Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SPI CHF | SWX
15'136.02 17:40:01
0.80% 120.57
15'480.85 02.04.24
13'451.76 23.10.23
ABB N CHF | SWX
44.94 17:33:01
0.97% 0.43
45.05 26.04.24
29.13 26.10.23
Accelleron Ind N CHF | SWX
36.20 17:31:30
2.43% 0.86
36.20 26.04.24
20.72 07.07.23
Addex Therap N CHF | SWX
0.11550 17:31:30
0.43% 0.00
0.260 09.04.24
0.03620 29.11.23
Adecco Group N CHF | SWX
31.82 17:33:01
2.25% 0.70
42.23 19.12.23
27.10 31.05.23
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
1.01% 1.00
129.00 25.05.23
85.00 11.04.24
AEVIS VICT Rg CHF | SWX
14.500 17:31:30
2.11% 0.30
19.050 17.08.23
13.800 25.04.24
AIRESIS N CHF | SWX
0.4820 14:59:55
-5.49% -0.03
0.770 02.08.23
0.470 02.04.24
Alcon Rg CHF | SWX
72.00 17:32:08
0.61% 0.44
77.60 12.03.24
61.28 15.11.23
Allreal Hldg N CHF | SWX
148.40 17:31:30
0.27% 0.40
161.80 31.07.23
140.40 20.10.23
ALSO Holding N CHF | SWX
226.50 17:31:30
1.12% 2.50
274.00 12.02.24
175.00 07.07.23
Aluflexpack N CHF | SWX
14.800 17:31:35
0.68% 0.10
18.980 08.05.23
7.420 07.02.24
ams-OSRAM I CHF | SWX
1.0360 17:31:30
-0.14% 0.00
4.3355379370 31.07.23
0.9150 19.04.24
APG SGA N CHF | SWX
223.00 17:31:35
1.83% 4.00
224.00 15.04.24
165.00 24.10.23
Arbonia N CHF | SWX
12.100 17:31:30
2.54% 0.30
12.620 18.04.24
7.100 23.10.23
Arundel N CHF | SWX
0.170 14:59:55
-5.56% -0.01
0.300 10.07.23
0.100 20.12.23
ARYZTA N CHF | SWX
1.7180 17:31:32
2.44% 0.04
1.7650 10.04.24
1.3360 23.08.23
Ascom Hldg N CHF | SWX
7.500 17:31:30
1.76% 0.13
12.520 08.08.23
7.000 19.02.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.00
2.080 22.06.23
1.260 16.10.23
Autoneum Hldg N CHF | SWX
151.00 17:31:30
1.34% 2.00
166.60 02.04.24
98.80 26.10.23
Avolta N CHF | SWX
34.70 17:35:35
-0.06% -0.02
45.26 31.07.23
29.00 13.11.23
BACHEM HLDG N CHF | SWX
81.10 17:31:30
1.50% 1.20
105.60 08.05.23
53.95 25.01.24
Baloise Hldg N CHF | SWX
142.90 17:33:38
2.81% 3.90
149.80 02.05.23
126.00 23.10.23
Barry Callebaut N CHF | SWX
1'377.00 17:31:30
-1.15% -16.00
1'994.00 08.05.23
1'215.00 28.02.24
Basilea Pharmaceu N CHF | SWX
40.30 17:31:30
0.12% 0.05
49.00 30.08.23
32.00 17.01.24
BB Biotech N CHF | SWX
40.45 17:31:30
-0.25% -0.10
49.80 23.02.24
35.35 30.10.23
BC Jura Rg CHF | SWX
61.00 17:31:30
3.39% 2.00
66.50 26.02.24
49.20 18.10.23
BC Vaudoise Rg CHF | SWX
99.85 17:31:30
0.30% 0.30
112.50 31.01.24
84.40 11.05.23
BEKB N CHF | SWX
250.00 17:31:35
0.81% 2.00
250.00 25.04.24
228.00 22.05.23
BELIMO Hldg N CHF | SWX
425.40 17:31:30
1.38% 5.80
478.80 28.07.23
369.00 30.10.23
Bell Food Gr N CHF | SWX
269.50 17:31:32
0.37% 1.00
289.50 08.05.23
244.00 06.02.24
Bellevue Group N CHF | SWX
19.050 17:31:30
1.33% 0.25
31.70 02.05.23
18.200 23.10.23
BKW N CHF | SWX
135.20 17:31:30
-0.88% -1.20
167.70 16.05.23
122.30 27.02.24
BLKB CHF | SWX
876.00 17:31:30
0.92% 8.00
910.00 28.04.23
830.00 05.04.24
Bossard Hldg N CHF | SWX
207.00 17:31:30
4.33% 8.60
229.50 16.05.23
173.00 20.10.23
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:30
1.02% 3.00
317.00 08.04.24
187.50 23.05.23
Bucher Industries N CHF | SWX
360.50 17:31:30
1.12% 4.00
414.00 15.06.23
314.00 26.10.23
Burckhardt Compre N CHF | SWX
589.00 17:31:30
1.73% 10.00
617.00 14.06.23
435.50 26.10.23
Burkhalter Hldg N CHF | SWX
100.40 17:31:32
0.70% 0.70
101.00 09.04.24
83.00 01.11.23
BVZ Hldg N CHF | SWX
1'020.00 17:33:31
-2.86% -30.00
1'080.00 22.04.24
810.00 17.07.23
Bystronic N-A CHF | SWX
405.50 17:31:32
1.38% 5.50
664.00 02.05.23
396.00 25.04.24
Calida Hldg N CHF | SWX
29.30 17:31:30
0.34% 0.10
42.50 09.05.23
25.00 23.10.23
Carlo Gavazzi N CHF | SWX
301.00 17:19:16
0.33% 1.00
391.00 27.06.23
294.00 17.04.24
Cembra Money Bk N CHF | SWX
70.55 17:33:01
-4.60% -3.40
76.75 20.03.24
60.00 26.10.23
CI COM Pref Br CHF | SWX
1.050 14:11:24
-23.36% -0.32
2.840 14.07.23
1.000 26.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:30
0.81% 0.40
53.40 07.03.24
41.70 21.07.23
Cie Fin Traditi P CHF | SWX
147.50 17:31:35
2.79% 4.00
148.00 26.04.24
112.50 16.11.23
CieFinRichemont N CHF | SWX
129.85 17:33:01
1.64% 2.10
161.10 12.05.23
102.95 27.10.23
Clariant N CHF | SWX
13.260 17:31:30
1.84% 0.24
15.290 01.09.23
10.770 17.01.24
COLTENE HLDG N CHF | SWX
50.60 17:31:30
0.40% 0.20
74.50 28.04.23
50.00 26.04.24
Comet Hldg N CHF | SWX
293.50 17:31:30
0.17% 0.50
332.20 06.03.24
170.50 26.10.23
COSMO Pharm Rg CHF | SWX
71.60 17:31:30
-0.69% -0.50
76.00 24.04.24
33.70 27.10.23
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:30
-0.46% -0.40
93.00 05.02.24
78.00 10.10.23
Curatis Holding N CHF | SWX
15.000 16:38:47
0.00% 0.00
Daetwyler Hldg I CHF | SWX
177.20 17:31:30
0.45% 0.80
250.50 15.05.23
154.20 27.10.23
DKSH Hldg N CHF | SWX
59.60 17:33:01
-0.17% -0.10
71.95 28.04.23
53.95 25.01.24
DocMorris N CHF | SWX
85.55 17:31:30
3.63% 3.00
101.60 12.02.24
28.52 31.05.23
dormakaba Hldg N CHF | SWX
484.00 17:31:30
2.33% 11.00
501.00 12.04.24
384.50 27.06.23
DottikonES Hld N CHF | SWX
233.00 17:31:30
1.75% 4.00
269.50 13.06.23
190.40 23.10.23
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.00
121.00 28.04.23
98.00 16.04.24
EFG Intl N CHF | SWX
10.680 17:32:25
0.00% 0.00
12.780 01.03.24
8.170 11.05.23
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.00
1'040.00 03.07.23
980.00 19.01.24
Emmi N CHF | SWX
882.00 17:31:30
1.15% 10.00
964.00 29.08.23
820.00 23.10.23
EMS-CHEM HLDG N CHF | SWX
730.50 17:31:30
2.38% 17.00
738.00 27.07.23
580.50 25.10.23
EPIC Suisse N CHF | SWX
73.20 17:31:30
0.83% 0.60
73.60 27.03.24
59.20 05.09.23
Evolva Hldg N CHF | SWX
0.9460 17:31:30
-6.34% -0.06
19.000 02.05.23
0.6160 08.02.24
Feintool Int N CHF | SWX
17.600 17:31:30
-1.40% -0.25
24.90 22.05.23
16.400 09.02.24
Flughafen Zuerich N CHF | SWX
187.70 17:31:30
0.43% 0.80
208.20 28.03.24
166.10 23.10.23
Forbo Hldg N CHF | SWX
1'064.00 17:31:30
1.33% 14.00
1'386.00 15.06.23
957.00 30.10.23
Fundamenta Real N CHF | SWX
16.400 17:31:30
0.00% 0.00
17.250 09.02.24
15.700 28.03.24
Galderma Group N CHF | SWX
66.79 17:31:30
-0.79% -0.53
Galenica N CHF | SWX
70.85 17:33:01
0.71% 0.50
80.80 28.04.23
65.10 20.10.23
GAM Hldg N CHF | SWX
0.2630 17:31:30
-2.59% -0.01
0.9370 28.04.23
0.230 19.04.24
Geberit N CHF | SWX
495.50 17:31:30
2.55% 12.30
556.60 21.03.24
409.00 26.10.23
Georg Fischer N CHF | SWX
64.55 17:33:01
2.70% 1.70
72.20 19.03.24
45.64 26.10.23
Givaudan N CHF | SWX
3'962.00 17:31:30
0.92% 36.00
4'160.00 21.03.24
2'724.00 18.08.23
Glarner KB N CHF | SWX
22.30 17:31:30
0.00% 0.00
26.90 02.05.23
22.00 19.04.24
Graubuendner KB PS CHF | SWX
1'735.00 17:31:30
-0.29% -5.00
1'815.00 07.03.24
1'610.00 10.07.23
Groupe Minoteries N CHF | SWX
270.00 15:03:38
2.27% 6.00
322.00 16.05.23
248.00 31.10.23
Gurit Hldg N CHF | SWX
60.40 17:31:30
1.00% 0.60
99.80 25.09.23
57.60 19.04.24
Helvetia Hldg N CHF | SWX
118.60 17:38:07
0.42% 0.50
137.00 08.09.23
114.70 28.12.23
HIAG Immo N CHF | SWX
74.40 17:31:35
0.81% 0.60
83.00 28.04.23
69.40 29.02.24
Highlight Ev&En I CHF | SWX
9.400 17:14:48
0.00% 0.00
15.6869565360 02.05.23
4.000 08.01.24
HOCHDORF Hldg N CHF | SWX
1.320 17:31:30
-8.33% -0.12
29.00 30.08.23
1.230 24.04.24
Holcim N CHF | SWX
79.10 17:31:30
1.72% 1.34
81.98 02.04.24
54.34 27.10.23
Huber + Suhner N CHF | SWX
75.10 17:31:30
2.74% 2.00
77.90 13.06.23
59.90 23.10.23
Hyp Bk Lenzburg N CHF | SWX
4'120.00 17:31:33
-1.44% -60.00
4'380.00 02.02.24
3'780.00 30.11.23
Idorsia N CHF | SWX
1.900 17:31:32
9.07% 0.16
9.750 06.06.23
1.2940 24.01.24
Implenia N CHF | SWX
34.40 17:31:30
2.38% 0.80
48.60 22.05.23
25.75 23.10.23
Ina Invest N CHF | SWX
18.500 17:31:30
1.09% 0.20
18.950 15.09.23
16.250 23.10.23
INFICON HLDG N CHF | SWX
1'272.00 17:31:30
0.00% 0.00
1'424.00 16.02.24
915.00 25.05.23
Interroll Hldg N CHF | SWX
2'910.00 17:31:30
1.93% 55.00
3'380.00 05.05.23
2'245.00 23.10.23
Intershop Hldg N CHF | SWX
123.60 17:31:30
0.32% 0.40
130.20 28.03.24
117.00 31.08.23
Investis Hldg N CHF | SWX
98.20 17:31:30
-0.20% -0.20
102.00 12.04.24
89.60 13.07.23
IVF HARTMANN Hldg N CHF | SWX
143.00 17:31:35
2.14% 3.00
144.00 24.04.24
103.00 05.01.24
Julius Baer Grp N CHF | SWX
49.11 17:31:30
1.82% 0.88
64.32 02.05.23
42.98 28.11.23
Jungfraubahn Hldg N CHF | SWX
209.00 17:31:30
3.47% 7.00
210.00 26.04.24
141.40 25.10.23
Kardex Hldg N CHF | SWX
241.00 17:31:30
1.90% 4.50
262.00 14.03.24
163.00 26.10.23
KB Basel PS CHF | SWX
66.40 17:31:30
-1.48% -1.00
69.60 23.04.24
60.80 28.06.23
Klingelnberg N CHF | SWX
17.700 17:31:30
0.28% 0.05
20.10 30.06.23
15.000 08.11.23
Komax Hldg N CHF | SWX
158.80 17:31:30
0.89% 1.40
249.50 15.06.23
154.20 19.04.24
Kudelski P CHF | SWX
1.400 17:31:35
1.45% 0.02
1.990 20.02.24
1.110 22.01.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
1.80% 4.30
301.90 12.01.24
234.50 26.10.23
Kuros Bioscienc N CHF | SWX
6.860 17:31:30
-0.44% -0.03
8.400 22.04.24
1.250 22.06.23
LandisGyr Gr N CHF | SWX
69.40 17:31:30
1.31% 0.90
84.60 23.05.23
60.50 23.10.23
lastminute.com Br CHF | SWX
21.70 17:31:30
6.63% 1.35
30.80 13.06.23
18.920 18.04.24
LECLANCHE N CHF | SWX
0.620 17:31:30
5.80% 0.03
0.6320 26.03.24
0.3710 24.11.23
Lem Hldg N CHF | SWX
1'568.00 17:31:30
-2.00% -32.00
2'350.00 14.06.23
1'526.00 19.04.24
Leonteq N CHF | SWX
23.95 17:31:30
1.48% 0.35
49.00 10.05.23
22.90 18.04.24
Liechten Landb N CHF | SWX
69.80 17:31:30
3.10% 2.10
75.00 10.04.24
58.00 07.07.23
Lindt & Spruengli N CHF | SWX
105'000 17:35:25
0.00% 0.00
116'000 13.06.23
95'000.00 10.10.23
Lindt&Spruengli PS CHF | SWX
10'350.00 17:34:42
-0.48% -50.00
11'430.00 09.02.24
9'385.00 06.10.23
Logitech Intl N CHF | SWX
72.66 17:35:08
0.67% 0.48
84.40 15.03.24
48.28 21.06.23
Lonza Grp N CHF | SWX
527.80 17:31:30
2.72% 14.00
599.40 06.06.23
308.60 26.10.23
Luzerner KB N CHF | SWX
68.10 17:31:32
0.44% 0.30
79.96 28.04.23
67.40 25.04.24
MCH Group N CHF | SWX
5.320 17:31:30
-1.48% -0.08
5.460 23.04.24
3.500 08.02.24
Medacta Group N CHF | SWX
110.60 17:31:30
2.03% 2.20
135.00 14.02.24
98.10 27.10.23
Medartis Hldg N CHF | SWX
81.60 17:31:30
1.87% 1.50
99.40 24.08.23
63.50 22.11.23
medmix N CHF | SWX
15.220 17:31:30
-2.06% -0.32
26.75 04.09.23
14.400 05.03.24
Meier Tobl Grp N CHF | SWX
30.60 17:31:30
-0.33% -0.10
55.00 15.05.23
28.90 24.10.23
Metall Zug N -B- CHF | SWX
1'270.00 17:31:30
0.40% 5.00
1'880.00 02.05.23
1'245.00 20.03.24
Meyer Burger N CHF | SWX
0.01110 17:31:30
5.71% 0.00
0.2331088650 04.07.23
0.00970 18.04.24
Mikron Hldg N CHF | SWX
18.650 17:31:30
3.90% 0.70
20.000 09.04.24
10.700 28.06.23
mobilezone hldg N CHF | SWX
13.220 17:31:30
0.76% 0.10
15.260 08.03.24
12.140 18.08.23
Mobimo Hldg N CHF | SWX
258.00 17:31:32
0.39% 1.00
270.00 26.03.24
232.50 26.05.23
Molecular Partn N CHF | SWX
3.360 17:31:30
5.00% 0.16
6.300 08.05.23
3.040 27.10.23
Montana Aerosp N CHF | SWX
17.340 17:31:30
3.21% 0.54
18.660 24.01.24
9.680 23.10.23
Nestle N CHF | SWX
92.70 17:38:06
0.67% 0.62
116.62 09.05.23
89.52 25.04.24
Newron Pharma N CHF | SWX
7.280 17:31:30
8.82% 0.59
11.450 15.01.24
3.700 01.06.23
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.50
94.52 22.01.24
79.21 07.07.23
Novavest N CHF | SWX
34.40 17:31:30
-0.29% -0.10
37.02 03.05.23
31.32 28.03.24
ObsEva Rg CHF | SWX
0.00880 17:33:46
46.67% 0.00
0.08960 03.05.23
0.0040 24.04.24
OC Oerlikon N CHF | SWX
3.9180 17:31:32
1.08% 0.04
5.000 02.05.23
3.300 02.11.23
Orascom Devl N CHF | SWX
4.200 17:06:14
-0.24% -0.01
7.300 09.05.23
3.800 27.02.24
Orell Fuessli N CHF | SWX
80.40 17:33:49
0.00% 0.00
83.60 15.04.24
69.00 31.10.23
Orior N CHF | SWX
63.50 17:31:32
-0.47% -0.30
85.30 08.05.23
60.50 16.04.24
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
1.19% 14.00
1'325.50 22.03.24
786.80 06.07.23
Peach Property N CHF | SWX
9.420 17:31:30
6.32% 0.56
15.100 13.06.23
7.500 28.02.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
0.93% 0.50
87.00 02.06.23
51.50 17.01.24
Phoenix Mecano N CHF | SWX
477.00 17:31:30
-1.24% -6.00
484.00 25.04.24
342.00 06.10.23
PIERER Mobility I CHF | SWX
36.00 17:31:30
-2.04% -0.75
78.00 03.08.23
35.85 25.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:30
-0.33% -1.00
319.00 04.07.23
292.00 08.01.24
PolyPeptide Grp N CHF | SWX
29.55 17:31:30
2.43% 0.70
31.14 28.03.24
14.110 22.01.24
Private Equity N CHF | SWX
71.20 17:19:15
0.00% 0.00
74.80 13.06.23
63.00 25.09.23
PSP Swiss Propert N CHF | SWX
114.50 17:33:01
0.26% 0.30
120.50 19.12.23
96.50 26.05.23
R&S Group Hldg N-A CHF | SWX
10.700 17:31:30
0.47% 0.05
11.800 18.12.23
9.500 21.06.23
RELIEF THER Hlg Rg CHF | SWX
1.300 17:03:22
4.00% 0.05
15.000 05.05.23
1.200 19.04.24
Rieter Hldg N CHF | SWX
127.20 17:31:30
2.91% 3.60
132.60 28.03.24
74.10 26.10.23
Roche Hldg G CHF | SWX
221.00 17:35:02
1.01% 2.20
293.55 05.06.23
217.00 08.04.24
Roche Hldg I CHF | SWX
240.00 17:34:20
1.35% 3.20
318.00 22.05.23
229.40 08.04.24
Romande Energie Rg CHF | SWX
56.60 17:31:30
0.71% 0.40
58.00 09.11.23
48.80 09.06.23
Sandoz Group N CHF | SWX
30.00 17:33:05
-2.31% -0.71
Santhera Pharm Hl N CHF | SWX
9.500 17:31:30
0.00% 0.00
14.620 27.10.23
6.040 28.04.23
Schindler Hldg N CHF | SWX
222.50 17:31:32
0.91% 2.00
229.80 19.03.24
171.30 28.09.23
Schindler Hldg PS I CHF | SWX
229.60 17:31:30
0.97% 2.20
237.40 19.03.24
176.40 28.09.23
Schlatter Ind N CHF | SWX
25.60 12:03:17
0.79% 0.20
26.00 23.04.24
21.00 15.11.23
Schweiter Techn N CHF | SWX
408.50 17:31:30
0.62% 2.50
720.00 03.05.23
403.50 25.04.24
Sensirion Hldg N CHF | SWX
61.50 17:31:30
2.16% 1.30
98.60 30.06.23
57.50 22.04.24
SF Urban Prop N CHF | SWX
94.00 17:31:30
1.29% 1.20
96.00 26.03.24
82.50 23.10.23
SFS Group N CHF | SWX
110.20 17:31:30
-0.72% -0.80
128.80 14.06.23
88.90 25.10.23
SGS Rg CHF | SWX
83.14 17:33:01
1.27% 1.04
88.34 13.03.24
69.62 10.01.24
SHL Telemedicine Rg CHF | SWX
4.750 17:12:59
-2.06% -0.10
11.500 26.05.23
4.500 17.04.24
Siegfried Hldg N CHF | SWX
876.00 17:31:32
0.69% 6.00
950.00 07.03.24
655.00 25.10.23
SIG Group N CHF | SWX
18.820 17:33:01
-0.63% -0.12
26.26 08.05.23
17.100 12.02.24
Sika N CHF | SWX
264.20 17:31:30
3.04% 7.80
280.30 04.08.23
206.90 26.10.23
SKAN Group N CHF | SWX
82.00 17:31:30
0.61% 0.50
88.60 24.05.23
65.00 27.10.23
SNB N CHF | SWX
4'210.00 17:31:30
0.24% 10.00
4'950.00 17.07.23
3'440.00 15.03.24
SoftwOne Hldg N CHF | SWX
15.820 17:31:32
2.06% 0.32
19.290 16.10.23
12.700 09.05.23
Sonova Hldg N CHF | SWX
257.00 17:33:01
2.11% 5.30
292.10 26.02.24
205.80 26.10.23
Spexis N CHF | SWX
0.0590 17:31:30
0.34% 0.00
1.060 22.01.24
0.01220 14.11.23
SPS N CHF | SWX
85.00 17:31:30
0.29% 0.25
91.75 14.12.23
75.40 26.06.23
St.Galler KB N CHF | SWX
468.00 17:31:30
-0.11% -0.50
520.00 15.08.23
464.50 31.05.23
Stadler Rail N CHF | SWX
27.45 17:31:30
0.55% 0.15
38.10 15.05.23
26.38 18.01.24
StarragTornosGr N CHF | SWX
51.00 17:33:58
-0.97% -0.50
63.00 17.08.23
44.60 22.02.24
Straumann Hldg N CHF | SWX
138.10 17:31:30
3.41% 4.55
151.50 08.03.24
97.00 26.10.23
Sulzer N CHF | SWX
110.60 17:31:32
1.47% 1.60
116.00 17.04.24
71.10 01.06.23
Sw Steel Hldg N CHF | SWX
0.080 17:33:38
-7.83% -0.01
0.15280 11.05.23
0.060 18.12.23
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
0.91% 5.60
666.60 13.03.24
509.60 07.07.23
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.00
117.20 27.03.24
83.10 22.08.23
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.50
619.40 03.05.23
493.90 09.02.24
Swissquote Grp Hl N CHF | SWX
249.40 17:31:30
3.83% 9.20
261.00 21.03.24
158.00 23.10.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Tecan Grp N CHF | SWX
332.60 17:31:30
1.65% 5.40
398.40 05.05.23
251.00 30.10.23
TEMENOS N CHF | SWX
57.75 17:31:30
0.26% 0.15
89.68 06.02.24
56.30 25.04.24
The Swatch Grp I CHF | SWX
194.95 17:32:08
0.75% 1.45
308.10 28.04.23
188.00 19.04.24
The Swatch Grp N CHF | SWX
38.70 17:31:32
1.44% 0.55
57.00 03.05.23
37.15 19.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:30
1.18% 1.50
130.00 23.04.24
116.50 24.01.24
Titlisbahnen N CHF | SWX
41.10 17:31:35
0.00% 0.00
46.70 23.05.23
39.90 23.04.24
TX Group N CHF | SWX
142.00 17:31:30
0.71% 1.00
159.00 10.04.24
81.70 01.11.23
u-blox Hldg N CHF | SWX
86.90 17:31:30
1.28% 1.10
124.20 13.06.23
72.50 18.08.23
UBS Group N CHF | SWX
25.06 17:33:15
0.40% 0.10
28.62 26.03.24
16.550 04.05.23
V-ZUG Hldg N CHF | SWX
57.20 17:31:30
0.70% 0.40
86.50 05.05.23
55.00 07.11.23
Valiant Holding N CHF | SWX
108.20 17:31:32
0.19% 0.20
109.60 11.04.24
91.20 28.06.23
Varia US Proper N CHF | SWX
34.80 17:31:30
-1.14% -0.40
44.20 02.05.23
33.30 05.04.24
VAT Group N CHF | SWX
468.70 17:31:30
2.72% 12.40
502.20 11.04.24
307.30 28.04.23
VAUDOISE ASSURANC N CHF | SWX
452.00 17:32:35
1.12% 5.00
474.00 09.05.23
413.00 23.10.23
Vetropack Hldg Rg-A CHF | SWX
31.75 17:31:35
2.25% 0.70
48.00 01.09.23
30.45 19.04.24
Villars Hldg N CHF | SWX
630.00 17:15:07
3.28% 20.00
715.00 27.02.24
550.00 31.01.24
Vontobel Holding N CHF | SWX
51.40 17:31:30
0.19% 0.10
62.30 19.05.23
47.55 28.11.23
VP Bank -A- N CHF | SWX
93.60 17:31:30
-2.70% -2.60
100.50 28.04.23
80.40 07.11.23
VZ Holding N CHF | SWX
104.80 17:31:30
0.77% 0.80
113.20 29.02.24
75.10 01.06.23
Walliser KB N CHF | SWX
114.50 17:31:30
-0.87% -1.00
117.50 19.04.24
107.00 30.01.24
Warteck Invest N CHF | SWX
1'800.00 17:31:35
0.28% 5.00
2'070.00 31.05.23
1'770.00 11.04.24
WISeKey Int Hlg N-B CHF | SWX
4.000 17:31:30
0.00% 0.00
15.1750 15.05.23
2.800 24.10.23
Xlife Sciences N CHF | SWX
34.30 17:31:30
0.00% 0.00
51.40 03.01.24
28.60 02.05.23
Ypsomed Hldg N CHF | SWX
337.50 17:31:30
-0.44% -1.50
389.50 16.04.24
203.00 28.04.23
Zehnder Grp -A- N CHF | SWX
52.60 17:31:32
1.74% 0.90
78.70 15.06.23
45.20 25.10.23
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:30
0.00% 0.00
29.00 22.05.23
23.80 30.01.24
Zug Estates N -B- CHF | SWX
1'795.00 17:31:30
0.56% 10.00
1'915.00 01.03.24
1'480.00 10.11.23
Zuger KB N CHF | SWX
8'520.00 17:35:25
1.43% 120.00
8'520.00 23.04.24
7'420.00 06.07.23
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.70
492.90 21.03.24
401.70 18.08.23
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.00
180.00 19.09.23
112.00 21.02.24