Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Galderma Group N CHF | SWX
67.32 17:31:57
1.25% 0.83
67.85 09:06:01
66.85 09:00:01
Sandoz Group N CHF | SWX
30.71 17:31:57
0.33% 0.10
31.08 12:11:04
30.28 09:10:51
Kinarus Th Hldg N CHF | SWX
0.00360 17:10:45
-5.26% 0.00
0.00360 10:08:35
0.00340 15:23:05
0.01320 22.05.23
0.00020 22.12.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
ObsEva Rg CHF | SWX
0.0060 17:10:39
36.36% 0.00
0.0060 15:31:55
0.00420 09:00:01
0.090 26.04.23
0.0040 22.04.24
Meyer Burger N CHF | SWX
0.01050 17:31:57
1.94% 0.00
0.01060 10:12:05
0.01040 09:00:01
0.2331088650 04.07.23
0.00970 18.04.24
Spexis N CHF | SWX
0.05880 15:04:16
6.91% 0.00
0.05880 13:29:06
0.05380 09:00:01
1.060 22.01.24
0.01220 14.11.23
Addex Therap N CHF | SWX
0.1150 17:37:36
-6.50% -0.01
0.1260 11:55:37
0.11250 09:00:01
0.260 09.04.24
0.03620 29.11.23
Sw Steel Hldg N CHF | SWX
0.08680 17:31:57
0.12% 0.00
0.08680 09:07:22
0.080 15:17:44
0.15280 11.05.23
0.060 18.12.23
Arundel N CHF | SWX
0.180 09:01:33
0.00% 0.00
0.180 09:01:33
0.180 09:01:33
0.300 10.07.23
0.100 20.12.23
GAM Hldg N CHF | SWX
0.270 16:32:19
2.66% 0.01
0.270 10:38:08
0.2650 10:38:08
0.9370 28.04.23
0.230 19.04.24
LECLANCHE N CHF | SWX
0.5860 17:34:51
2.81% 0.02
0.5960 16:22:42
0.580 15:56:35
0.6320 26.03.24
0.3710 24.11.23
AIRESIS N CHF | SWX
0.510 16:12:44
-0.97% -0.01
0.510 16:12:44
0.510 16:12:44
0.770 02.08.23
0.470 02.04.24
Evolva Hldg N CHF | SWX
1.010 17:31:57
6.99% 0.07
1.010 17:31:57
0.9460 09:18:40
19.000 02.05.23
0.6160 08.02.24
ams-OSRAM I CHF | SWX
1.03750 17:31:57
1.52% 0.02
1.0710 14:18:02
0.97540 09:03:53
4.3355379370 31.07.23
0.9150 19.04.24
CI COM Pref Br CHF | SWX
1.370 14:01:37
3.01% 0.04
1.370 13:48:00
1.040 13:26:54
2.840 14.07.23
1.040 25.04.24
Kudelski P CHF | SWX
1.380 17:31:57
-1.43% -0.02
1.3950 10:55:22
1.380 16:47:33
1.990 20.02.24
1.110 22.01.24
Kuros Bioscienc N CHF | SWX
6.890 17:34:08
2.38% 0.16
7.120 09:20:59
6.600 09:11:55
8.400 22.04.24
1.110 26.04.23
RELIEF THER Hlg Rg CHF | SWX
1.250 17:16:49
-6.72% -0.09
1.340 09:00:01
1.210 11:38:29
15.000 05.05.23
1.200 19.04.24
HOCHDORF Hldg N CHF | SWX
1.440 17:31:57
-7.10% -0.11
1.5650 09:00:01
1.250 10:23:26
29.00 30.08.23
1.230 24.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.00
1.530 09:21:59
1.530 09:21:59
2.080 22.06.23
1.260 16.10.23
Idorsia N CHF | SWX
1.7420 17:31:57
-8.60% -0.16
1.9090 09:00:01
1.730 16:26:54
9.750 06.06.23
1.2940 24.01.24
ARYZTA N CHF | SWX
1.6770 17:31:57
-1.58% -0.03
1.7150 09:05:03
1.6540 15:33:43
1.7650 10.04.24
1.3360 23.08.23
WISeKey Int Hlg N-B CHF | SWX
4.000 17:31:57
0.25% 0.01
4.000 09:10:09
3.800 14:29:19
15.1750 15.05.23
2.800 24.10.23
Molecular Partn N CHF | SWX
3.200 17:31:58
-1.84% -0.06
3.360 16:13:27
3.200 17:31:57
6.300 08.05.23
3.040 27.10.23
OC Oerlikon N CHF | SWX
3.8760 17:31:57
-0.82% -0.03
3.9460 14:18:08
3.8720 15:54:35
5.000 02.05.23
3.300 02.11.23
MCH Group N CHF | SWX
5.400 17:31:57
1.89% 0.10
5.400 17:31:57
5.300 10:40:05
5.460 23.04.24
3.500 08.02.24
Newron Pharma N CHF | SWX
6.690 17:31:57
-4.43% -0.31
6.930 09:00:01
6.520 15:43:04
11.450 15.01.24
3.700 01.06.23
Orascom Devl N CHF | SWX
4.210 17:31:57
-1.64% -0.07
4.280 09:00:01
4.210 09:09:11
7.300 09.05.23
3.800 27.02.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.20
15.6869565360 02.05.23
4.000 08.01.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
5.43% 0.25
11.500 26.05.23
4.500 17.04.24
Santhera Pharm Hl N CHF | SWX
9.500 17:31:57
0.42% 0.04
9.800 09:00:45
8.930 14:53:48
14.620 27.10.23
6.040 28.04.23
Ascom Hldg N CHF | SWX
7.370 17:31:57
-0.54% -0.04
7.470 09:00:01
7.310 15:39:39
12.520 08.08.23
7.000 19.02.24
Arbonia N CHF | SWX
11.800 17:31:57
0.17% 0.02
11.920 09:00:01
11.600 15:17:53
12.620 18.04.24
7.100 23.10.23
Aluflexpack N CHF | SWX
14.700 17:31:57
-0.68% -0.10
14.800 09:00:01
14.650 16:39:43
18.980 08.05.23
7.420 07.02.24
Peach Property N CHF | SWX
8.860 17:31:57
-1.56% -0.14
9.100 10:17:14
8.860 17:31:57
15.100 13.06.23
7.500 28.02.24
EFG Intl N CHF | SWX
10.680 17:31:57
0.95% 0.10
10.740 14:13:18
10.560 09:54:25
12.780 01.03.24
8.170 11.05.23
R&S Group Hldg N-A CHF | SWX
10.650 17:31:57
-0.93% -0.10
10.800 09:31:34
10.500 11:47:57
11.800 18.12.23
9.500 21.06.23
Montana Aerosp N CHF | SWX
16.800 17:31:57
-0.36% -0.06
16.960 09:00:01
16.500 15:36:47
18.660 24.01.24
9.680 23.10.23
Mikron Hldg N CHF | SWX
17.950 17:31:57
-2.71% -0.50
18.150 09:00:01
17.950 09:58:11
20.000 09.04.24
10.700 28.06.23
Clariant N CHF | SWX
13.020 17:31:57
-0.53% -0.07
13.190 13:18:05
12.940 16:04:04
15.290 01.09.23
10.770 17.01.24
mobilezone hldg N CHF | SWX
13.120 17:31:57
-0.91% -0.12
13.320 09:18:38
13.060 15:38:54
15.260 08.03.24
12.140 18.08.23
SoftwOne Hldg N CHF | SWX
15.500 17:31:57
-1.90% -0.30
15.880 09:28:58
15.500 17:31:57
19.290 16.10.23
12.700 09.05.23
AEVIS VICT Rg CHF | SWX
14.200 17:31:57
2.16% 0.30
14.200 17:19:29
13.800 09:00:01
19.050 17.08.23
13.800 24.04.24
PolyPeptide Grp N CHF | SWX
28.85 17:31:57
-1.87% -0.55
29.70 09:00:01
28.75 16:55:09
31.14 28.03.24
14.110 22.01.24
medmix N CHF | SWX
15.540 17:31:57
0.13% 0.02
15.860 11:32:39
15.400 09:09:23
26.75 04.09.23
14.400 05.03.24
Klingelnberg N CHF | SWX
17.650 17:31:57
0.86% 0.15
17.650 17:31:57
17.400 17:16:35
20.10 30.06.23
15.000 08.11.23
Fundamenta Real N CHF | SWX
16.400 17:31:57
-0.91% -0.15
16.550 09:00:01
16.300 15:38:29
17.250 09.02.24
15.700 28.03.24
Ina Invest N CHF | SWX
18.300 17:31:57
-1.08% -0.20
18.600 09:00:01
18.300 10:13:50
18.950 15.09.23
16.250 23.10.23
Feintool Int N CHF | SWX
17.850 17:31:57
-0.56% -0.10
17.900 09:00:01
17.700 10:00:40
24.90 22.05.23
16.400 09.02.24
UBS Group N CHF | SWX
24.96 17:34:08
-0.24% -0.06
25.40 09:00:13
24.81 16:02:42
28.62 26.03.24
16.550 04.05.23
SIG Group N CHF | SWX
18.940 17:31:57
-1.25% -0.24
19.200 09:00:01
18.740 16:06:31
26.26 08.05.23
17.100 12.02.24
Bellevue Group N CHF | SWX
18.800 17:31:57
-1.83% -0.35
19.000 09:17:01
18.500 09:32:24
32.20 26.04.23
18.200 23.10.23
lastminute.com Br CHF | SWX
20.35 17:31:57
-2.16% -0.45
20.65 10:22:55
20.35 16:21:30
30.80 13.06.23
18.920 18.04.24
Accelleron Ind N CHF | SWX
35.34 17:31:57
-1.67% -0.60
35.90 09:00:01
35.04 15:48:42
36.08 24.04.24
20.72 07.07.23
Schlatter Ind N CHF | SWX
25.60 12:03:17
0.79% 0.20
25.60 12:03:17
25.60 12:03:17
26.00 23.04.24
21.00 15.11.23
Glarner KB N CHF | SWX
22.30 17:31:57
-0.45% -0.10
22.40 09:00:01
22.20 14:03:43
27.10 26.04.23
22.00 19.04.24
Leonteq N CHF | SWX
23.60 17:31:57
2.61% 0.60
23.60 17:31:57
22.95 09:14:24
49.00 10.05.23
22.90 18.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.40
29.00 22.05.23
23.80 30.01.24
Calida Hldg N CHF | SWX
29.20 17:31:57
1.57% 0.45
29.20 17:31:57
28.75 11:26:20
42.50 09.05.23
25.00 23.10.23
Implenia N CHF | SWX
33.60 17:31:57
-6.15% -2.20
36.05 09:00:01
33.55 16:08:01
48.60 22.05.23
25.75 23.10.23
Stadler Rail N CHF | SWX
27.30 17:31:57
-0.36% -0.10
27.90 14:00:34
27.20 09:58:48
38.10 15.05.23
26.38 18.01.24
Adecco Group N CHF | SWX
31.12 17:31:57
-0.45% -0.14
31.52 11:27:46
30.92 16:04:14
42.23 19.12.23
27.10 31.05.23
DocMorris N CHF | SWX
82.55 17:34:57
-4.29% -3.70
86.05 09:20:24
81.90 15:24:31
101.60 12.02.24
28.52 31.05.23
Xlife Sciences N CHF | SWX
34.30 17:31:57
-0.29% -0.10
35.50 15:01:11
34.00 16:58:39
51.40 03.01.24
28.60 02.05.23
Meier Tobl Grp N CHF | SWX
30.70 17:31:57
-2.54% -0.80
31.55 09:55:50
30.70 17:08:16
55.00 15.05.23
28.90 24.10.23
Avolta N CHF | SWX
34.72 17:31:57
-1.14% -0.40
35.06 09:00:02
34.26 15:24:18
45.26 31.07.23
29.00 13.11.23
ABB N CHF | SWX
44.51 17:31:57
-0.09% -0.04
44.76 14:00:38
44.14 15:39:54
45.04 24.04.24
29.13 26.10.23
Vetropack Hldg Rg-A CHF | SWX
31.05 17:31:57
-1.11% -0.35
32.00 11:27:51
30.90 15:37:50
48.00 01.09.23
30.45 19.04.24
Novavest N CHF | SWX
34.50 17:31:57
0.00% 0.00
34.70 10:00:22
34.50 09:00:01
37.02 03.05.23
31.32 28.03.24
Basilea Pharmaceu N CHF | SWX
40.25 17:31:57
-0.74% -0.30
41.00 11:36:51
40.25 15:54:25
49.00 30.08.23
32.00 17.01.24
Varia US Proper N CHF | SWX
35.20 17:32:02
0.28% 0.10
35.20 09:00:01
34.60 09:08:16
44.20 02.05.23
33.30 05.04.24
COSMO Pharm Rg CHF | SWX
72.10 17:31:57
-4.25% -3.20
75.70 09:33:09
72.00 16:43:40
76.00 24.04.24
33.70 27.10.23
BB Biotech N CHF | SWX
40.55 17:31:57
-2.17% -0.90
41.20 09:12:21
40.20 16:00:39
49.80 23.02.24
35.35 30.10.23
PIERER Mobility I CHF | SWX
36.75 17:31:57
-0.94% -0.35
37.25 09:00:01
35.85 13:54:17
78.00 03.08.23
35.85 25.04.24
The Swatch Grp N CHF | SWX
38.15 17:32:02
0.39% 0.15
38.50 09:00:01
37.60 12:48:10
57.30 27.04.23
37.15 19.04.24
Titlisbahnen N CHF | SWX
41.10 17:31:57
0.98% 0.40
41.10 17:31:57
40.50 17:11:06
46.70 23.05.23
39.90 23.04.24
Cicor Technologie N CHF | SWX
49.20 17:31:57
-0.81% -0.40
50.00 09:00:01
49.20 17:18:12
53.40 07.03.24
41.70 21.07.23
Julius Baer Grp N CHF | SWX
48.23 17:31:57
-0.45% -0.22
48.79 14:13:56
47.93 09:44:15
64.50 26.04.23
42.98 28.11.23
StarragTornosGr N CHF | SWX
51.50 17:31:57
1.98% 1.00
51.50 09:00:01
50.50 09:51:29
63.00 17.08.23
44.60 22.02.24
Zehnder Grp -A- N CHF | SWX
51.70 17:31:57
-2.08% -1.10
52.60 09:00:01
51.10 16:07:33
78.70 15.06.23
45.20 25.10.23
Georg Fischer N CHF | SWX
62.85 17:31:57
-1.87% -1.20
64.15 09:00:01
62.30 15:40:38
72.20 19.03.24
45.64 26.10.23
Vontobel Holding N CHF | SWX
51.30 17:31:57
3.22% 1.60
51.60 17:08:46
49.55 09:20:35
62.30 19.05.23
47.55 28.11.23
Romande Energie Rg CHF | SWX
56.20 17:31:57
0.72% 0.40
56.20 17:31:57
55.40 14:57:30
58.00 09.11.23
48.20 27.04.23
Logitech Intl N CHF | SWX
72.18 17:34:18
-0.08% -0.06
72.70 09:00:07
71.20 15:25:12
84.40 15.03.24
48.28 21.06.23
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.00
66.50 26.02.24
49.20 18.10.23
COLTENE HLDG N CHF | SWX
50.40 17:31:57
-1.56% -0.80
52.20 12:46:06
50.40 17:31:57
75.20 26.04.23
50.40 19.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
0.93% 0.50
87.00 02.06.23
51.50 17.01.24
BACHEM HLDG N CHF | SWX
79.90 17:31:57
-1.30% -1.05
81.50 10:39:49
79.20 15:38:09
105.60 08.05.23
53.95 25.01.24
DKSH Hldg N CHF | SWX
59.70 17:31:57
-3.08% -1.90
61.60 09:00:01
59.30 16:08:08
71.95 28.04.23
53.95 25.01.24
Holcim N CHF | SWX
77.76 17:34:14
-1.77% -1.40
79.44 09:00:01
76.50 15:40:15
81.98 02.04.24
54.34 27.10.23
V-ZUG Hldg N CHF | SWX
56.80 17:31:57
0.35% 0.20
57.20 10:10:47
56.40 14:05:00
86.50 05.05.23
55.00 07.11.23
TEMENOS N CHF | SWX
57.60 17:38:35
-2.21% -1.30
59.20 09:07:04
56.30 14:55:58
89.68 06.02.24
56.30 25.04.24
Sensirion Hldg N CHF | SWX
60.20 17:31:57
-0.99% -0.60
61.10 10:20:31
59.70 09:02:43
98.60 30.06.23
57.50 22.04.24
Gurit Hldg N CHF | SWX
59.80 17:31:57
-1.32% -0.80
61.50 10:24:09
59.70 15:25:13
99.80 25.09.23
57.60 19.04.24
Liechten Landb N CHF | SWX
67.70 17:31:57
-1.60% -1.10
69.40 09:00:01
67.10 13:43:44
75.00 10.04.24
58.00 07.07.23
EPIC Suisse N CHF | SWX
72.60 16:20:30
2.25% 1.60
73.00 13:20:10
71.60 09:34:40
73.60 27.03.24
59.20 05.09.23
Huber + Suhner N CHF | SWX
73.10 17:31:57
-1.22% -0.90
74.90 09:00:01
72.60 16:05:00
77.90 13.06.23
59.90 23.10.23
Cembra Money Bk N CHF | SWX
73.95 17:31:57
-1.33% -1.00
75.00 11:48:49
73.95 16:52:33
76.75 20.03.24
60.00 26.10.23
LandisGyr Gr N CHF | SWX
68.50 17:31:57
0.00% 0.00
69.00 11:46:04
67.80 15:37:02
84.60 23.05.23
60.50 23.10.23
Orior N CHF | SWX
63.80 17:31:57
-0.47% -0.30
64.10 15:03:00
63.20 14:21:00
85.30 08.05.23
60.50 16.04.24
KB Basel PS CHF | SWX
67.40 17:31:57
-0.30% -0.20
67.80 12:09:54
66.80 17:19:54
69.60 23.04.24
60.80 28.06.23
Alcon Rg CHF | SWX
71.56 17:31:57
-1.70% -1.24
73.04 09:00:02
71.42 16:03:50
77.60 12.03.24
61.28 15.11.23
Private Equity N CHF | SWX
71.20 17:31:57
0.00% 0.00
71.20 17:31:57
70.00 16:54:35
76.00 26.04.23
63.00 25.09.23
Medartis Hldg N CHF | SWX
80.10 17:31:57
-0.37% -0.30
81.80 11:36:16
80.10 15:34:27
99.40 24.08.23
63.50 22.11.23
SKAN Group N CHF | SWX
81.50 17:31:57
0.62% 0.50
82.00 14:36:08
79.50 09:11:25
88.60 24.05.23
65.00 27.10.23
Galenica N CHF | SWX
70.35 17:31:57
-0.99% -0.70
71.05 09:00:01
70.10 15:58:21
81.05 26.04.23
65.10 20.10.23
Luzerner KB N CHF | SWX
67.80 17:31:57
-0.29% -0.20
68.40 09:07:43
67.40 15:54:19
80.75 27.04.23
67.40 25.04.24
Orell Fuessli N CHF | SWX
80.40 17:31:57
0.00% 0.00
80.40 11:42:58
79.00 09:14:26
83.60 15.04.24
69.00 31.10.23
HIAG Immo N CHF | SWX
73.80 17:31:57
-1.07% -0.80
75.60 10:35:59
73.80 17:19:53
83.80 26.04.23
69.40 29.02.24
SGS Rg CHF | SWX
82.10 17:36:43
0.17% 0.14
82.42 09:15:54
80.84 15:41:39
88.34 13.03.24
69.62 10.01.24
Sulzer N CHF | SWX
109.00 17:31:57
-1.45% -1.60
110.60 09:00:01
108.20 09:22:09
116.00 17.04.24
71.10 01.06.23
u-blox Hldg N CHF | SWX
85.80 17:31:57
3.25% 2.70
87.80 13:22:58
81.90 09:02:58
124.20 13.06.23
72.50 18.08.23
Rieter Hldg N CHF | SWX
123.60 17:31:57
-2.68% -3.40
127.40 09:43:21
123.60 17:31:57
132.60 28.03.24
74.10 26.10.23
VZ Holding N CHF | SWX
104.00 17:31:57
-0.95% -1.00
105.80 11:50:25
103.40 15:26:26
113.20 29.02.24
75.10 01.06.23
SPS N CHF | SWX
84.75 17:31:57
-0.94% -0.80
85.60 10:42:27
84.50 15:54:32
91.75 14.12.23
75.40 26.06.23
CPH Chem&Pap H N-A- CHF | SWX
87.80 17:31:57
0.46% 0.40
87.80 11:29:48
86.60 13:25:48
93.00 05.02.24
78.00 10.10.23
Novartis N CHF | SWX
90.00 17:38:39
0.99% 0.88
90.87 09:12:24
89.79 16:35:21
94.52 22.01.24
79.21 07.07.23
VP Bank -A- N CHF | SWX
96.20 17:31:57
-1.23% -1.20
97.60 09:00:01
95.60 15:48:49
101.00 27.04.23
80.40 07.11.23
TX Group N CHF | SWX
141.00 17:31:57
-4.73% -7.00
148.60 09:00:01
141.00 17:31:57
159.00 10.04.24
81.70 01.11.23
SF Urban Prop N CHF | SWX
92.80 17:31:51
-1.28% -1.20
96.00 26.03.24
82.50 23.10.23
Burkhalter Hldg N CHF | SWX
99.70 17:31:57
-0.30% -0.30
100.80 11:19:39
99.50 17:19:56
101.00 09.04.24
83.00 01.11.23
Swiss Re N CHF | SWX
99.50 17:39:51
-1.24% -1.25
101.05 09:00:01
98.72 16:02:58
117.20 27.03.24
83.10 22.08.23
BC Vaudoise Rg CHF | SWX
99.55 17:31:57
-1.04% -1.05
100.80 09:02:02
99.15 15:25:04
112.50 31.01.24
84.40 11.05.23
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
1.01% 1.00
129.00 25.05.23
85.00 11.04.24
SFS Group N CHF | SWX
111.00 17:31:57
-1.60% -1.80
113.20 09:00:29
109.60 15:59:55
128.80 14.06.23
88.90 25.10.23
Nestle N CHF | SWX
92.08 17:39:21
-2.02% -1.90
92.08 17:31:57
89.52 09:07:39
116.62 09.05.23
89.52 25.04.24
Investis Hldg N CHF | SWX
98.40 17:31:57
0.20% 0.20
98.80 10:04:44
97.60 11:15:24
102.00 12.04.24
89.60 13.07.23
Valiant Holding N CHF | SWX
108.00 17:31:57
0.56% 0.60
108.40 14:57:04
107.20 09:17:24
109.60 11.04.24
91.20 28.06.23
PSP Swiss Propert N CHF | SWX
114.20 17:31:57
-0.87% -1.00
115.20 09:00:01
113.80 16:43:09
120.50 19.12.23
96.50 26.05.23
Straumann Hldg N CHF | SWX
133.55 17:31:57
-2.59% -3.55
140.00 09:00:01
133.00 16:10:56
151.50 08.03.24
97.00 26.10.23
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.00
121.00 28.04.23
98.00 16.04.24
Medacta Group N CHF | SWX
108.40 17:31:57
-2.69% -3.00
111.80 11:22:09
108.40 17:31:57
135.00 14.02.24
98.10 27.10.23
Autoneum Hldg N CHF | SWX
149.00 17:31:57
-2.61% -4.00
153.40 09:15:57
149.00 17:31:57
166.60 02.04.24
98.80 26.10.23
CieFinRichemont N CHF | SWX
127.75 17:31:57
-1.16% -1.50
130.30 09:00:04
126.00 14:47:01
161.10 12.05.23
102.95 27.10.23
IVF HARTMANN Hldg N CHF | SWX
140.00 17:31:57
-2.78% -4.00
142.00 09:15:11
138.00 09:45:17
144.00 22.04.24
103.00 05.01.24
Walliser KB N CHF | SWX
115.50 17:31:57
0.00% 0.00
115.50 09:15:34
114.00 09:15:59
117.50 19.04.24
107.00 30.01.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.00
131.00 09:15:20
131.00 09:15:20
180.00 19.09.23
112.00 21.02.24
Cie Fin Traditi P CHF | SWX
143.50 17:31:57
0.35% 0.50
143.50 17:19:56
142.50 14:22:47
143.50 22.04.24
112.50 16.11.23
Helvetia Hldg N CHF | SWX
118.10 17:31:57
-0.51% -0.60
119.40 09:00:02
117.70 16:12:22
137.00 08.09.23
114.70 28.12.23
Thurgauer KB PS CHF | SWX
127.50 17:31:57
-1.16% -1.50
128.50 10:03:21
127.00 09:17:22
130.00 23.04.24
116.50 24.01.24
Intershop Hldg N CHF | SWX
123.20 17:31:57
0.00% 0.00
124.00 09:01:49
123.00 15:45:08
130.20 28.03.24
117.00 31.08.23
BKW N CHF | SWX
136.40 17:31:57
-0.15% -0.20
137.30 14:15:22
135.90 11:43:18
167.70 16.05.23
122.30 27.02.24
Baloise Hldg N CHF | SWX
139.00 17:31:57
-1.28% -1.80
141.00 09:00:01
138.30 16:04:18
149.80 02.05.23
126.00 23.10.23
Allreal Hldg N CHF | SWX
148.00 17:31:57
-1.33% -2.00
150.00 09:00:01
147.60 16:29:32
161.80 31.07.23
140.40 20.10.23
Jungfraubahn Hldg N CHF | SWX
202.00 17:32:03
-1.94% -4.00
206.00 09:00:01
200.50 16:22:28
207.00 24.04.24
141.40 25.10.23
Daetwyler Hldg I CHF | SWX
176.40 17:31:57
0.57% 1.00
183.80 12:08:37
176.20 09:37:01
250.50 15.05.23
154.20 27.10.23
Komax Hldg N CHF | SWX
157.40 17:31:57
-1.13% -1.80
160.00 09:53:49
157.00 15:34:46
249.50 15.06.23
154.20 19.04.24
Swissquote Grp Hl N CHF | SWX
240.20 17:31:57
-0.99% -2.40
244.00 14:20:42
238.60 15:40:38
261.00 21.03.24
158.00 23.10.23
Kardex Hldg N CHF | SWX
236.50 17:31:57
-3.07% -7.50
244.50 10:20:02
236.50 17:31:57
262.00 14.03.24
163.00 26.10.23
APG SGA N CHF | SWX
219.00 17:31:57
-0.90% -2.00
221.00 09:31:27
219.00 15:59:04
224.00 15.04.24
165.00 24.10.23
Flughafen Zuerich N CHF | SWX
186.90 17:31:57
-0.59% -1.10
188.50 11:03:41
185.90 09:53:11
208.20 28.03.24
166.10 23.10.23
Comet Hldg N CHF | SWX
293.00 17:31:57
-0.34% -1.00
295.50 10:13:36
290.00 09:01:18
332.20 06.03.24
170.50 26.10.23
Schindler Hldg N CHF | SWX
220.50 17:31:57
-0.90% -2.00
224.50 09:00:01
218.00 15:23:47
229.80 19.03.24
171.30 28.09.23
Bossard Hldg N CHF | SWX
198.40 17:31:57
-1.78% -3.60
203.50 12:55:09
196.60 15:40:22
229.50 16.05.23
173.00 20.10.23
ALSO Holding N CHF | SWX
224.00 17:31:57
0.00% 0.00
225.50 11:11:51
220.50 15:25:17
274.00 12.02.24
175.00 07.07.23
Schindler Hldg PS I CHF | SWX
227.40 17:31:57
-0.87% -2.00
230.00 09:00:01
225.00 15:44:25
237.40 19.03.24
176.40 28.09.23
Bque Cant Geneve Rg CHF | SWX
295.00 17:31:57
0.00% 0.00
297.00 10:40:39
293.00 09:30:29
317.00 08.04.24
187.50 23.05.23
The Swatch Grp I CHF | SWX
193.50 17:31:57
0.70% 1.35
193.90 09:01:04
190.45 12:25:30
311.40 27.04.23
188.00 19.04.24
DottikonES Hld N CHF | SWX
229.00 17:31:57
-1.72% -4.00
238.00 11:36:40
228.50 15:26:32
269.50 13.06.23
190.40 23.10.23
Ypsomed Hldg N CHF | SWX
339.00 17:32:07
-5.57% -20.00
355.00 09:00:01
339.00 17:31:57
389.50 16.04.24
202.00 27.04.23
Sonova Hldg N CHF | SWX
251.70 17:31:57
-1.37% -3.50
255.80 09:00:01
249.50 16:06:33
292.10 26.02.24
205.80 26.10.23
Sika N CHF | SWX
256.40 17:36:10
-1.19% -3.10
261.80 09:00:05
253.30 16:03:05
280.30 04.08.23
206.90 26.10.23
Roche Hldg G CHF | SWX
218.80 17:37:09
-1.53% -3.40
222.90 09:00:01
218.30 16:07:52
293.55 05.06.23
217.00 08.04.24
BEKB N CHF | SWX
248.00 17:31:57
1.64% 4.00
250.00 14:58:33
242.00 09:17:14
250.00 18.04.24
228.00 22.05.23
Roche Hldg I CHF | SWX
236.80 17:31:57
-1.00% -2.40
239.80 09:07:49
236.20 16:03:11
318.00 22.05.23
229.40 08.04.24
Mobimo Hldg N CHF | SWX
257.00 17:31:57
-0.39% -1.00
260.00 09:15:36
256.00 15:54:17
270.00 26.03.24
231.00 27.04.23
Kuehne+Nagel Int N CHF | SWX
238.50 17:31:57
-0.91% -2.20
241.60 09:00:02
237.50 16:02:52
301.90 12.01.24
234.50 26.10.23
Bell Food Gr N CHF | SWX
268.50 17:31:57
-1.29% -3.50
271.50 12:41:12
268.50 17:31:57
289.50 08.05.23
244.00 06.02.24
Groupe Minoteries N CHF | SWX
270.00 15:03:38
2.27% 6.00
270.00 15:03:38
268.00 14:40:47
322.00 16.05.23
248.00 31.10.23
Tecan Grp N CHF | SWX
327.20 17:31:57
-3.93% -13.40
339.20 09:00:01
326.20 17:08:48
403.60 26.04.23
251.00 30.10.23
PLAZZA -A- N CHF | SWX
301.00 17:31:57
0.33% 1.00
301.00 17:31:57
298.00 11:21:21
319.00 04.07.23
292.00 08.01.24
Carlo Gavazzi N CHF | SWX
300.00 09:57:24
1.35% 4.00
300.00 09:57:24
300.00 09:57:24
391.00 27.06.23
294.00 17.04.24
VAT Group N CHF | SWX
456.30 17:31:57
-0.52% -2.40
459.70 10:17:31
445.90 15:41:48
502.20 11.04.24
296.20 26.04.23
Lonza Grp N CHF | SWX
513.80 17:32:07
-1.72% -9.00
523.00 09:00:03
510.40 16:03:08
599.40 06.06.23
308.60 26.10.23
Bucher Industries N CHF | SWX
356.50 17:31:57
-1.25% -4.50
363.00 14:22:01
355.00 09:00:55
414.00 15.06.23
314.00 26.10.23
Phoenix Mecano N CHF | SWX
483.00 17:31:57
2.99% 14.00
484.00 16:44:47
469.00 10:37:37
484.00 25.04.24
342.00 06.10.23
BELIMO Hldg N CHF | SWX
419.60 17:31:57
-1.22% -5.20
425.60 09:00:01
415.60 15:37:00
478.80 28.07.23
369.00 30.10.23
dormakaba Hldg N CHF | SWX
473.00 17:31:57
-1.25% -6.00
477.00 09:52:32
468.00 14:32:56
501.00 12.04.24
379.00 26.04.23
Bystronic N-A CHF | SWX
400.00 17:31:57
-1.48% -6.00
403.50 09:04:48
396.00 15:25:46
674.00 26.04.23
396.00 23.04.24
Zurich Insur Gr N CHF | SWX
442.60 17:32:01
-0.83% -3.70
447.80 09:05:54
440.20 16:03:00
492.90 21.03.24
401.70 18.08.23
Schweiter Techn N CHF | SWX
406.00 17:31:57
-0.98% -4.00
416.50 12:52:51
403.50 15:46:47
720.00 03.05.23
403.50 25.04.24
Geberit N CHF | SWX
483.20 17:37:23
-1.31% -6.40
495.00 09:00:12
477.50 15:39:51
556.60 21.03.24
409.00 26.10.23
VAUDOISE ASSURANC N CHF | SWX
447.00 17:31:57
0.45% 2.00
449.00 09:23:59
441.00 12:17:40
474.00 09.05.23
413.00 23.10.23
Burckhardt Compre N CHF | SWX
579.00 17:31:57
0.17% 1.00
581.00 11:16:06
573.00 10:13:35
617.00 14.06.23
435.50 26.10.23
St.Galler KB N CHF | SWX
468.50 17:31:57
-0.74% -3.50
475.50 11:52:38
468.50 17:31:57
520.00 15.08.23
464.50 31.05.23
Swisscom N CHF | SWX
506.50 17:31:57
-0.78% -4.00
513.50 09:00:01
503.00 16:03:59
619.40 03.05.23
493.90 09.02.24
Swiss Life Hldg N CHF | SWX
612.20 17:31:57
-1.73% -10.80
626.60 09:00:06
607.60 16:02:40
666.60 13.03.24
509.60 07.07.23
Villars Hldg N CHF | SWX
610.00 14:54:13
-1.61% -10.00
635.00 09:15:16
610.00 14:54:13
715.00 27.02.24
550.00 31.01.24
EMS-CHEM HLDG N CHF | SWX
713.50 17:31:57
-0.28% -2.00
718.50 14:26:33
706.00 09:44:13
779.00 26.04.23
580.50 25.10.23
Siegfried Hldg N CHF | SWX
870.00 17:31:57
-0.80% -7.00
875.00 09:00:01
866.00 16:09:14
950.00 07.03.24
655.00 25.10.23
Part Grp Hldg N CHF | SWX
1'181.00 17:31:57
-1.21% -14.50
1'200.50 09:00:05
1'173.50 15:40:03
1'325.50 22.03.24
786.80 06.07.23
BVZ Hldg N CHF | SWX
1'050.00 17:31:57
0.96% 10.00
1'050.00 17:31:57
1'030.00 14:47:48
1'080.00 22.04.24
810.00 17.07.23
Emmi N CHF | SWX
872.00 17:31:57
-1.36% -12.00
884.00 09:00:01
863.00 16:46:50
975.00 26.04.23
820.00 23.10.23
BLKB CHF | SWX
868.00 17:31:57
-1.81% -16.00
884.00 10:33:08
868.00 17:05:21
916.00 26.04.23
830.00 05.04.24
INFICON HLDG N CHF | SWX
1'272.00 17:31:57
5.82% 70.00
1'278.00 17:09:30
1'200.00 09:00:32
1'424.00 16.02.24
875.00 26.04.23
Forbo Hldg N CHF | SWX
1'050.00 17:31:57
-0.94% -10.00
1'062.00 09:34:25
1'044.00 15:57:25
1'386.00 15.06.23
957.00 30.10.23
Elma Electronic N CHF | SWX
1'020.00 17:19:18
2.00% 20.00
1'040.00 03.07.23
980.00 19.01.24
Barry Callebaut N CHF | SWX
1'393.00 17:31:57
0.80% 11.00
1'395.00 16:42:01
1'366.00 10:06:44
1'994.00 08.05.23
1'215.00 28.02.24
Metall Zug N -B- CHF | SWX
1'265.00 17:31:57
-2.32% -30.00
1'315.00 09:01:58
1'255.00 16:23:23
1'880.00 02.05.23
1'245.00 20.03.24
Zug Estates N -B- CHF | SWX
1'785.00 17:31:57
-1.65% -30.00
1'805.00 16:41:19
1'785.00 17:31:57
1'915.00 01.03.24
1'480.00 10.11.23
Lem Hldg N CHF | SWX
1'600.00 17:31:57
1.27% 20.00
1'612.00 13:16:24
1'574.00 09:15:34
2'350.00 14.06.23
1'526.00 19.04.24
Graubuendner KB PS CHF | SWX
1'740.00 17:31:57
0.00% 0.00
1'750.00 10:14:41
1'720.00 09:17:20
1'815.00 07.03.24
1'610.00 10.07.23
Warteck Invest N CHF | SWX
1'795.00 17:31:57
-0.28% -5.00
1'800.00 09:57:53
1'785.00 16:11:14
2'070.00 31.05.23
1'770.00 11.04.24
Interroll Hldg N CHF | SWX
2'855.00 17:31:57
-3.22% -95.00
2'970.00 09:11:56
2'810.00 16:06:58
3'380.00 05.05.23
2'245.00 23.10.23
Givaudan N CHF | SWX
3'926.00 17:31:57
-2.02% -81.00
4'011.00 09:05:06
3'889.00 16:05:51
4'160.00 21.03.24
2'724.00 18.08.23
SNB N CHF | SWX
4'200.00 17:31:57
0.24% 10.00
4'220.00 09:00:01
4'160.00 16:09:21
4'950.00 17.07.23
3'440.00 15.03.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:31:57
0.00% 0.00
4'180.00 17:31:57
4'140.00 15:52:18
4'380.00 02.02.24
3'780.00 30.11.23
Zuger KB N CHF | SWX
8'400.00 17:31:57
-1.18% -100.00
8'500.00 10:03:03
8'380.00 09:17:30
8'520.00 23.04.24
7'420.00 06.07.23
Lindt&Spruengli PS CHF | SWX
10'400.00 17:33:21
0.87% 90.00
10'400.00 17:31:57
10'200.00 09:45:58
11'430.00 09.02.24
9'385.00 06.10.23
SPI CHF | SWX
15'015.45 17:40:00
-0.93% -141.50
15'113.14 09:03:00
14'934.96 16:03:00
15'480.85 02.04.24
13'451.76 23.10.23
Lindt & Spruengli N CHF | SWX
105'000 17:31:57
1.35% 1400.00
105'000 17:31:57
102'600 09:58:19
116'000 13.06.23
95'000.00 10.10.23