15.04.24
69.00 31.10.23
Holcim N CHF | SWX
77.18 17:38:33
-2.23% -1.76
79.30 09:01:23
77.08 17:14:32
81.98 02.04.24
54.34 27.10.23
HIAG Immo N CHF | SWX
74.20 17:31:59
-0.80% -0.60
75.00 09:00:32
74.00 14:11:58
82.80 17.05.23
69.40 29.02.24
EPIC Suisse N CHF | SWX
73.80 17:31:59
0.82% 0.60
75.00 17:00:27
72.80 17:07:22
75.00 30.04.24
59.20 05.09.23
Huber + Suhner N CHF | SWX
73.50 17:31:59
-2.78% -2.10
75.20 09:00:32
73.10 15:51:52
77.90 13.06.23
59.90 23.10.23
COSMO Pharm Rg CHF | SWX
72.30 17:32:51
0.28% 0.20
74.10 16:21:18
71.90 10:14:33
76.00 24.04.24
33.70 27.10.23
Logitech Intl N CHF | SWX
72.06 17:31:59
-0.99% -0.72
80.30 10:11:21
68.50 15:30:55
84.40 15.03.24
48.28 21.06.23
Alcon Rg CHF | SWX
71.10 17:38:10
-1.00% -0.72
72.02 09:15:46
70.90 15:33:36
77.60 12.03.24
61.28 15.11.23
Cembra Money Bk N CHF | SWX
70.40 17:31:59
-0.28% -0.20
71.05 09:00:32
69.85 09:38:26
76.75 20.03.24
60.00 26.10.23
Liechten Landb N CHF | SWX
70.30 17:31:59
-0.28% -0.20
71.00 09:00:32
70.00 09:22:44
75.00 10.04.24
58.00 07.07.23
Galenica N CHF | SWX
70.25 17:31:59
-0.43% -0.30
70.65 14:07:35
70.00 09:06:55
80.05 02.05.23
65.10 20.10.23
Private Equity N CHF | SWX
69.80 17:31:59
-2.79% -2.00
70.00 14:26:20
69.80 17:31:59
74.80 13.06.23
63.00 25.09.23
Galderma Group N CHF | SWX
68.50 17:31:59
0.26% 0.18
70.00 15:45:30
68.41 17:19:40
LandisGyr Gr N CHF | SWX
68.20 17:31:59
-1.59% -1.10
69.60 09:09:44
68.20 16:59:12
84.60 23.05.23
60.50 23.10.23
Luzerner KB N CHF | SWX
67.90 17:31:59
-1.31% -0.90
68.50 09:00:32
67.70 15:46:00
79.86 02.05.23
67.40 25.04.24
KB Basel PS CHF | SWX
66.60 17:31:59
-0.30% -0.20
68.00 10:07:35
65.40 16:11:36
69.60 23.04.24
60.80 28.06.23
Orior N CHF | SWX
65.70 17:31:59
1.23% 0.80
66.10 15:38:50
64.80 09:01:10
85.30 08.05.23
60.50 16.04.24
Georg Fischer N CHF | SWX
64.50 17:32:34
-0.69% -0.45
65.20 09:06:51
64.50 17:31:59
72.20 19.03.24
45.64 26.10.23
BC Jura Rg CHF | SWX
63.00 17:32:02
2.44% 1.50
63.00 17:31:59
62.00 09:00:32
66.50 26.02.24
49.20 18.10.23
Sensirion Hldg N CHF | SWX
60.70 17:31:59
-2.41% -1.50
62.20 10:38:06
60.70 15:12:11
98.60 30.06.23
57.50 22.04.24
DKSH Hldg N CHF | SWX
59.90 17:32:34
-0.50% -0.30
60.50 16:06:00
59.90 17:31:59
71.80 09.05.23
53.95 25.01.24
Gurit Hldg N CHF | SWX
59.00 17:31:59
-3.28% -2.00
60.60 09:00:32
59.00 17:31:59
99.80 25.09.23
57.60 19.04.24
Romande Energie Rg CHF | SWX
58.00 17:31:59
0.00% 0.00
58.20 15:44:10
57.20 09:47:04
58.20 30.04.24
48.80 09.06.23
TEMENOS N CHF | SWX
57.50 17:31:59
1.59% 0.90
58.40 09:23:42
56.45 09:05:55
89.68 06.02.24
55.75 29.04.24
V-ZUG Hldg N CHF | SWX
57.20 17:31:59
1.06% 0.60
58.00 17:07:06
56.60 09:30:09
86.50 05.05.23
55.00 07.11.23
Perrot Duval Hldg P CHF | SWX
54.50 17:31:59
0.00% 0.00
54.50 17:31:59
54.50 17:31:59
87.00 02.06.23
51.50 17.01.24
Zehnder Grp -A- N CHF | SWX
53.80 17:31:59
-2.18% -1.20
54.80 10:49:54
53.80 17:31:59
78.70 15.06.23
45.20 25.10.23
Vontobel Holding N CHF | SWX
51.80 17:31:59
-0.38% -0.20
52.20 09:16:22
51.50 15:19:10
62.30 19.05.23
47.55 28.11.23
COLTENE HLDG N CHF | SWX
51.40 17:31:59
-1.53% -0.80
52.60 09:36:33
51.20 13:12:56
74.10 12.06.23
50.00 26.04.24
StarragTornosGr N CHF | SWX
51.00 17:31:59
0.00% 0.00
51.00 10:41:02
50.00 09:01:14
63.00 17.08.23
44.60 22.02.24
Cicor Technologie N CHF | SWX
50.20 17:32:02
0.60% 0.30
50.20 17:13:56
49.90 09:00:32
53.40 07.03.24
41.70 21.07.23
Julius Baer Grp N CHF | SWX
49.61 17:31:59
0.02% 0.01
50.22 09:45:43
49.45 14:59:00
64.32 02.05.23
42.98 28.11.23
ABB N CHF | SWX
44.89 17:31:59
-0.93% -0.42
45.55 09:00:43
44.60 09:02:39
45.55 30.04.24
29.13 26.10.23
Titlisbahnen N CHF | SWX
41.80 17:31:59
1.46% 0.60
41.80 14:52:18
41.40 10:20:24
46.70 23.05.23
39.90 23.04.24
BB Biotech N CHF | SWX
41.35 17:31:59
0.24% 0.10
41.50 09:12:54
40.90 11:47:35
49.80 23.02.24
35.35 30.10.23
Basilea Pharmaceu N CHF | SWX
39.50 17:31:59
-1.74% -0.70
40.40 09:00:32
39.05 15:39:59
49.00 30.08.23
32.00 17.01.24
The Swatch Grp N CHF | SWX
38.20 17:31:59
-1.55% -0.60
39.10 09:01:28
38.20 17:31:59
57.00 03.05.23
37.15 19.04.24
PIERER Mobility I CHF | SWX
36.30 17:31:59
-1.89% -0.70
37.20 09:53:54
35.90 17:02:54
78.00 03.08.23
35.85 25.04.24
Accelleron Ind N CHF | SWX
35.86 17:31:59
-0.99% -0.36
36.70 14:02:34
35.82 17:10:12
36.70 30.04.24
20.72 07.07.23
Varia US Proper N CHF | SWX
35.40 17:31:59
1.14% 0.40
35.70 12:45:19
35.00 09:28:19
44.20 02.05.23
33.30 05.04.24
Avolta N CHF | SWX
34.98 17:34:24
0.06% 0.02
35.48 14:28:26
34.80 16:17:26
45.26 31.07.23
29.00 13.11.23
Novavest N CHF | SWX
34.00 17:31:59
-1.16% -0.40
34.40 09:19:12
33.60 16:52:04
37.02 03.05.23
31.32 28.03.24
Implenia N CHF | SWX
33.75 17:31:59
-2.46% -0.85
34.55 09:00:32
33.55 13:03:00
48.60 22.05.23
25.75 23.10.23
Adecco Group N CHF | SWX
32.24 17:31:59
-0.12% -0.04
32.54 16:18:23
32.24 10:02:45
42.23 19.12.23
27.10 31.05.23
Xlife Sciences N CHF | SWX
32.00 17:31:59
-2.74% -0.90
32.80 15:01:59
31.50 17:19:40
51.40 03.01.24
28.60 02.05.23
Sandoz Group N CHF | SWX
31.15 17:38:54
1.60% 0.49
31.36 16:19:15
30.61 09:00:32
Vetropack Hldg Rg-A CHF | SWX
31.10 17:31:59
-0.80% -0.25
31.65 15:51:48
31.00 09:00:32
48.00 01.09.23
30.45 19.04.24
Meier Tobl Grp N CHF | SWX
30.80 17:31:59
-0.81% -0.25
31.40 09:00:32
30.45 11:32:38
55.00 15.05.23
28.90 24.10.23
PolyPeptide Grp N CHF | SWX
30.30 17:31:59
-0.33% -0.10
30.75 17:19:36
29.95 13:12:28
31.14 28.03.24
14.110 22.01.24
Calida Hldg N CHF | SWX
28.95 17:31:59
0.35% 0.10
29.10 12:29:10
28.60 11:23:30
42.50 09.05.23
25.00 23.10.23
Stadler Rail N CHF | SWX
27.30 17:31:59
-1.80% -0.50
27.95 09:00:32
27.30 17:31:59
38.10 15.05.23
26.38 18.01.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:31:59
1.56% 0.40
26.00 17:31:59
25.60 09:29:18
29.00 22.05.23
23.80 30.01.24
Schlatter Ind N CHF | SWX
25.80 17:31:59
0.00% 0.00
25.80 12:29:02
25.80 12:29:02
26.00 23.04.24
21.00 15.11.23
UBS Group N CHF | SWX
24.27 17:38:43
-3.31% -0.83
24.70 09:12:44
24.26 17:14:26
28.62 26.03.24
16.550 04.05.23
Leonteq N CHF | SWX
24.15 17:31:59
-1.02% -0.25
24.55 13:15:04
24.00 16:28:18
49.00 10.05.23
22.90 18.04.24
Glarner KB N CHF | SWX
21.60 17:31:59
-3.57% -0.80
21.60 09:57:21
21.40 09:00:32
26.90 02.05.23
21.40 30.04.24
lastminute.com Br CHF | SWX
21.15 17:31:59
-4.30% -0.95
21.60 15:32:05
21.10 15:26:30
30.80 13.06.23
18.920 18.04.24
Ina Invest N CHF | SWX
18.500 17:31:59
0.00% 0.00
18.600 17:10:06
18.400 09:51:53
18.950 15.09.23
16.250 23.10.23
SIG Group N CHF | SWX
18.400 17:31:59
-2.75% -0.52
18.920 09:02:47
18.050 09:00:32
26.26 08.05.23
17.100 12.02.24
Bellevue Group N CHF | SWX
18.250 17:31:59
-4.20% -0.80
19.000 09:23:58
18.250 15:09:48
31.70 02.05.23
18.200 23.10.23
Mikron Hldg N CHF | SWX
17.900 17:31:59
0.56% 0.10
18.000 16:13:20
17.750 09:19:49
20.000 09.04.24
10.700 28.06.23
Montana Aerosp N CHF | SWX
17.760 17:32:00
-0.22% -0.04
17.940 09:11:06
17.660 17:19:43
18.660 24.01.24
9.680 23.10.23
Feintool Int N CHF | SWX
17.750 17:31:59
-0.84% -0.15
18.000 15:18:17
17.600 09:00:32
24.90 22.05.23
16.400 09.02.24
Klingelnberg N CHF | SWX
17.700 17:31:59
0.00% 0.00
17.700 09:04:33
17.700 09:04:33
20.10 30.06.23
15.000 08.11.23
Fundamenta Real N CHF | SWX
16.600 17:32:05
0.91% 0.15
16.600 17:19:46
16.450 16:41:48
17.250 09.02.24
15.700 28.03.24
Curatis Holding N CHF | SWX
16.250 17:19:13
-2.99% -0.50
18.000 09:15:56
16.250 10:04:53
SoftwOne Hldg N CHF | SWX
15.660 17:31:59
-0.89% -0.14
15.840 09:25:57
15.580 17:09:08
19.290 16.10.23
12.700 09.05.23
medmix N CHF | SWX
15.100 17:31:59
-1.05% -0.16
15.320 11:50:38
15.000 09:00:32
26.75 04.09.23
14.400 05.03.24
AEVIS VICT Rg CHF | SWX
15.000 17:31:59
0.00% 0.00
15.000 09:00:32
15.000 09:00:32
19.050 17.08.23
13.800 25.04.24
Aluflexpack N CHF | SWX
14.700 17:31:59
0.34% 0.05
14.750 17:19:45
14.600 09:24:41
18.980 08.05.23
7.420 07.02.24
Clariant N CHF | SWX
13.780 17:31:59
2.68% 0.36
14.070 09:50:17
13.360 09:00:32
15.290 01.09.23
10.770 17.01.24
mobilezone hldg N CHF | SWX
13.220 17:31:59
-0.45% -0.06
13.360 09:12:43
13.200 12:25:50
15.260 08.03.24
12.140 18.08.23
Arbonia N CHF | SWX
12.140 17:31:59
-0.49% -0.06
12.300 09:14:39
12.140 11:16:29
12.620 18.04.24
7.100 23.10.23
EFG Intl N CHF | SWX
10.680 17:31:59
-0.93% -0.10
10.820 09:19:19
10.680 17:31:59
12.780 01.03.24
8.170 11.05.23
R&S Group Hldg N-A CHF | SWX
10.550 17:31:59
0.48% 0.05
10.800 12:40:51
10.500 09:03:19
11.800 18.12.23
9.500 21.06.23
Peach Property N CHF | SWX
9.440 17:31:59
-1.15% -0.11
9.920 12:10:30
9.440 17:31:59
15.100 13.06.23
7.500 28.02.24
Santhera Pharm Hl N CHF | SWX
9.260 17:31:59
-1.70% -0.16
9.590 13:53:05
9.210 09:36:44
14.620 27.10.23
6.050 17.05.23
Highlight Ev&En I CHF | SWX
8.800 11:25:44
-6.38% -0.60
15.6869565360 02.05.23
4.000 08.01.24
Newron Pharma N CHF | SWX
8.210 17:31:59
7.46% 0.57
9.290 09:32:23
7.750 16:39:28
11.450 15.01.24
3.700 01.06.23
Ascom Hldg N CHF | SWX
7.400 17:31:59
-0.67% -0.05
7.470 09:05:58
7.350 11:49:28
12.520 08.08.23
7.000 19.02.24
Kuros Bioscienc N CHF | SWX
6.480 17:31:59
1.25% 0.08
6.630 10:57:35
6.180 09:24:35
8.400 22.04.24
1.250 22.06.23
MCH Group N CHF | SWX
5.400 17:31:59
-1.82% -0.10
5.500 09:00:32
5.400 11:39:21
5.500 29.04.24
3.500 08.02.24
HOCHDORF Hldg N CHF | SWX
5.000 17:36:31
257.14% 3.60
7.720 15:57:38
1.400 09:00:32
29.00 30.08.23
1.230 24.04.24
Orascom Devl N CHF | SWX
4.200 17:31:59
2.19% 0.09
4.250 09:00:32
4.110 09:02:07
7.300 09.05.23
3.800 27.02.24
SHL Telemedicine Rg CHF | SWX
4.200 17:31:59
-11.58% -0.55
4.750 11:45:05
3.500 12:21:38
11.500 26.05.23
3.500 30.04.24
OC Oerlikon N CHF | SWX
3.9920 17:31:59
-0.50% -0.02
4.0660 12:21:27
3.9840 10:02:26
5.000 02.05.23
3.300 02.11.23
WISeKey Int Hlg N-B CHF | SWX
3.990 17:31:59
4.45% 0.17
4.000 09:00:32
3.700 16:51:33
15.1750 15.05.23
2.800 24.10.23
Molecular Partn N CHF | SWX
3.290 17:31:59
3.30% 0.11
3.3550 11:00:56
3.180 09:00:32
6.300 08.05.23
3.040 27.10.23
Idorsia N CHF | SWX
1.810 17:32:01
-2.95% -0.06
1.8650 09:00:32
1.7780 12:31:50
9.750 06.06.23
1.2940 24.01.24
ARYZTA N CHF | SWX
1.7450 17:33:41
1.22% 0.02
1.750 13:40:19
1.710 09:05:08
1.7650 10.04.24
1.3360 23.08.23
ASMALLWORLD N CHF | SWX
1.510 10:05:51
-1.31% -0.02
1.530 09:51:20
1.510 10:05:51
2.080 22.06.23
1.260 16.10.23
Kudelski P CHF | SWX
1.430 17:31:59
-0.69% -0.01
1.430 09:23:35
1.3850 15:44:38
1.990 20.02.24
1.110 22.01.24
CI COM Pref Br CHF | SWX
1.310 14:16:12
24.76% 0.26
2.840 14.07.23
1.000 26.04.24
RELIEF THER Hlg Rg CHF | SWX
1.240 17:19:47
-4.62% -0.06
1.2750 09:35:30
1.2350 11:16:26
15.000 05.05.23
1.200 19.04.24
ams-OSRAM I CHF | SWX
1.11650 17:31:59
-0.31% 0.00
1.130 09:38:34
1.0920 09:14:01
4.3355379370 31.07.23
0.9150 19.04.24
Evolva Hldg N CHF | SWX
1.010 17:31:59
7.45% 0.07
1.010 17:31:59
0.940 09:00:32
19.000 02.05.23
0.6160 08.02.24
LECLANCHE N CHF | SWX
0.580 17:31:59
-3.33% -0.02
0.600 09:22:45
0.5420 12:19:27
0.6320 26.03.24
0.3710 24.11.23
AIRESIS N CHF | SWX
0.490 17:31:59
-4.85% -0.03
0.490 17:31:59
0.4820 15:22:40
0.770 02.08.23
0.470 02.04.24
GAM Hldg N CHF | SWX
0.2850 17:31:59
7.95% 0.02
0.2850 11:19:45
0.2650 16:36:22
0.9080 02.05.23
0.230 19.04.24
Arundel N CHF | SWX
0.1510 10:03:57
-11.18% -0.02
0.170 09:58:33
0.1510 10:03:57
0.300 10.07.23
0.100 20.12.23
Sw Steel Hldg N CHF | SWX
0.08490 17:31:59
3.16% 0.00
0.08670 09:31:30
0.08230 13:31:55
0.15280 11.05.23
0.060 18.12.23
Addex Therap N CHF | SWX
0.0610 17:35:30
-3.17% 0.00
0.070 11:58:07
0.060 09:00:32
0.260 09.04.24
0.03620 29.11.23
Spexis N CHF | SWX
0.05880 17:34:17
15.29% 0.01
0.05880 10:18:23
0.05220 11:26:59
1.060 22.01.24
0.01220 14.11.23
Meyer Burger N CHF | SWX
0.01150 17:31:59
-14.81% 0.00
0.01430 09:12:54
0.01150 16:57:00
0.2331088650 04.07.23
0.00970 18.04.24
ObsEva Rg CHF | SWX
0.00640 17:31:59
-11.11% 0.00
0.00720 09:00:32
0.00440 14:26:22
0.08960 03.05.23
0.0040 24.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23