Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Kinarus Th Hldg N CHF | SWX
0.00340 17:30:38
-5.56% 0.00
0.00380 15:17:54
0.00340 17:30:38
0.01320 22.05.23
0.00020 22.12.23
ObsEva Rg CHF | SWX
0.0050 16:11:28
0.00% 0.00
0.00540 15:43:23
0.0050 09:01:01
0.090 26.04.23
0.0050 16.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Meyer Burger N CHF | SWX
0.010 17:34:23
0.00% 0.00
0.01050 09:13:43
0.00970 11:34:29
0.2334848470 19.04.23
0.00970 15.04.24
Spexis N CHF | SWX
0.05160 17:30:38
-13.71% -0.01
0.05960 12:45:22
0.0510 16:47:17
1.060 22.01.24
0.01220 14.11.23
Sw Steel Hldg N CHF | SWX
0.090 17:30:38
0.33% 0.00
0.090 15:13:02
0.0870 09:01:01
0.15280 11.05.23
0.060 18.12.23
Addex Therap N CHF | SWX
0.15950 17:36:35
-14.71% -0.03
0.1950 11:24:24
0.1450 17:11:17
0.260 09.04.24
0.03620 29.11.23
Arundel N CHF | SWX
0.1810 17:31:23
19.87% 0.03
0.300 10.07.23
0.100 20.12.23
GAM Hldg N CHF | SWX
0.2320 17:30:38
-0.85% 0.00
0.2430 09:12:51
0.2320 17:30:38
0.9370 28.04.23
0.2310 17.04.24
AIRESIS N CHF | SWX
0.4820 16:11:52
-7.31% -0.04
0.770 02.08.23
0.470 02.04.24
LECLANCHE N CHF | SWX
0.580 17:30:38
-3.01% -0.02
0.590 09:24:56
0.580 11:45:47
0.6320 26.03.24
0.3710 24.11.23
ams-OSRAM I CHF | SWX
0.93960 17:30:38
-1.61% -0.02
0.96460 10:10:32
0.9230 15:37:45
4.3355379370 31.07.23
0.9230 18.04.24
Evolva Hldg N CHF | SWX
1.000 16:17:18
6.16% 0.06
1.000 16:17:18
0.9040 13:09:55
19.000 02.05.23
0.6160 08.02.24
RELIEF THER Hlg Rg CHF | SWX
1.260 17:18:53
3.70% 0.05
1.3250 16:52:26
1.200 13:05:43
15.000 05.05.23
1.200 18.04.24
CI COM Pref Br CHF | SWX
1.360 16:31:48
1.49% 0.02
1.360 16:31:48
1.360 16:31:48
2.840 14.07.23
1.200 16.04.24
ASMALLWORLD N CHF | SWX
1.520 11:40:43
-1.30% -0.02
2.080 22.06.23
1.260 16.10.23
Kudelski P CHF | SWX
1.520 17:30:38
-3.80% -0.06
1.550 10:03:23
1.520 09:01:01
1.990 20.02.24
1.110 22.01.24
ARYZTA N CHF | SWX
1.6830 17:30:38
-0.53% -0.01
1.6910 17:16:52
1.640 15:38:03
1.7650 10.04.24
1.3360 23.08.23
Idorsia N CHF | SWX
1.950 17:30:38
7.14% 0.13
1.950 17:30:38
1.7980 09:49:46
9.940 24.04.23
1.2940 24.01.24
Molecular Partn N CHF | SWX
3.350 17:30:38
-0.74% -0.03
3.480 14:04:07
3.350 16:59:37
6.300 08.05.23
3.040 27.10.23
OC Oerlikon N CHF | SWX
3.900 17:30:38
1.30% 0.05
3.9440 09:02:33
3.8880 10:11:14
5.0850 19.04.23
3.300 02.11.23
HOCHDORF Hldg N CHF | SWX
4.000 14:24:51
-0.74% -0.03
4.000 09:01:01
4.000 09:01:01
29.00 30.08.23
4.000 16.04.24
WISeKey Int Hlg N-B CHF | SWX
4.160 17:13:57
1.46% 0.06
4.160 17:13:57
4.100 15:30:00
15.1750 15.05.23
2.800 24.10.23
Orascom Devl N CHF | SWX
4.300 17:30:38
-1.60% -0.07
4.300 09:01:01
4.200 11:51:08
7.300 09.05.23
3.800 27.02.24
SHL Telemedicine Rg CHF | SWX
4.610 13:19:01
0.00% 0.00
5.000 09:01:01
4.610 13:19:01
11.500 26.05.23
4.500 17.04.24
MCH Group N CHF | SWX
5.240 17:30:38
1.55% 0.08
5.300 10:30:51
5.100 09:01:01
5.300 18.04.24
3.500 08.02.24
Newron Pharma N CHF | SWX
6.680 17:30:38
-7.86% -0.57
7.460 09:01:01
6.100 12:19:05
11.450 15.01.24
3.700 01.06.23
Kuros Bioscienc N CHF | SWX
7.540 17:30:38
-1.69% -0.13
8.090 10:44:17
7.360 15:10:48
8.170 12.04.24
1.110 26.04.23
Ascom Hldg N CHF | SWX
7.550 17:30:38
-1.18% -0.09
7.900 09:01:54
7.490 15:53:43
12.520 08.08.23
7.000 19.02.24
Peach Property N CHF | SWX
9.160 17:30:38
2.35% 0.21
9.160 17:30:38
8.820 11:15:59
15.100 13.06.23
7.500 28.02.24
Santhera Pharm Hl N CHF | SWX
9.370 17:30:38
-4.87% -0.48
9.850 09:01:01
9.290 15:13:20
14.620 27.10.23
6.040 28.04.23
Highlight Ev&En I CHF | SWX
9.600 17:33:33
-4.00% -0.40
15.6869565360 02.05.23
4.000 08.01.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:38
0.00% 0.00
10.700 10:32:52
10.650 11:48:08
11.800 18.12.23
9.500 21.06.23
EFG Intl N CHF | SWX
11.060 17:30:38
0.55% 0.06
11.120 09:50:45
10.940 14:28:55
12.780 01.03.24
8.170 11.05.23
Arbonia N CHF | SWX
12.380 17:31:01
6.17% 0.72
12.620 16:46:41
12.040 09:49:51
12.620 18.04.24
7.100 23.10.23
mobilezone hldg N CHF | SWX
13.260 17:30:38
-1.34% -0.18
13.460 09:43:00
13.180 16:47:35
15.260 08.03.24
12.140 18.08.23
Clariant N CHF | SWX
13.290 17:30:38
0.23% 0.03
13.330 09:30:46
13.220 10:55:58
15.290 01.09.23
10.770 17.01.24
Aluflexpack N CHF | SWX
14.750 17:30:38
-0.67% -0.10
14.950 09:01:01
14.750 14:40:04
19.740 19.04.23
7.420 07.02.24
medmix N CHF | SWX
14.960 17:30:38
-1.58% -0.24
15.120 09:03:12
14.800 15:14:43
26.75 04.09.23
14.400 05.03.24
AEVIS VICT Rg CHF | SWX
15.050 17:30:38
1.69% 0.25
15.050 17:30:38
14.600 09:01:01
19.050 17.08.23
14.600 18.04.24
SoftwOne Hldg N CHF | SWX
16.120 13:55:00
-0.12% -0.02
16.240 11:00:01
16.060 09:11:47
19.290 16.10.23
12.700 09.05.23
Fundamenta Real N CHF | SWX
16.400 17:30:38
2.50% 0.40
16.400 17:30:38
16.200 09:01:01
17.250 09.02.24
15.700 28.03.24
Montana Aerosp N CHF | SWX
17.040 17:30:38
1.07% 0.18
17.240 17:18:02
16.720 09:42:15
18.660 24.01.24
9.680 23.10.23
Feintool Int N CHF | SWX
17.400 17:30:38
-1.69% -0.30
17.900 09:01:01
17.400 17:30:38
24.90 22.05.23
16.400 09.02.24
Klingelnberg N CHF | SWX
17.800 17:30:38
1.42% 0.25
17.800 15:27:11
17.500 09:51:57
20.20 25.04.23
15.000 08.11.23
Mikron Hldg N CHF | SWX
18.200 17:30:38
0.28% 0.05
18.200 11:20:34
17.850 15:47:52
20.000 09.04.24
10.700 28.06.23
Ina Invest N CHF | SWX
18.450 17:30:38
2.79% 0.50
18.500 10:09:30
17.950 09:03:59
18.950 15.09.23
16.250 23.10.23
Bellevue Group N CHF | SWX
18.950 17:30:38
-1.81% -0.35
19.150 10:07:32
18.900 09:03:39
33.25 19.04.23
18.200 23.10.23
SIG Group N CHF | SWX
19.270 17:30:38
0.10% 0.02
19.330 09:01:09
18.980 10:20:53
26.26 08.05.23
17.100 12.02.24
lastminute.com Br CHF | SWX
19.400 17:30:38
0.83% 0.16
19.400 11:17:20
18.920 14:11:53
30.80 13.06.23
18.920 18.04.24
Glarner KB N CHF | SWX
22.50 17:30:38
0.00% 0.00
22.50 09:01:01
22.40 14:08:58
27.10 26.04.23
22.10 21.03.24
Leonteq N CHF | SWX
23.70 17:30:38
-5.77% -1.45
24.90 09:02:02
22.90 11:19:28
49.00 10.05.23
22.90 18.04.24
Schlatter Ind N CHF | SWX
25.60 17:32:42
0.79% 0.20
25.60 09:01:01
25.00 12:04:48
26.00 15.04.24
21.00 15.11.23
Zueblin Imm Hldg N CHF | SWX
25.60 10:26:57
0.00% 0.00
25.60 10:26:57
25.60 10:26:57
29.00 22.05.23
23.80 30.01.24
UBS Group N CHF | SWX
25.81 17:36:38
0.62% 0.16
25.90 09:01:01
25.38 14:30:39
28.62 26.03.24
16.550 04.05.23
Calida Hldg N CHF | SWX
27.70 17:39:21
1.84% 0.50
27.90 12:03:54
27.40 09:01:01
43.90 20.04.23
25.00 23.10.23
Stadler Rail N CHF | SWX
27.85 17:30:50
0.54% 0.15
27.95 17:04:33
27.60 11:51:55
38.10 15.05.23
26.38 18.01.24
Sandoz Group N CHF | SWX
28.70 17:39:30
2.28% 0.64
29.28 09:56:17
28.45 09:01:13
PolyPeptide Grp N CHF | SWX
29.20 17:30:38
1.39% 0.40
29.30 17:07:00
28.25 09:42:34
31.14 28.03.24
14.110 22.01.24
Vetropack Hldg Rg-A CHF | SWX
31.20 17:30:38
-0.64% -0.20
31.55 10:09:07
30.80 16:00:38
48.00 01.09.23
30.70 25.03.24
Adecco Group N CHF | SWX
31.34 17:37:26
2.22% 0.68
31.38 17:17:42
30.48 12:44:20
42.23 19.12.23
27.10 31.05.23
Meier Tobl Grp N CHF | SWX
31.50 17:30:38
0.32% 0.10
31.75 15:25:21
31.20 09:02:30
55.00 15.05.23
28.90 24.10.23
Novavest N CHF | SWX
33.30 17:30:38
-2.06% -0.70
34.40 09:24:42
32.40 11:23:08
37.02 03.05.23
31.32 28.03.24
Xlife Sciences N CHF | SWX
34.20 17:30:38
0.00% 0.00
35.80 15:21:52
33.80 17:07:39
51.40 03.01.24
28.60 02.05.23
Avolta N CHF | SWX
34.38 17:30:38
1.06% 0.36
34.54 17:18:44
33.84 15:46:05
45.26 31.07.23
29.00 13.11.23
Varia US Proper N CHF | SWX
34.60 17:30:38
0.29% 0.10
34.80 09:01:01
34.30 12:22:04
44.50 20.04.23
33.30 05.04.24
Accelleron Ind N CHF | SWX
34.72 17:30:38
-1.87% -0.66
35.60 09:01:02
34.52 14:30:09
35.92 15.04.24
20.72 07.07.23
Implenia N CHF | SWX
34.80 17:30:38
2.65% 0.90
34.95 16:07:34
33.95 11:56:03
48.60 22.05.23
25.75 23.10.23
The Swatch Grp N CHF | SWX
38.25 17:30:38
-0.78% -0.30
38.50 09:26:38
37.75 12:35:44
57.70 25.04.23
37.40 25.01.24
PIERER Mobility I CHF | SWX
39.00 17:30:38
-2.01% -0.80
39.85 13:53:11
39.00 11:24:32
79.90 19.04.23
39.00 18.04.24
Titlisbahnen N CHF | SWX
40.10 17:30:38
-2.43% -1.00
40.90 09:53:04
40.00 15:52:26
46.70 23.05.23
40.00 15.12.23
BB Biotech N CHF | SWX
41.75 17:30:38
-0.83% -0.35
41.85 09:01:01
41.10 12:39:47
49.95 19.04.23
35.35 30.10.23
Basilea Pharmaceu N CHF | SWX
41.95 17:30:38
0.60% 0.25
42.20 09:33:01
41.25 13:03:53
49.00 30.08.23
32.00 17.01.24
ABB N CHF | SWX
44.33 17:36:51
6.26% 2.61
44.40 09:10:36
43.54 09:07:43
44.40 18.04.24
29.13 26.10.23
Julius Baer Grp N CHF | SWX
48.41 17:30:38
1.04% 0.50
48.63 13:22:15
47.92 09:04:32
64.70 20.04.23
42.98 28.11.23
Vontobel Holding N CHF | SWX
49.00 17:30:38
1.66% 0.80
49.00 16:45:39
48.40 12:49:40
62.30 19.05.23
47.55 28.11.23
Cicor Technologie N CHF | SWX
50.40 17:30:38
0.00% 0.00
50.40 09:01:01
50.00 17:17:11
53.40 07.03.24
41.70 21.07.23
StarragTornosGr N CHF | SWX
52.50 17:30:38
0.96% 0.50
53.00 11:42:04
52.00 14:09:35
63.00 17.08.23
44.60 22.02.24
COLTENE HLDG N CHF | SWX
53.20 17:30:38
0.38% 0.20
54.40 10:08:51
53.00 09:19:02
79.30 20.04.23
53.00 17.04.24
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.00
87.00 02.06.23
51.50 17.01.24
Zehnder Grp -A- N CHF | SWX
54.20 17:30:38
0.74% 0.40
54.90 10:41:25
53.60 09:18:11
78.70 15.06.23
45.20 25.10.23
Romande Energie Rg CHF | SWX
55.80 17:30:38
0.36% 0.20
55.80 09:01:01
55.00 11:59:58
58.00 09.11.23
48.20 27.04.23
V-ZUG Hldg N CHF | SWX
58.20 17:30:38
-0.68% -0.40
58.40 13:39:14
57.80 11:05:24
86.50 05.05.23
55.00 07.11.23
Sensirion Hldg N CHF | SWX
60.00 17:30:38
-0.33% -0.20
60.30 09:01:01
59.00 15:11:50
98.60 30.06.23
59.00 18.04.24
Gurit Hldg N CHF | SWX
60.50 17:30:38
1.85% 1.10
60.50 15:59:33
58.50 10:41:48
99.80 25.09.23
58.00 17.04.24
BC Jura Rg CHF | SWX
61.00 17:30:38
0.00% 0.00
61.00 17:30:38
61.00 17:30:38
66.50 26.02.24
49.20 18.10.23
DKSH Hldg N CHF | SWX
61.00 17:30:38
0.49% 0.30
61.20 09:07:07
60.30 13:26:13
73.65 24.04.23
53.95 25.01.24
Orior N CHF | SWX
62.40 17:30:38
0.16% 0.10
62.50 13:30:10
61.90 15:00:56
85.30 08.05.23
60.50 16.04.24
Galderma Group N CHF | SWX
63.60 17:30:38
0.92% 0.58
63.89 17:19:42
62.55 09:01:01
Georg Fischer N CHF | SWX
64.05 17:30:38
1.26% 0.80
64.45 17:18:11
63.15 10:04:41
72.20 19.03.24
45.64 26.10.23
KB Basel PS CHF | SWX
65.40 17:30:38
2.19% 1.40
65.80 15:02:48
64.00 09:19:45
67.60 18.03.24
60.80 28.06.23
TEMENOS N CHF | SWX
67.50 17:30:38
1.12% 0.75
68.70 16:59:14
66.55 09:01:01
89.68 06.02.24
57.50 16.02.24
Luzerner KB N CHF | SWX
69.00 17:30:38
1.62% 1.10
69.10 09:01:01
68.10 09:22:53
81.63 19.04.23
68.10 18.04.24
Private Equity N CHF | SWX
69.20 16:38:28
-1.14% -0.80
76.80 24.04.23
63.00 25.09.23
Galenica N CHF | SWX
69.85 17:30:38
0.58% 0.40
69.85 11:54:27
69.40 10:02:41
82.20 24.04.23
65.10 20.10.23
LandisGyr Gr N CHF | SWX
69.90 17:30:38
2.49% 1.70
69.90 17:17:03
67.90 09:01:01
84.60 23.05.23
60.50 23.10.23
Huber + Suhner N CHF | SWX
70.80 17:30:38
0.57% 0.40
70.80 16:26:31
70.20 09:27:24
78.60 21.04.23
59.90 23.10.23
COSMO Pharm Rg CHF | SWX
71.20 17:30:38
0.99% 0.70
71.20 17:30:38
69.80 09:04:03
72.30 02.04.24
33.70 27.10.23
Logitech Intl N CHF | SWX
71.84 17:30:38
-0.66% -0.48
72.28 11:10:59
71.06 15:17:40
84.40 15.03.24
48.28 21.06.23
Alcon Rg CHF | SWX
72.12 17:30:53
0.17% 0.12
72.36 09:55:22
71.76 15:39:31
77.60 12.03.24
61.28 15.11.23
EPIC Suisse N CHF | SWX
72.60 17:30:38
0.83% 0.60
72.60 16:52:58
72.00 13:09:09
73.60 27.03.24
59.20 05.09.23
Liechten Landb N CHF | SWX
73.00 17:30:38
0.14% 0.10
73.50 09:01:06
72.20 14:36:01
75.00 10.04.24
58.00 07.07.23
Cembra Money Bk N CHF | SWX
74.35 17:30:38
0.68% 0.50
74.75 15:48:29
73.60 13:00:45
76.85 20.04.23
60.00 26.10.23
HIAG Immo N CHF | SWX
76.80 17:30:38
0.79% 0.60
76.80 17:18:18
76.00 09:01:01
83.80 26.04.23
69.40 29.02.24
Holcim N CHF | SWX
77.82 17:36:52
-0.33% -0.26
78.74 09:01:01
77.08 12:59:49
81.98 02.04.24
54.34 27.10.23
SKAN Group N CHF | SWX
78.00 17:30:38
-3.94% -3.20
81.10 09:01:01
75.70 13:59:14
88.60 24.05.23
65.00 27.10.23
BACHEM HLDG N CHF | SWX
78.55 17:30:38
-2.18% -1.75
79.60 09:01:01
76.35 14:19:31
105.60 08.05.23
53.95 25.01.24
u-blox Hldg N CHF | SWX
80.30 17:30:38
-1.23% -1.00
81.80 11:09:18
80.00 15:26:25
124.20 13.06.23
72.50 18.08.23
Medartis Hldg N CHF | SWX
81.00 17:30:38
-0.25% -0.20
81.60 13:05:49
81.00 12:21:37
99.40 24.08.23
63.50 22.11.23
Orell Fuessli N CHF | SWX
81.80 17:30:38
0.49% 0.40
83.00 11:54:32
81.00 10:42:28
83.60 15.04.24
69.00 31.10.23
SGS Rg CHF | SWX
82.00 17:34:26
0.71% 0.58
82.00 17:30:38
81.10 09:46:05
88.34 13.03.24
69.62 10.01.24
Novartis N CHF | SWX
84.52 17:32:06
-0.39% -0.33
84.91 09:55:27
84.27 09:03:56
94.52 22.01.24
79.21 07.07.23
SPS N CHF | SWX
84.65 17:30:38
0.47% 0.40
84.65 17:30:38
83.90 10:56:47
91.75 14.12.23
75.40 26.06.23
CPH Chem&Pap H N-A- CHF | SWX
86.20 17:30:38
0.70% 0.60
86.80 17:16:53
85.20 10:37:21
93.00 05.02.24
78.00 10.10.23
DocMorris N CHF | SWX
86.20 17:38:24
-7.36% -6.85
89.80 09:22:09
82.30 13:33:20
101.60 12.02.24
28.52 31.05.23
Nestle N CHF | SWX
93.24 17:33:33
-0.13% -0.12
93.98 09:47:26
92.78 14:46:04
116.84 25.04.23
91.01 29.02.24
SF Urban Prop N CHF | SWX
93.60 17:30:38
1.08% 1.00
93.60 17:30:38
93.00 10:44:13
96.00 26.03.24
82.50 23.10.23
VP Bank -A- N CHF | SWX
95.40 17:30:38
-0.21% -0.20
96.20 09:01:01
94.60 11:32:51
102.00 21.04.23
80.40 07.11.23
Swiss Re N CHF | SWX
98.00 17:30:38
-0.04% -0.04
98.98 09:02:04
97.46 10:23:12
117.20 27.03.24
83.10 22.08.23
Burkhalter Hldg N CHF | SWX
98.10 17:30:38
-0.30% -0.30
99.40 09:43:51
98.00 14:52:01
101.00 09.04.24
83.00 01.11.23
Adval Tech Hldg N CHF | SWX
100.00 11:19:25
8.70% 8.00
100.00 11:19:25
100.00 11:19:25
129.00 25.05.23
85.00 11.04.24
Investis Hldg N CHF | SWX
100.00 17:30:38
0.00% 0.00
100.50 16:16:53
99.60 15:18:12
102.00 12.04.24
89.60 13.07.23
BC Vaudoise Rg CHF | SWX
100.30 17:30:38
0.70% 0.70
101.00 09:01:01
99.80 16:01:21
112.50 31.01.24
84.40 11.05.23
Edisun Power Euro N CHF | SWX
101.00 17:30:38
2.02% 2.00
101.00 17:30:38
100.00 09:01:01
121.50 25.04.23
98.00 16.04.24
VZ Holding N CHF | SWX
104.00 17:30:38
-0.95% -1.00
105.80 11:06:54
104.00 15:36:53
113.20 29.02.24
75.10 01.06.23
Valiant Holding N CHF | SWX
108.80 17:30:39
1.12% 1.20
108.80 17:30:38
107.40 10:30:06
109.60 11.04.24
91.20 28.06.23
Sulzer N CHF | SWX
110.20 17:30:38
-0.18% -0.20
111.60 09:05:17
107.60 14:44:08
116.00 17.04.24
71.10 01.06.23
Medacta Group N CHF | SWX
110.40 17:30:38
-2.30% -2.60
113.00 09:01:01
109.60 14:22:40
135.00 14.02.24
98.10 27.10.23
SFS Group N CHF | SWX
110.80 17:30:38
-1.07% -1.20
112.80 09:01:01
110.00 12:01:49
128.80 14.06.23
88.90 25.10.23
PSP Swiss Propert N CHF | SWX
116.80 17:30:38
1.65% 1.90
116.80 17:30:38
115.20 09:01:01
120.50 19.12.23
96.50 26.05.23
Walliser KB N CHF | SWX
117.00 17:30:38
1.30% 1.50
117.00 12:19:32
114.50 15:22:30
117.00 18.04.24
107.00 30.01.24
Helvetia Hldg N CHF | SWX
118.70 17:30:38
0.00% 0.00
119.00 09:01:01
117.30 11:23:14
137.60 19.04.23
114.70 28.12.23
Intershop Hldg N CHF | SWX
123.80 17:30:38
0.65% 0.80
123.80 17:30:38
122.60 14:29:43
130.20 28.03.24
117.00 31.08.23
Thurgauer KB PS CHF | SWX
126.00 17:30:38
0.80% 1.00
126.00 09:01:01
124.00 12:13:47
127.50 17.04.24
116.50 24.01.24
CieFinRichemont N CHF | SWX
128.45 17:36:55
-2.50% -3.30
131.60 09:01:23
127.80 15:37:59
161.10 12.05.23
102.95 27.10.23
Rieter Hldg N CHF | SWX
129.60 17:30:38
0.15% 0.20
130.00 09:01:01
128.00 14:08:30
132.60 28.03.24
74.10 26.10.23
Straumann Hldg N CHF | SWX
134.40 17:33:42
-0.44% -0.60
135.10 09:01:11
132.10 15:37:32
151.50 08.03.24
97.00 26.10.23
IVF HARTMANN Hldg N CHF | SWX
137.00 17:30:38
-0.72% -1.00
138.00 10:21:58
135.00 09:58:13
143.00 02.04.24
103.00 05.01.24
Zwahlen et Mayr P CHF | SWX
140.00 10:25:57
6.87% 9.00
180.00 19.09.23
112.00 21.02.24
Baloise Hldg N CHF | SWX
140.50 17:30:38
0.36% 0.50
140.80 16:15:10
139.60 09:05:01
150.00 21.04.23
126.00 23.10.23
Cie Fin Traditi P CHF | SWX
141.50 17:30:38
0.71% 1.00
141.50 15:44:48
139.50 12:44:47
143.50 15.04.24
112.50 16.11.23
BKW N CHF | SWX
141.60 17:30:38
1.51% 2.10
142.50 11:37:41
140.70 09:01:01
167.70 16.05.23
122.30 27.02.24
Autoneum Hldg N CHF | SWX
155.40 17:30:38
0.26% 0.40
156.20 17:05:24
153.20 14:22:29
166.60 02.04.24
98.80 26.10.23
TX Group N CHF | SWX
155.40 17:30:38
0.91% 1.40
155.40 17:30:38
153.00 15:39:34
159.00 10.04.24
81.70 01.11.23
Allreal Hldg N CHF | SWX
157.00 17:30:38
0.64% 1.00
157.40 09:17:05
155.80 14:22:24
163.80 24.04.23
140.40 20.10.23
Komax Hldg N CHF | SWX
160.80 17:30:38
-6.94% -12.00
168.00 09:16:08
156.20 13:29:13
249.50 15.06.23
156.20 18.04.24
Daetwyler Hldg I CHF | SWX
169.20 17:30:38
-0.70% -1.20
171.20 16:11:38
168.60 09:21:30
250.50 15.05.23
154.20 27.10.23
Flughafen Zuerich N CHF | SWX
192.50 17:30:38
0.89% 1.70
193.20 09:06:32
191.10 10:13:14
208.20 28.03.24
166.10 23.10.23
The Swatch Grp I CHF | SWX
192.80 17:33:23
-0.57% -1.10
194.50 09:27:32
191.05 12:34:45
312.90 25.04.23
191.05 18.04.24
Jungfraubahn Hldg N CHF | SWX
195.20 17:30:38
3.06% 5.80
195.20 17:30:38
188.20 15:39:28
198.00 11.04.24
141.40 25.10.23
Bossard Hldg N CHF | SWX
199.00 17:30:38
-0.40% -0.80
201.50 09:01:01
197.20 11:32:51
237.00 24.04.23
173.00 20.10.23
Schindler Hldg N CHF | SWX
219.50 17:30:38
1.62% 3.50
220.00 09:01:01
213.00 09:28:22
229.80 19.03.24
171.30 28.09.23
Roche Hldg G CHF | SWX
220.00 17:39:11
-0.05% -0.10
221.80 10:30:44
219.10 09:08:54
293.55 05.06.23
217.00 08.04.24
APG SGA N CHF | SWX
221.00 17:30:38
-0.45% -1.00
222.00 09:01:01
220.00 10:41:53
224.00 15.04.24
165.00 24.10.23
DottikonES Hld N CHF | SWX
221.50 17:30:38
-3.28% -7.50
230.00 09:21:45
221.50 17:30:38
269.50 13.06.23
190.40 23.10.23
ALSO Holding N CHF | SWX
224.50 17:30:38
-1.32% -3.00
229.00 10:32:08
223.00 16:01:55
274.00 12.02.24
175.00 07.07.23
Schindler Hldg PS I CHF | SWX
225.60 17:30:43
0.71% 1.60
227.20 09:01:01
219.80 09:28:22
237.40 19.03.24
176.40 28.09.23
Roche Hldg I CHF | SWX
236.80 17:30:38
-0.25% -0.60
238.40 13:18:29
235.40 15:43:35
318.00 22.05.23
229.40 08.04.24
Kardex Hldg N CHF | SWX
241.50 17:30:38
0.63% 1.50
243.50 17:16:56
237.00 09:47:24
262.00 14.03.24
163.00 26.10.23
Sonova Hldg N CHF | SWX
248.70 17:30:38
-0.32% -0.80
250.60 11:50:42
246.50 15:36:20
292.10 26.02.24
205.80 26.10.23
BEKB N CHF | SWX
249.00 17:30:38
0.00% 0.00
250.00 09:06:56
247.00 15:37:20
250.00 10.04.24
228.00 22.05.23
Swissquote Grp Hl N CHF | SWX
250.40 17:30:38
0.97% 2.40
251.80 17:13:38
247.20 09:12:57
261.00 21.03.24
158.00 23.10.23
Kuehne+Nagel Int N CHF | SWX
251.10 17:30:48
-0.04% -0.10
252.00 09:01:01
248.60 13:16:26
301.90 12.01.24
234.50 26.10.23
Mobimo Hldg N CHF | SWX
259.00 17:30:38
0.58% 1.50
260.00 13:13:35
256.50 11:02:51
270.00 26.03.24
231.00 27.04.23
Groupe Minoteries N CHF | SWX
260.00 17:31:23
0.00% 0.00
322.00 16.05.23
248.00 31.10.23
Sika N CHF | SWX
261.10 17:37:32
0.77% 2.00
261.40 16:44:41
258.60 09:15:37
280.30 04.08.23
206.90 26.10.23
Bell Food Gr N CHF | SWX
270.00 17:30:38
1.31% 3.50
271.00 12:20:40
265.00 09:01:01
289.50 08.05.23
244.00 06.02.24
Comet Hldg N CHF | SWX
293.50 17:39:57
-1.34% -4.00
297.50 09:01:01
288.00 14:25:57
332.20 06.03.24
170.50 26.10.23
Carlo Gavazzi N CHF | SWX
296.00 16:36:03
0.34% 1.00
302.00 10:57:16
296.00 16:36:03
391.00 27.06.23
294.00 17.04.24
PLAZZA -A- N CHF | SWX
300.00 17:30:38
0.00% 0.00
302.00 14:25:34
299.00 15:56:22
319.00 04.07.23
292.00 08.01.24
Bque Cant Geneve Rg CHF | SWX
307.00 17:30:38
0.66% 2.00
311.00 13:00:25
303.00 09:01:01
317.00 08.04.24
187.50 23.05.23
Tecan Grp N CHF | SWX
321.80 17:30:38
-2.31% -7.60
327.60 09:01:01
313.40 15:37:31
412.80 24.04.23
251.00 30.10.23
Ypsomed Hldg N CHF | SWX
380.00 17:30:38
2.15% 8.00
380.00 17:30:38
364.50 09:09:47
389.50 16.04.24
195.20 20.04.23
Bucher Industries N CHF | SWX
381.00 17:30:38
0.66% 2.50
382.50 17:13:03
377.00 14:31:08
417.60 19.04.23
314.00 26.10.23
Bystronic N-A CHF | SWX
419.00 17:30:38
-1.18% -5.00
426.50 09:06:04
414.00 14:33:45
679.00 20.04.23
411.00 15.03.24
BELIMO Hldg N CHF | SWX
419.20 17:30:38
0.43% 1.80
419.20 17:30:38
411.40 09:57:55
478.80 28.07.23
369.00 30.10.23
Schweiter Techn N CHF | SWX
441.00 17:30:38
-0.23% -1.00
446.00 09:01:01
436.00 14:32:20
729.00 24.04.23
427.00 07.03.24
Zurich Insur Gr N CHF | SWX
443.00 17:37:43
-0.61% -2.70
446.70 09:07:12
440.80 11:23:03
492.90 21.03.24
401.70 18.08.23
VAUDOISE ASSURANC N CHF | SWX
446.00 17:30:38
-0.45% -2.00
449.00 14:40:46
446.00 10:03:18
475.00 25.04.23
413.00 23.10.23
Phoenix Mecano N CHF | SWX
460.00 17:30:38
0.44% 2.00
460.00 17:30:38
457.00 14:09:22
465.00 04.03.24
342.00 06.10.23
VAT Group N CHF | SWX
472.20 17:30:38
-1.01% -4.80
481.00 09:01:04
464.40 15:38:49
502.20 11.04.24
296.20 26.04.23
dormakaba Hldg N CHF | SWX
476.50 17:30:38
0.32% 1.50
478.50 10:19:21
468.50 15:46:42
501.00 12.04.24
379.00 26.04.23
St.Galler KB N CHF | SWX
476.50 17:30:38
0.42% 2.00
477.00 09:16:34
471.00 13:29:16
520.00 15.08.23
464.50 31.05.23
Geberit N CHF | SWX
499.10 17:30:38
0.12% 0.60
502.40 09:01:34
492.60 15:37:37
556.60 21.03.24
409.00 26.10.23
Lonza Grp N CHF | SWX
510.20 17:30:38
-2.34% -12.20
516.80 09:30:28
505.80 15:36:03
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
511.00 17:30:38
-0.58% -3.00
516.00 09:04:57
510.00 14:49:15
619.40 03.05.23
493.90 09.02.24
Burckhardt Compre N CHF | SWX
601.00 17:30:38
1.86% 11.00
606.00 17:17:24
588.00 11:24:08
617.00 14.06.23
435.50 26.10.23
Swiss Life Hldg N CHF | SWX
608.20 17:30:38
-0.56% -3.40
616.40 09:01:05
605.80 14:30:29
666.60 13.03.24
509.60 07.07.23
Villars Hldg N CHF | SWX
625.00 17:30:38
0.00% 0.00
625.00 17:30:38
625.00 17:30:38
735.00 19.04.23
550.00 31.01.24
EMS-CHEM HLDG N CHF | SWX
690.00 17:30:38
-0.14% -1.00
691.50 09:01:01
684.50 09:45:52
802.50 24.04.23
580.50 25.10.23
BLKB CHF | SWX
844.00 17:30:38
0.48% 4.00
844.00 17:19:28
834.00 12:07:34
916.00 26.04.23
830.00 05.04.24
Emmi N CHF | SWX
873.00 17:30:38
2.34% 20.00
874.00 16:00:53
853.00 09:01:01
975.00 26.04.23
820.00 23.10.23
Siegfried Hldg N CHF | SWX
877.00 17:30:38
-0.11% -1.00
880.00 09:01:01
853.00 14:22:47
950.00 07.03.24
654.41 20.04.23
Elma Electronic N CHF | SWX
1'000.00 17:33:32
-1.96% -20.00
1'040.00 03.07.23
980.00 19.01.24
BVZ Hldg N CHF | SWX
1'030.00 16:43:58
0.98% 10.00
1'060.00 16:28:05
1'030.00 15:35:10
1'060.00 18.04.24
810.00 17.07.23
Forbo Hldg N CHF | SWX
1'054.00 17:30:38
0.38% 4.00
1'060.00 15:56:25
1'050.00 09:19:23
1'386.00 15.06.23
957.00 30.10.23
INFICON HLDG N CHF | SWX
1'184.00 17:30:38
0.00% 0.00
1'186.00 09:16:30
1'156.00 15:43:01
1'424.00 16.02.24
875.00 26.04.23
Part Grp Hldg N CHF | SWX
1'203.00 17:36:28
-3.26% -40.50
1'250.50 09:01:21
1'190.00 14:30:19
1'325.50 22.03.24
786.80 06.07.23
Metall Zug N -B- CHF | SWX
1'315.00 17:30:38
0.38% 5.00
1'325.00 16:48:32
1'300.00 09:19:32
1'880.00 02.05.23
1'245.00 20.03.24
Barry Callebaut N CHF | SWX
1'394.00 17:30:38
4.26% 57.00
1'394.00 17:30:38
1'337.00 09:01:01
1'994.00 08.05.23
1'215.00 28.02.24
Lem Hldg N CHF | SWX
1'544.00 17:30:38
-0.64% -10.00
1'554.00 09:01:01
1'534.00 11:34:59
2'350.00 14.06.23
1'534.00 18.04.24
Graubuendner KB PS CHF | SWX
1'775.00 17:30:38
-0.84% -15.00
1'790.00 13:13:39
1'760.00 16:37:27
1'815.00 07.03.24
1'610.00 10.07.23
Warteck Invest N CHF | SWX
1'795.00 17:30:38
0.00% 0.00
1'795.00 09:01:01
1'785.00 17:14:38
2'080.00 21.04.23
1'770.00 11.04.24
Zug Estates N -B- CHF | SWX
1'800.00 17:30:38
0.00% 0.00
1'800.00 09:01:01
1'790.00 16:27:14
1'915.00 01.03.24
1'480.00 10.11.23
Interroll Hldg N CHF | SWX
2'905.00 17:30:38
1.04% 30.00
2'905.00 17:30:38
2'860.00 15:43:01
3'380.00 05.05.23
2'245.00 23.10.23
SNB N CHF | SWX
3'900.00 17:01:56
-0.76% -30.00
4'020.00 09:28:34
3'860.00 10:14:40
4'950.00 17.07.23
3'440.00 15.03.24
Givaudan N CHF | SWX
3'902.00 17:30:38
0.62% 24.00
3'954.00 09:01:01
3'863.00 11:32:51
4'160.00 21.03.24
2'724.00 18.08.23
Hyp Bk Lenzburg N CHF | SWX
4'160.00 15:34:11
0.48% 20.00
4'160.00 15:34:11
4'160.00 15:34:11
4'380.00 02.02.24
3'780.00 30.11.23
Zuger KB N CHF | SWX
8'180.00 17:30:38
0.00% 0.00
8'260.00 12:14:30
8'180.00 11:24:57
8'300.00 16.04.24
7'420.00 06.07.23
Lindt&Spruengli PS CHF | SWX
10'460.00 17:30:38
1.45% 150.00
10'460.00 17:30:38
10'290.00 09:03:49
11'430.00 09.02.24
9'385.00 06.10.23
SPI CHF | SWX
14'909.13 17:40:00
0.08% 11.80
14'945.69 09:30:00
14'828.56 15:39:00
15'480.85 02.04.24
13'451.76 23.10.23
Lindt & Spruengli N CHF | SWX
104'600 17:30:38
1.75% 1800.00
104'600 17:30:38
102'800 09:01:01
116'000 13.06.23
95'000.00 10.10.23