Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Arundel N CHF | SWX
0.1520 15:09:19
6.29% 0.01
0.3040 31.03.23
0.100 20.12.23
CI COM Pref Br CHF | SWX
1.590 16:11:16
6.71% 0.10
2.840 14.07.23
1.200 21.03.24
Highlight Ev&En I CHF | SWX
10.000 17:19:55
0.00% 0.00
15.9739130580 13.04.23
4.000 08.01.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.02650 29.03.23
0.00120 22.08.23
Zwahlen et Mayr P CHF | SWX
131.00 10:19:31
0.77% 1.00
180.00 19.09.23
112.00 21.02.24
Kinarus Th Hldg N CHF | SWX
0.00460 17:32:43
9.52% 0.00
0.00460 09:00:20
0.0040 10:49:03
0.01320 22.05.23
0.00020 22.12.23
ObsEva Rg CHF | SWX
0.0130 17:30:28
0.00% 0.00
0.0150 09:15:05
0.0130 17:30:28
0.110 30.03.23
0.00910 29.02.24
Meyer Burger N CHF | SWX
0.0250 17:33:18
-21.14% -0.01
0.0340 09:56:07
0.02420 13:29:35
0.2417564520 31.03.23
0.0116930410 18.03.24
Sw Steel Hldg N CHF | SWX
0.07170 17:30:28
0.00% 0.00
0.0760 10:16:07
0.0690 14:27:36
0.15280 11.05.23
0.060 18.12.23
Spexis N CHF | SWX
0.0850 17:30:28
13.33% 0.01
0.0850 17:30:28
0.07040 16:18:50
1.060 22.01.24
0.01220 14.11.23
Addex Therap N CHF | SWX
0.09560 17:30:28
-1.65% 0.00
0.09860 09:00:20
0.0920 09:42:51
0.1950 05.04.23
0.03620 29.11.23
GAM Hldg N CHF | SWX
0.26150 17:30:28
-6.61% -0.02
0.280 09:22:21
0.25350 13:14:25
0.9370 28.04.23
0.240 14.03.24
AIRESIS N CHF | SWX
0.520 17:30:28
0.00% 0.00
0.520 17:30:28
0.520 17:30:28
0.770 02.08.23
0.470 26.03.24
LECLANCHE N CHF | SWX
0.620 17:30:28
0.00% 0.00
0.6260 16:28:43
0.600 13:04:55
0.6320 26.03.24
0.3710 24.11.23
Evolva Hldg N CHF | SWX
1.010 17:30:28
1.00% 0.01
1.0450 11:28:50
1.000 09:00:20
19.950 03.04.23
0.6160 08.02.24
ams-OSRAM I CHF | SWX
1.04750 17:38:23
-4.56% -0.05
1.11050 09:05:26
1.04750 17:30:28
4.3355379370 31.07.23
0.9450 20.03.24
RELIEF THER Hlg Rg CHF | SWX
1.300 17:30:28
-2.26% -0.03
1.3820 09:37:03
1.300 13:50:04
15.000 05.05.23
1.300 21.03.24
Kudelski P CHF | SWX
1.580 17:30:28
6.40% 0.10
1.650 11:56:48
1.4350 09:48:53
2.090 04.04.23
1.110 22.01.24
ASMALLWORLD N CHF | SWX
1.550 17:30:28
-0.64% -0.01
1.560 09:00:20
1.550 13:35:31
2.080 22.06.23
1.260 16.10.23
ARYZTA N CHF | SWX
1.6370 17:30:28
0.12% 0.00
1.6570 12:39:35
1.6130 09:16:37
1.7540 24.11.23
1.3360 23.08.23
Idorsia N CHF | SWX
2.8280 17:30:28
9.95% 0.26
2.970 12:17:54
2.6320 09:46:26
10.370 04.04.23
1.2940 24.01.24
Molecular Partn N CHF | SWX
3.6750 17:30:28
-3.03% -0.12
3.7650 09:37:30
3.630 09:00:20
6.300 08.05.23
3.040 27.10.23
OC Oerlikon N CHF | SWX
3.9720 17:30:28
1.59% 0.06
4.000 15:50:47
3.870 09:42:35
5.2350 31.03.23
3.300 02.11.23
4.2950 17:30:28
-0.12% -0.01
4.2950 17:30:28
4.160 09:38:48
15.1750 15.05.23
2.800 24.10.23
Orascom Devl N CHF | SWX
4.700 17:30:28
4.44% 0.20
4.700 17:30:28
4.500 09:00:20
7.500 31.03.23
3.800 27.02.24
MCH Group N CHF | SWX
5.020 17:30:28
-1.57% -0.08
5.100 09:27:50
4.800 09:13:19
5.100 26.03.24
3.500 08.02.24
5.450 17:30:28
1.87% 0.10
5.500 12:45:05
5.100 09:35:15
11.900 11.04.23
4.920 05.02.24
Kuros Bioscienc N CHF | SWX
6.060 17:33:09
3.06% 0.18
6.160 14:02:44
5.840 09:46:01
6.300 06.12.23
1.110 26.04.23
HOCHDORF Hldg N CHF | SWX
7.400 17:32:48
-17.78% -1.60
8.850 09:00:20
7.250 14:55:34
29.00 30.08.23
7.250 28.03.24
Newron Pharma N CHF | SWX
7.760 17:30:28
-1.02% -0.08
8.100 12:53:11
7.560 09:07:13
11.450 15.01.24
3.700 01.06.23
Ascom Hldg N CHF | SWX
8.230 17:30:28
2.62% 0.21
8.230 16:03:23
8.000 09:15:07
12.520 08.08.23
7.000 19.02.24
9.770 17:30:28
1.03% 0.10
9.800 09:00:20
9.510 09:12:35
14.620 27.10.23
6.010 30.03.23
R&S Group Hldg N-A CHF | SWX
10.800 17:30:28
2.86% 0.30
10.800 12:47:52
10.500 09:10:26
11.800 18.12.23
9.450 06.04.23
Peach Property N CHF | SWX
11.980 17:30:28
6.58% 0.74
11.980 16:16:28
11.060 11:28:32
15.100 13.06.23
7.500 28.02.24
EFG Intl N CHF | SWX
11.260 17:30:28
0.00% 0.00
11.420 09:00:20
11.200 09:11:03
12.780 01.03.24
8.170 11.05.23
Arbonia N CHF | SWX
12.060 17:30:28
0.00% 0.00
12.140 09:00:20
11.960 09:15:12
12.400 29.02.24
7.100 23.10.23
Clariant N CHF | SWX
12.190 17:30:28
-0.08% -0.01
12.260 09:02:05
12.110 11:15:28
15.290 01.09.23
10.770 17.01.24
Aluflexpack N CHF | SWX
15.180 17:30:28
3.55% 0.52
15.200 12:56:16
14.700 09:00:20
20.15 04.04.23
7.420 07.02.24
mobilezone hldg N CHF | SWX
14.860 17:30:28
-1.20% -0.18
15.100 09:00:47
14.860 17:30:28
15.260 08.03.24
12.140 18.08.23
AEVIS VICT Rg CHF | SWX
15.250 17:30:28
0.00% 0.00
15.250 09:00:20
14.900 09:07:00
19.050 17.08.23
14.900 28.03.24
Fundamenta Real N CHF | SWX
15.700 17:30:28
-2.18% -0.35
16.150 09:11:36
15.700 15:35:30
17.250 09.02.24
15.700 28.03.24
medmix N CHF | SWX
16.020 17:30:28
-0.62% -0.10
16.300 09:00:20
15.880 09:20:09
26.75 04.09.23
14.400 05.03.24
Klingelnberg N CHF | SWX
16.650 17:30:28
1.22% 0.20
16.800 17:15:18
16.150 14:22:08
20.20 25.04.23
15.000 08.11.23
SoftwOne Hldg N CHF | SWX
16.620 17:30:28
0.61% 0.10
16.660 09:00:20
16.450 13:52:26
19.290 16.10.23
12.190 29.03.23
Montana Aerosp N CHF | SWX
16.900 17:30:28
-0.24% -0.04
17.180 11:43:15
16.840 16:57:25
18.660 24.01.24
9.680 23.10.23
ina invest hldg N CHF | SWX
17.000 17:30:28
-0.58% -0.10
17.050 09:20:22
17.000 10:03:28
18.950 15.09.23
16.250 23.10.23
Mikron Hldg N CHF | SWX
18.550 17:30:28
-0.54% -0.10
18.650 10:11:37
18.400 09:18:04
18.900 25.03.24
10.700 28.06.23
Feintool Int N CHF | SWX
18.980 17:30:28
-0.11% -0.02
19.340 11:29:32
18.880 09:04:59
24.90 22.05.23
16.400 09.02.24
SIG Group N CHF | SWX
20.000 17:30:28
0.70% 0.14
20.06 09:02:23
19.830 09:10:26
26.26 08.05.23
17.100 12.02.24
Bellevue Group N CHF | SWX
21.10 17:30:28
0.00% 0.00
21.30 13:23:58
20.80 15:35:08
33.30 03.04.23
18.200 23.10.23
lastminute.com Br CHF | SWX
21.45 17:30:28
0.70% 0.15
22.00 09:15:37
21.30 17:17:33
30.80 13.06.23
19.320 20.03.24
Glarner KB N CHF | SWX
22.70 17:30:28
0.00% 0.00
22.70 09:00:20
22.60 09:44:02
27.10 26.04.23
22.10 21.03.24
Schlatter Ind N CHF | SWX
24.20 17:30:28
2.54% 0.60
24.40 12:44:50
23.40 10:27:06
26.00 12.02.24
21.00 15.11.23
Zueblin Imm Hldg N CHF | SWX
25.80 17:32:32
3.20% 0.80
25.80 17:32:32
25.00 09:31:35
29.00 22.05.23
23.80 30.01.24
Sandoz Group N CHF | SWX
27.21 17:32:11
2.29% 0.61
27.38 15:03:20
26.48 09:09:12
Leonteq N CHF | SWX
27.20 17:30:28
1.87% 0.50
27.45 16:13:19
26.50 09:13:10
51.50 31.03.23
25.25 15.03.24
UBS Group N CHF | SWX
27.74 17:31:20
-1.81% -0.51
28.36 09:06:21
27.14 10:35:32
28.62 26.03.24
16.550 04.05.23
Stadler Rail N CHF | SWX
28.72 17:32:43
-0.62% -0.18
29.10 09:03:16
28.64 10:30:46
38.10 15.05.23
26.38 18.01.24
Calida Hldg N CHF | SWX
29.20 17:30:28
-0.17% -0.05
29.45 09:09:38
29.00 09:00:20
43.90 20.04.23
25.00 23.10.23
PolyPeptide Grp N CHF | SWX
30.30 17:32:02
2.43% 0.72
31.14 10:42:55
29.70 09:00:20
31.14 28.03.24
14.110 22.01.24
Lalique Group N CHF | SWX
31.00 17:30:28
-1.27% -0.40
32.80 13:32:45
31.00 17:30:28
38.00 15.12.23
30.40 03.11.23
32.55 17:30:28
0.93% 0.30
33.00 15:53:42
32.00 09:12:33
48.00 01.09.23
30.70 25.03.24
Implenia N CHF | SWX
32.70 17:30:28
0.77% 0.25
32.85 15:57:53
32.05 09:18:04
48.60 22.05.23
25.75 23.10.23
Novavest N CHF | SWX
33.90 17:30:28
-0.29% -0.10
34.00 17:12:57
32.50 15:52:50
38.71 18.04.23
32.50 25.08.23
Accelleron Ind N CHF | SWX
33.78 17:30:28
0.18% 0.06
33.78 17:30:28
32.62 09:02:14
34.64 27.03.24
20.60 12.04.23
Meier Tobl Grp N CHF | SWX
33.65 17:30:28
-2.18% -0.75
34.20 09:00:22
33.30 09:32:18
55.00 15.05.23
28.90 24.10.23
Adecco Group N CHF | SWX
35.66 17:30:28
1.02% 0.36
35.82 09:37:25
35.39 11:42:00
42.23 19.12.23
27.10 31.05.23
Varia US Proper N CHF | SWX
36.90 17:30:28
2.22% 0.80
36.90 15:58:21
35.60 09:07:12
44.50 20.04.23
34.20 21.03.24
Avolta N CHF | SWX
37.53 17:38:23
5.27% 1.88
37.70 15:45:19
36.18 09:00:20
45.26 31.07.23
29.00 13.11.23
37.65 17:30:28
-0.26% -0.10
38.15 13:01:30
37.25 09:20:05
50.50 31.03.23
32.00 17.01.24
The Swatch Grp N CHF | SWX
40.90 17:30:28
0.99% 0.40
41.35 09:00:22
40.60 09:19:13
58.00 03.04.23
37.40 25.01.24
Titlisbahnen N CHF | SWX
41.80 17:30:28
2.70% 1.10
41.80 17:30:28
40.70 09:00:20
46.90 13.04.23
40.00 15.12.23
ABB N CHF | SWX
41.89 17:39:20
-0.33% -0.14
42.19 09:12:09
41.82 13:16:15
42.94 22.03.24
29.13 26.10.23
Xlife Sciences N CHF | SWX
45.00 17:30:28
-0.44% -0.20
45.10 16:09:57
44.10 16:40:33
51.40 03.01.24
28.60 02.05.23
PIERER Mobility I CHF | SWX
45.50 17:30:28
1.34% 0.60
46.00 10:39:45
44.50 10:30:34
80.10 04.04.23
42.40 20.03.24
BB Biotech N CHF | SWX
45.55 17:30:28
0.77% 0.35
45.90 09:02:13
45.15 13:09:42
50.70 18.04.23
35.35 30.10.23
StarragTornosGr N CHF | SWX
52.00 17:30:28
0.97% 0.50
52.00 16:12:17
51.00 09:00:20
63.00 17.08.23
44.60 22.02.24
51.40 17:30:28
0.39% 0.20
51.60 15:10:14
51.20 09:00:20
53.40 07.03.24
41.70 21.07.23
Julius Baer Grp N CHF | SWX
52.08 17:31:13
-0.15% -0.08
52.52 09:02:43
52.00 09:00:43
64.70 20.04.23
42.98 28.11.23
Romande Energie Rg CHF | SWX
53.80 17:30:28
-2.18% -1.20
55.00 09:21:04
53.80 17:30:28
58.00 09.11.23
45.00 03.04.23
Vontobel Holding N CHF | SWX
54.70 17:30:28
0.00% 0.00
55.00 10:49:23
54.20 09:18:15
62.30 19.05.23
47.55 28.11.23
COLTENE HLDG N CHF | SWX
57.60 17:30:28
-1.87% -1.10
58.40 09:00:20
57.50 11:59:22
80.10 18.04.23
54.40 01.03.24
Zehnder Grp -A- N CHF | SWX
59.80 17:30:28
1.53% 0.90
59.80 17:30:28
58.40 09:13:32
78.70 15.06.23
45.20 25.10.23
58.50 17:30:28
0.00% 0.00
58.50 17:30:28
58.50 17:30:28
87.00 02.06.23
51.50 17.01.24
V-ZUG Hldg N CHF | SWX
59.70 17:30:28
1.53% 0.90
59.70 17:19:53
58.60 09:00:20
86.50 05.05.23
55.00 07.11.23
BC Jura Rg CHF | SWX
61.00 17:30:28
0.00% 0.00
61.00 16:00:36
61.00 16:00:36
66.50 26.02.24
49.20 18.10.23
DKSH Hldg N CHF | SWX
61.35 17:30:28
-0.57% -0.35
62.15 09:02:41
61.25 11:43:10
73.95 03.04.23
53.95 25.01.24
Galderma Group N CHF | SWX
63.35 17:30:28
1.52% 0.95
63.49 09:49:54
62.40 11:58:58
KB Basel PS CHF | SWX
63.60 17:30:28
-0.93% -0.60
64.00 11:14:11
63.40 11:57:44
68.20 30.03.23
60.80 28.06.23
TEMENOS N CHF | SWX
64.48 17:30:28
-1.41% -0.92
65.40 12:12:39
64.38 09:57:50
89.68 06.02.24
57.50 16.02.24
Gurit Hldg N CHF | SWX
66.40 17:30:28
0.00% 0.00
66.40 17:19:41
65.10 10:04:20
99.80 25.09.23
63.00 19.03.24
Sensirion Hldg N CHF | SWX
66.70 17:30:28
-0.45% -0.30
68.00 09:00:20
65.90 14:40:48
101.00 31.03.23
59.60 12.03.24
Orior N CHF | SWX
66.50 17:30:28
0.30% 0.20
67.00 09:47:32
66.10 09:08:25
85.30 08.05.23
61.30 20.03.24
Georg Fischer N CHF | SWX
66.90 17:35:42
-0.30% -0.20
67.30 11:09:59
66.40 09:13:39
72.20 19.03.24
45.64 26.10.23
LandisGyr Gr N CHF | SWX
69.25 17:30:28
0.73% 0.50
69.45 10:49:36
68.60 09:15:13
84.60 23.05.23
60.50 23.10.23
COSMO Pharm Rg CHF | SWX
71.30 17:30:28
2.00% 1.40
71.30 17:30:28
68.90 09:16:26
71.90 20.03.24
33.70 27.10.23
Luzerner KB N CHF | SWX
70.70 17:30:28
0.71% 0.50
70.70 17:30:28
69.90 09:12:32
81.83 18.04.23
69.50 26.05.23
Private Equity N CHF | SWX
70.00 17:30:28
0.00% 0.00
70.00 11:49:43
70.00 11:49:43
79.00 31.03.23
63.00 25.09.23
EPIC Suisse N CHF | SWX
71.60 17:30:28
-2.72% -2.00
73.00 09:29:35
71.40 11:49:36
73.60 27.03.24
59.20 05.09.23
Liechten Landb N CHF | SWX
73.40 17:30:28
1.52% 1.10
73.50 17:13:31
72.00 09:51:08
73.50 28.03.24
57.40 05.04.23
Galenica N CHF | SWX
75.20 17:30:28
0.53% 0.40
75.25 14:19:05
74.20 09:12:54
82.20 24.04.23
65.10 20.10.23
Alcon Rg CHF | SWX
74.74 17:37:34
-0.64% -0.48
75.32 09:01:34
74.60 15:26:06
77.60 12.03.24
61.28 15.11.23
Huber + Suhner N CHF | SWX
76.20 17:30:29
0.93% 0.70
76.40 14:21:09
74.70 09:16:11
79.60 30.03.23
59.90 23.10.23
Cembra Money Bk N CHF | SWX
75.50 17:30:28
0.67% 0.50
75.80 14:20:19
74.75 09:15:39
76.85 20.04.23
60.00 26.10.23
Orell Fuessli N CHF | SWX
77.00 17:30:28
0.00% 0.00
77.00 09:00:20
77.00 09:00:20
80.00 02.05.23
69.00 31.10.23
HIAG Immo N CHF | SWX
79.20 17:30:28
-0.50% -0.40
79.40 09:12:19
78.40 13:07:07
83.80 26.04.23
69.40 29.02.24
Logitech Intl N CHF | SWX
80.76 17:38:23
1.28% 1.02
80.90 17:05:04
79.40 09:10:11
84.40 15.03.24
48.28 21.06.23
Holcim N CHF | SWX
81.66 17:30:28
0.99% 0.80
81.86 09:16:00
81.14 09:03:07
81.98 27.03.24
54.34 27.10.23
SKAN Group N CHF | SWX
85.10 17:30:29
0.12% 0.10
85.10 17:30:28
82.90 09:08:45
88.60 24.05.23
65.00 27.10.23
BACHEM HLDG N CHF | SWX
86.40 17:30:28
2.19% 1.85
86.50 14:31:20
84.55 09:10:57
105.60 08.05.23
53.95 25.01.24
SPS N CHF | SWX
85.05 17:30:28
0.12% 0.10
85.45 09:03:41
84.60 14:25:20
91.75 14.12.23
72.85 29.03.23
DocMorris N CHF | SWX
90.55 17:30:28
6.03% 5.15
91.60 10:34:35
85.55 09:00:20
101.60 12.02.24
28.52 31.05.23
u-blox Hldg N CHF | SWX
86.80 17:30:28
0.81% 0.70
87.40 12:31:51
85.70 09:24:21
126.45 31.03.23
72.50 18.08.23
Novartis N CHF | SWX
87.37 17:39:40
0.82% 0.71
87.37 17:06:53
86.51 09:00:20
94.52 22.01.24
78.40 29.03.23
SGS Rg CHF | SWX
87.50 17:30:28
0.16% 0.14
87.76 09:01:45
87.18 13:17:46
88.34 13.03.24
69.62 10.01.24
87.80 17:30:28
1.39% 1.20
87.80 09:00:20
87.20 09:52:51
93.00 05.02.24
78.00 10.10.23
Medartis Hldg N CHF | SWX
89.40 17:30:28
3.23% 2.80
90.00 16:21:55
87.20 09:10:44
99.40 24.08.23
63.50 22.11.23
SF Urban Prop N CHF | SWX
93.00 17:30:28
-2.11% -2.00
95.00 09:46:47
93.00 17:30:28
96.00 26.03.24
82.50 23.10.23
VP Bank -A- N CHF | SWX
93.80 17:30:28
0.00% 0.00
93.80 15:10:24
93.00 10:22:25
102.00 21.04.23
80.40 07.11.23
Nestle N CHF | SWX
95.75 17:39:32
-0.26% -0.25
96.23 09:04:44
95.29 14:28:47
116.84 25.04.23
91.01 29.02.24
Investis Hldg N CHF | SWX
97.20 17:30:28
0.62% 0.60
97.20 12:00:56
96.80 17:09:28
101.50 05.05.23
89.60 13.07.23
Burkhalter Hldg N CHF | SWX
97.70 17:30:28
-0.10% -0.10
98.00 09:00:20
97.20 09:24:05
101.00 25.03.24
83.00 01.11.23
Adval Tech Hldg N CHF | SWX
99.00 17:30:28
-1.00% -1.00
99.00 17:30:28
99.00 17:30:28
130.00 17.04.23
96.00 25.03.24
102.00 17:30:28
-0.49% -0.50
102.00 17:30:28
99.80 12:02:13
121.50 25.04.23
98.40 05.12.23
BC Vaudoise Rg CHF | SWX
104.80 17:30:28
-0.29% -0.30
105.30 09:00:20
104.10 15:41:39
112.50 31.01.24
84.40 11.05.23
Valiant Holding N CHF | SWX
105.80 17:30:28
-0.38% -0.40
106.40 10:51:12
105.60 09:20:22
106.60 02.02.24
91.20 28.06.23
Sulzer N CHF | SWX
109.70 17:30:28
1.29% 1.40
110.30 16:00:24
108.20 09:18:44
110.30 28.03.24
71.10 01.06.23
VZ Holding N CHF | SWX
110.00 17:30:28
0.00% 0.00
110.60 11:58:23
109.80 10:21:59
113.20 29.02.24
74.00 03.04.23
Walliser KB N CHF | SWX
115.50 17:30:31
0.43% 0.50
115.50 13:23:31
114.00 10:21:30
115.50 28.03.24
107.00 30.01.24
Swiss Re N CHF | SWX
115.95 17:38:23
-0.69% -0.80
116.50 14:49:27
115.35 09:09:52
117.20 21.03.24
83.10 22.08.23
118.20 17:30:28
0.42% 0.50
118.80 17:19:22
117.10 09:11:41
120.50 19.12.23
96.50 26.05.23
SFS Group N CHF | SWX
118.60 17:30:28
-0.84% -1.00
120.00 09:00:20
117.60 14:30:35
128.80 14.06.23
88.90 25.10.23
Medacta Group N CHF | SWX
122.40 17:30:28
1.32% 1.60
123.20 11:10:30
120.80 09:26:27
135.00 14.02.24
98.00 03.04.23
Helvetia Hldg N CHF | SWX
124.30 17:30:28
0.00% 0.00
124.90 14:11:18
123.60 09:15:06
139.10 17.04.23
114.70 28.12.23
Thurgauer KB PS CHF | SWX
126.00 17:30:28
1.20% 1.50
126.00 17:30:28
124.50 09:12:32
126.00 27.03.24
116.50 24.01.24
Rieter Hldg N CHF | SWX
130.40 17:30:28
-1.21% -1.60
132.60 09:04:44
130.00 14:28:53
132.60 27.03.24
74.10 26.10.23
Cie Fin Traditi P CHF | SWX
137.50 17:30:28
2.23% 3.00
137.50 16:57:52
134.50 09:15:05
137.50 28.03.24
111.88 04.04.23
CieFinRichemont N CHF | SWX
137.50 17:31:13
0.73% 1.00
138.20 09:01:39
136.30 09:15:04
161.10 12.05.23
102.95 27.10.23
141.00 17:30:28
1.44% 2.00
141.00 11:03:53
137.00 09:00:20
142.00 20.03.24
103.00 05.01.24
BKW N CHF | SWX
138.40 17:30:28
0.07% 0.10
140.00 09:59:11
137.90 16:54:38
167.70 16.05.23
122.30 27.02.24
Baloise Hldg N CHF | SWX
141.30 17:30:28
-0.56% -0.80
142.40 09:00:20
140.50 11:28:33
150.00 21.04.23
126.00 23.10.23
Straumann Hldg N CHF | SWX
144.00 17:30:28
-0.69% -1.00
146.05 09:02:55
143.15 14:52:55
151.50 08.03.24
97.00 26.10.23
TX Group N CHF | SWX
149.00 17:30:28
0.00% 0.00
150.80 12:18:15
148.00 09:36:40
150.80 28.03.24
81.70 01.11.23
Allreal Hldg N CHF | SWX
154.80 17:30:28
-0.13% -0.20
155.40 12:58:52
154.40 09:20:27
164.80 12.04.23
140.40 20.10.23
Autoneum Hldg N CHF | SWX
161.60 17:30:28
-0.12% -0.20
163.60 13:11:52
159.60 14:10:32
163.60 28.03.24
98.80 26.10.23
Komax Hldg N CHF | SWX
174.80 17:30:28
-1.80% -3.20
178.40 09:00:20
174.00 11:40:19
258.00 31.03.23
157.20 23.02.24
180.60 17:30:28
-1.31% -2.40
184.00 09:00:20
180.00 16:34:55
184.00 28.03.24
130.60 29.03.23
Daetwyler Hldg I CHF | SWX
186.00 17:30:28
-1.48% -2.80
190.40 09:00:20
184.20 11:26:14
250.50 15.05.23
154.20 27.10.23
204.60 17:33:01
-1.16% -2.40
208.20 09:04:09
203.60 17:09:57
208.20 28.03.24
163.00 29.03.23
The Swatch Grp I CHF | SWX
209.40 17:30:38
0.67% 1.40
212.50 09:01:00
208.00 09:19:13
313.70 03.04.23
193.80 20.03.24
Bossard Hldg N CHF | SWX
219.00 17:30:28
0.92% 2.00
220.00 15:19:29
216.50 09:42:41
238.00 18.04.23
173.00 20.10.23
APG SGA N CHF | SWX
221.00 17:30:28
-0.45% -1.00
222.00 09:00:20
219.00 17:17:33
222.00 25.03.24
165.00 24.10.23
Schindler Hldg N CHF | SWX
220.00 17:30:28
-0.54% -1.20
221.40 09:06:32
219.20 13:36:16
229.80 19.03.24
171.30 28.09.23
227.10 17:30:28
-0.48% -1.10
228.80 09:00:21
226.00 13:30:03
237.40 19.03.24
176.40 28.09.23
Roche Hldg G CHF | SWX
229.70 17:37:50
1.30% 2.95
230.05 16:12:06
226.10 09:00:20
293.55 05.06.23
222.75 09.02.24
ALSO Holding N CHF | SWX
234.00 17:30:28
-0.64% -1.50
236.00 09:13:42
233.00 14:29:27
274.00 12.02.24
174.60 29.03.23
DottikonES Hld N CHF | SWX
238.00 17:30:28
0.42% 1.00
238.00 09:00:20
234.00 10:32:35
269.50 13.06.23
190.40 23.10.23
Roche Hldg I CHF | SWX
243.00 17:30:28
1.25% 3.00
243.00 16:15:25
240.40 09:00:20
318.00 22.05.23
235.80 22.03.24
BEKB N CHF | SWX
244.00 17:30:28
-0.41% -1.00
246.00 10:41:09
243.00 14:30:57
246.00 27.03.24
227.00 31.03.23
Kardex Hldg N CHF | SWX
253.00 17:30:45
1.20% 3.00
254.00 17:00:38
247.00 09:21:32
262.00 14.03.24
163.00 26.10.23
Kuehne+Nagel Int N CHF | SWX
251.00 17:30:28
0.32% 0.80
252.40 09:00:46
248.20 10:25:20
301.90 12.01.24
234.50 26.10.23
253.20 17:30:28
0.24% 0.60
254.80 10:31:24
251.20 09:12:41
261.00 21.03.24
158.00 23.10.23
Mobimo Hldg N CHF | SWX
259.00 17:30:28
0.19% 0.50
260.50 09:00:20
257.50 09:18:04
270.00 26.03.24
225.50 29.03.23
Sonova Hldg N CHF | SWX
261.10 17:38:23
-0.72% -1.90
264.20 09:00:34
259.80 15:00:34
293.20 18.04.23
205.80 26.10.23
Sika N CHF | SWX
268.60 17:38:23
1.82% 4.80
269.50 17:18:55
263.50 11:59:19
280.30 04.08.23
206.90 26.10.23
Bell Food Gr N CHF | SWX
270.00 17:30:28
0.75% 2.00
270.00 17:30:28
265.00 09:16:55
289.50 08.05.23
244.00 06.02.24
274.00 17:30:28
0.00% 0.00
274.00 17:30:28
274.00 17:30:28
322.00 16.05.23
248.00 31.10.23
288.00 17:30:28
-1.71% -5.00
294.00 09:00:20
286.00 16:47:52
294.00 26.03.24
187.50 23.05.23
PLAZZA -A- N CHF | SWX
308.00 17:30:28
0.00% 0.00
309.00 17:17:34
304.00 10:52:59
319.00 04.07.23
292.00 08.01.24
Comet Hldg N CHF | SWX
314.20 17:30:45
1.22% 3.80
314.20 14:24:46
307.00 09:15:12
332.20 06.03.24
170.50 26.10.23
Carlo Gavazzi N CHF | SWX
325.00 17:30:28
2.20% 7.00
325.00 14:26:44
320.00 09:00:20
391.00 27.06.23
296.00 07.12.23
Ypsomed Hldg N CHF | SWX
360.50 17:30:28
0.14% 0.50
361.00 09:00:20
355.50 11:58:43
377.00 11.03.24
185.40 05.04.23
Tecan Grp N CHF | SWX
373.80 17:30:28
1.63% 6.00
375.80 14:47:38
368.60 09:36:00
412.80 24.04.23
251.00 30.10.23
396.80 17:30:28
-1.10% -4.40
400.60 11:39:53
396.00 16:17:02
429.20 04.04.23
314.00 26.10.23
BELIMO Hldg N CHF | SWX
442.20 17:33:23
-0.90% -4.00
448.40 09:02:09
441.60 16:56:46
478.80 28.07.23
369.00 30.10.23
449.00 17:30:28
-0.44% -2.00
454.00 09:00:20
447.00 15:58:47
475.00 25.04.23
413.00 23.10.23
Phoenix Mecano N CHF | SWX
456.00 17:30:28
0.00% 0.00
456.00 10:37:37
452.00 16:11:58
465.00 04.03.24
342.00 06.10.23
VAT Group N CHF | SWX
467.30 17:31:13
0.09% 0.40
470.60 09:01:32
464.10 15:45:01
484.60 22.03.24
295.90 13.04.23
dormakaba Hldg N CHF | SWX
474.50 17:30:28
0.74% 3.50
476.50 17:13:00
468.50 09:15:12
480.50 04.12.23
370.50 13.04.23
Bystronic N-A CHF | SWX
477.00 17:30:28
0.10% 0.50
490.00 10:44:52
473.00 09:15:05
679.00 20.04.23
411.00 15.03.24
Zurich Insur Gr N CHF | SWX
486.30 17:38:19
0.27% 1.30
488.00 15:07:49
483.60 09:00:20
492.90 21.03.24
401.70 18.08.23
St.Galler KB N CHF | SWX
486.00 17:30:28
-0.21% -1.00
489.50 09:00:20
486.00 15:53:15
520.00 15.08.23
464.50 31.05.23
Schweiter Techn N CHF | SWX
508.00 17:30:28
1.60% 8.00
513.00 14:22:05
494.00 09:12:53
740.00 18.04.23
427.00 07.03.24
Geberit N CHF | SWX
533.00 17:35:13
0.04% 0.20
535.20 11:01:26
530.20 09:17:36
556.60 21.03.24
409.00 26.10.23
Lonza Grp N CHF | SWX
540.20 17:30:28
0.90% 4.80
547.20 12:36:55
537.80 17:05:39
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
551.40 17:30:43
-0.68% -3.80
559.80 09:51:50
550.80 15:30:23
619.40 03.05.23
493.90 09.02.24
565.00 17:30:28
-0.53% -3.00
568.00 11:38:41
562.00 09:14:15
617.00 14.06.23
435.50 26.10.23
Swiss Life Hldg N CHF | SWX
632.20 17:38:23
0.13% 0.80
634.00 16:19:40
626.80 09:00:45
666.60 13.03.24
509.60 07.07.23
Intershop Hldg N CHF | SWX
648.00 17:30:28
0.93% 6.00
651.00 14:55:52
640.00 09:38:01
672.00 31.03.23
585.00 31.08.23
Villars Hldg N CHF | SWX
660.00 17:30:28
0.00% 0.00
660.00 12:51:50
660.00 12:51:50
745.00 17.04.23
550.00 31.01.24
EMS-CHEM HLDG N CHF | SWX
692.00 17:30:28
0.65% 4.50
692.50 16:07:40
684.00 12:17:28
802.50 24.04.23
580.50 25.10.23
BLKB CHF | SWX
834.00 17:30:28
-0.48% -4.00
838.00 10:23:58
834.00 09:02:41
916.00 26.04.23
834.00 05.03.24
Emmi N CHF | SWX
895.00 17:31:18
-1.32% -12.00
909.00 10:02:22
895.00 17:30:28
975.00 26.04.23
820.00 23.10.23
Siegfried Hldg N CHF | SWX
921.00 17:30:28
1.49% 13.50
921.50 16:17:02
910.00 09:00:20
950.00 07.03.24
628.53 05.04.23
BVZ Hldg N CHF | SWX
1'000.00 10:32:58
1.01% 10.00
1'000.00 10:32:58
995.00 10:32:58
1'010.00 26.03.24
790.00 30.03.23
Elma Electronic N CHF | SWX
1'000.00 09:00:20
0.00% 0.00
1'000.00 09:00:20
1'000.00 09:00:20
1'040.00 03.07.23
980.00 19.01.24
Forbo Hldg N CHF | SWX
1'152.00 17:30:28
1.05% 12.00
1'156.00 14:32:28
1'126.00 10:24:45
1'386.00 15.06.23
957.00 30.10.23
Barry Callebaut N CHF | SWX
1'309.00 17:38:23
1.63% 21.00
1'310.00 16:03:33
1'276.00 09:18:58
1'994.00 08.05.23
1'215.00 28.02.24
Part Grp Hldg N CHF | SWX
1'288.00 17:31:13
0.47% 6.00
1'295.00 11:01:16
1'281.00 09:34:30
1'325.50 22.03.24
786.80 06.07.23
INFICON HLDG N CHF | SWX
1'318.00 17:30:45
1.70% 22.00
1'318.00 17:30:28
1'290.00 09:12:42
1'424.00 16.02.24
867.00 14.04.23
Metall Zug N -B- CHF | SWX
1'320.00 17:30:28
-0.38% -5.00
1'325.00 09:02:08
1'300.00 09:00:21
1'925.00 03.04.23
1'245.00 20.03.24
Lem Hldg N CHF | SWX
1'706.00 17:30:28
1.43% 24.00
1'716.00 11:30:10
1'698.00 14:50:27
2'350.00 14.06.23
1'568.00 19.03.24
Graubuendner KB PS CHF | SWX
1'750.00 17:30:28
0.29% 5.00
1'755.00 11:26:43
1'750.00 11:26:43
1'815.00 07.03.24
1'610.00 10.07.23
Zug Estates N -B- CHF | SWX
1'820.00 17:30:28
1.68% 30.00
1'820.00 17:30:28
1'800.00 10:49:07
1'915.00 01.03.24
1'480.00 10.11.23
Warteck Invest N CHF | SWX
1'835.00 17:30:28
0.00% 0.00
1'840.00 09:00:20
1'805.00 10:28:42
2'090.00 03.04.23
1'775.00 21.12.23
Interroll Hldg N CHF | SWX
3'000.00 17:30:28
-0.33% -10.00
3'050.00 09:03:40
2'975.00 17:10:45
3'380.00 05.05.23
2'245.00 23.10.23
Givaudan N CHF | SWX
4'016.00 17:31:05
0.02% 1.00
4'027.00 10:55:35
3'989.00 13:58:58
4'160.00 21.03.24
2'724.00 18.08.23
SNB N CHF | SWX
4'120.00 17:30:28
2.74% 110.00
4'120.00 17:30:28
4'050.00 09:00:20
4'950.00 17.07.23
3'440.00 15.03.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 10:40:22
0.96% 40.00
4'220.00 10:40:22
4'220.00 10:40:22
4'380.00 02.02.24
3'780.00 30.11.23
Zuger KB N CHF | SWX
8'000.00 17:30:28
-0.25% -20.00
8'080.00 11:35:54
7'960.00 16:28:22
8'100.00 07.03.24
7'420.00 06.07.23
Lindt&Spruengli PS CHF | SWX
10'790.00 17:31:57
1.41% 150.00
10'790.00 17:02:55
10'610.00 09:14:00
11'430.00 09.02.24
9'385.00 06.10.23
SPI CHF | SWX
15'442.86 17:40:01
0.27% 41.95
15'452.23 09:03:00
15'394.88 14:30:00
15'462.87 21.03.24
13'451.76 23.10.23
108'800 17:30:28
1.87% 2000.00
108'800 17:30:28
106'800 09:13:04
116'000 13.06.23
95'000.00 10.10.23