Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Lindt & Spruengli N CHF | SWX
105'800 17:30:44
-0.75% -800.00
107'000 09:30:55
105'200 16:11:51
116'000 13.06.23
95'000.00 10.10.23
SPI CHF | SWX
15'093.52 18:00:53
0.61% 91.24
15'175.06 14:36:00
15'025.74 09:09:00
15'480.85 02.04.24
13'451.76 23.10.23
Lindt&Spruengli PS CHF | SWX
10'530.00 17:30:46
-0.66% -70.00
10'720.00 15:00:00
10'490.00 16:25:00
11'430.00 09.02.24
9'385.00 06.10.23
Zuger KB N CHF | SWX
8'580.00 17:30:44
0.70% 60.00
8'580.00 14:34:41
8'500.00 09:08:05
8'580.00 30.04.24
7'420.00 06.07.23
SNB N CHF | SWX
4'100.00 14:17:28
0.00% 0.00
4'140.00 09:26:54
4'100.00 14:17:28
4'950.00 17.07.23
3'440.00 15.03.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 09:10:20
0.97% 40.00
4'180.00 09:01:02
4'180.00 09:01:02
4'380.00 02.02.24
3'780.00 30.11.23
Givaudan N CHF | SWX
3'992.00 17:35:04
0.78% 31.00
4'035.00 14:49:19
3'955.00 09:07:41
4'160.00 21.03.24
2'724.00 18.08.23
Interroll Hldg N CHF | SWX
3'035.00 17:30:44
3.41% 100.00
3'060.00 17:00:00
2'935.00 09:00:19
3'380.00 05.05.23
2'245.00 23.10.23
Lem Hldg N CHF | SWX
1'580.00 17:30:44
0.13% 2.00
1'606.00 09:19:23
1'572.00 14:23:22
2'350.00 14.06.23
1'526.00 19.04.24
Warteck Invest N CHF | SWX
1'815.00 17:30:44
0.00% 0.00
1'815.00 09:26:54
1'800.00 16:51:12
2'070.00 31.05.23
1'770.00 11.04.24
Barry Callebaut N CHF | SWX
1'525.00 17:37:54
0.93% 14.00
1'540.00 10:09:26
1'501.00 09:00:19
1'994.00 08.05.23
1'215.00 28.02.24
Zug Estates N -B- CHF | SWX
1'770.00 17:30:44
-0.84% -15.00
1'805.00 09:26:54
1'770.00 17:30:44
1'915.00 01.03.24
1'480.00 10.11.23
Metall Zug N -B- CHF | SWX
1'285.00 17:30:44
0.78% 10.00
1'285.00 17:30:44
1'270.00 09:22:15
1'855.00 08.05.23
1'245.00 20.03.24
Graubuendner KB PS CHF | SWX
1'785.00 17:30:44
-0.56% -10.00
1'790.00 09:52:56
1'770.00 09:26:27
1'815.00 07.03.24
1'610.00 10.07.23
INFICON HLDG N CHF | SWX
1'290.00 17:30:44
1.74% 22.00
1'290.00 14:48:49
1'262.00 10:31:49
1'424.00 16.02.24
915.00 25.05.23
Forbo Hldg N CHF | SWX
1'068.00 17:30:44
-0.19% -2.00
1'080.00 09:00:19
1'066.00 16:28:00
1'386.00 15.06.23
957.00 30.10.23
Part Grp Hldg N CHF | SWX
1'204.50 17:30:44
1.82% 21.50
1'218.00 14:36:52
1'185.00 09:10:01
1'325.50 22.03.24
786.80 06.07.23
BVZ Hldg N CHF | SWX
1'040.00 09:00:19
-0.95% -10.00
1'040.00 09:00:19
1'040.00 09:00:19
1'080.00 22.04.24
810.00 17.07.23
Elma Electronic N CHF | SWX
1'030.00 15:41:48
3.00% 30.00
1'030.00 15:41:48
1'000.00 14:38:09
1'040.00 03.07.23
980.00 19.01.24
Emmi N CHF | SWX
908.00 17:30:44
0.33% 3.00
915.00 14:33:47
903.00 10:52:08
964.00 29.08.23
820.00 23.10.23
Siegfried Hldg N CHF | SWX
863.00 17:30:44
-2.09% -18.40
885.00 09:00:19
863.00 17:30:44
950.00 07.03.24
655.00 25.10.23
BLKB CHF | SWX
866.00 17:30:44
-0.46% -4.00
874.00 15:12:41
866.00 15:59:28
906.00 26.05.23
830.00 05.04.24
EMS-CHEM HLDG N CHF | SWX
746.00 17:32:57
0.81% 6.00
755.00 14:31:09
741.50 09:25:31
755.00 03.05.24
580.50 25.10.23
Schweiter Techn N CHF | SWX
430.50 17:30:44
0.94% 4.00
433.50 14:32:17
421.00 09:17:56
715.00 04.05.23
403.50 26.04.24
Villars Hldg N CHF | SWX
655.00 17:32:14
3.97% 25.00
715.00 27.02.24
550.00 31.01.24
Swiss Life Hldg N CHF | SWX
623.00 17:30:44
1.47% 9.00
626.40 14:30:49
617.80 09:37:07
666.60 13.03.24
509.60 07.07.23
Bystronic N-A CHF | SWX
419.00 17:30:44
1.82% 7.50
422.00 16:45:10
412.00 09:55:59
660.00 16.06.23
396.00 25.04.24
Burckhardt Compre N CHF | SWX
585.00 17:35:00
-0.68% -4.00
590.00 09:00:19
582.00 15:41:03
617.00 14.06.23
435.50 26.10.23
Swisscom N CHF | SWX
494.00 17:32:57
0.04% 0.20
497.20 09:02:12
492.00 12:17:55
615.20 04.05.23
488.60 02.05.24
Lonza Grp N CHF | SWX
519.60 17:32:57
1.09% 5.60
526.20 14:32:13
517.80 09:51:31
599.40 06.06.23
308.60 26.10.23
Geberit N CHF | SWX
506.20 17:30:44
2.93% 14.40
510.60 14:36:15
493.70 09:13:25
556.60 21.03.24
409.00 26.10.23
St.Galler KB N CHF | SWX
457.50 17:30:44
-2.97% -14.00
464.00 10:50:27
455.50 15:00:04
520.00 15.08.23
455.50 03.05.24
Phoenix Mecano N CHF | SWX
494.00 17:30:44
-2.37% -12.00
506.00 09:00:19
490.00 11:02:34
506.00 02.05.24
342.00 06.10.23
VAT Group N CHF | SWX
453.90 17:33:30
3.14% 13.80
455.30 14:43:26
443.70 13:30:30
502.20 11.04.24
308.80 28.09.23
dormakaba Hldg N CHF | SWX
490.00 17:30:44
1.24% 6.00
496.00 14:38:22
482.50 09:16:13
501.00 12.04.24
384.50 27.06.23
Zurich Insur Gr N CHF | SWX
439.00 17:31:58
-0.39% -1.70
443.20 14:30:28
437.60 16:07:58
492.90 21.03.24
401.70 18.08.23
BELIMO Hldg N CHF | SWX
426.40 17:32:57
0.42% 1.80
430.60 14:51:08
421.60 12:17:39
478.80 28.07.23
369.00 30.10.23
VAUDOISE ASSURANC N CHF | SWX
450.00 17:30:44
0.22% 1.00
453.00 10:42:20
450.00 10:27:54
474.00 09.05.23
413.00 23.10.23
Bucher Industries N CHF | SWX
363.00 17:30:44
1.54% 5.50
365.50 14:31:05
359.50 09:00:19
414.00 15.06.23
314.00 26.10.23
Tecan Grp N CHF | SWX
326.60 17:32:57
0.31% 1.00
331.80 14:47:08
324.60 11:33:24
398.40 05.05.23
251.00 30.10.23
Carlo Gavazzi N CHF | SWX
310.00 12:00:59
-0.96% -3.00
310.00 10:47:02
310.00 10:47:02
391.00 27.06.23
294.00 17.04.24
Ypsomed Hldg N CHF | SWX
333.50 17:30:44
1.68% 5.50
334.00 14:47:36
327.50 09:03:10
389.50 16.04.24
212.50 04.05.23
Comet Hldg N CHF | SWX
286.50 17:30:44
1.06% 3.00
290.50 14:33:10
285.00 09:00:19
332.20 06.03.24
170.50 26.10.23
Groupe Minoteries N CHF | SWX
260.00 17:30:44
-1.52% -4.00
262.00 11:57:47
256.00 10:46:36
322.00 16.05.23
248.00 31.10.23
PLAZZA -A- N CHF | SWX
301.00 17:30:44
0.00% 0.00
301.00 09:34:36
299.00 15:52:06
319.00 04.07.23
292.00 08.01.24
Roche Hldg I CHF | SWX
235.60 17:30:44
0.60% 1.40
237.80 14:32:04
232.40 09:13:01
318.00 22.05.23
229.40 08.04.24
Bque Cant Geneve Rg CHF | SWX
292.00 17:30:44
-0.34% -1.00
295.00 09:00:19
289.00 11:10:36
317.00 08.04.24
187.50 23.05.23
The Swatch Grp I CHF | SWX
196.20 17:39:43
1.24% 2.40
200.50 14:33:51
195.35 09:05:24
304.30 04.05.23
188.00 19.04.24
Kuehne+Nagel Int N CHF | SWX
244.40 17:38:26
-0.24% -0.60
246.70 14:32:13
243.70 09:10:01
301.90 12.01.24
234.50 26.10.23
Roche Hldg G CHF | SWX
217.30 17:35:03
1.49% 3.20
218.60 14:33:23
212.90 09:09:13
293.55 05.06.23
212.90 03.05.24
Sonova Hldg N CHF | SWX
263.00 17:36:49
1.19% 3.10
267.00 14:32:31
260.30 09:00:19
292.10 26.02.24
205.80 26.10.23
Bell Food Gr N CHF | SWX
267.00 17:30:44
1.14% 3.00
270.50 15:12:47
265.00 09:00:19
289.50 08.05.23
244.00 06.02.24
Sika N CHF | SWX
269.30 17:32:57
2.28% 6.00
271.90 15:46:49
264.00 09:10:01
280.30 04.08.23
206.90 26.10.23
ALSO Holding N CHF | SWX
233.00 17:30:44
2.19% 5.00
235.00 14:51:26
229.00 09:13:20
274.00 12.02.24
175.00 07.07.23
Mobimo Hldg N CHF | SWX
260.00 17:32:57
-0.38% -1.00
261.00 09:00:19
259.50 14:17:30
270.00 26.03.24
232.50 26.05.23
DottikonES Hld N CHF | SWX
244.00 17:30:44
0.21% 0.50
246.50 09:32:41
242.00 13:14:17
269.50 13.06.23
190.40 23.10.23
Kardex Hldg N CHF | SWX
238.00 17:30:44
1.06% 2.50
240.00 15:14:43
235.00 09:07:08
262.00 14.03.24
163.00 26.10.23
Swissquote Grp Hl N CHF | SWX
260.00 17:30:44
4.00% 10.00
262.00 14:32:47
250.60 09:00:19
262.00 03.05.24
158.00 23.10.23
BEKB N CHF | SWX
250.00 17:30:44
-0.40% -1.00
252.00 09:00:19
249.00 14:13:41
252.00 30.04.24
228.00 22.05.23
Daetwyler Hldg I CHF | SWX
197.60 17:30:44
2.60% 5.00
199.20 14:38:51
194.00 09:00:19
250.50 15.05.23
154.20 27.10.23
Komax Hldg N CHF | SWX
161.20 17:30:44
1.13% 1.80
164.20 15:52:22
158.00 09:12:31
249.50 15.06.23
154.20 19.04.24
Schindler Hldg PS I CHF | SWX
232.20 17:32:57
1.49% 3.40
232.60 14:32:04
228.80 09:03:17
237.40 19.03.24
176.40 28.09.23
Schindler Hldg N CHF | SWX
225.00 17:31:36
0.90% 2.00
225.50 15:02:34
221.50 09:03:17
229.80 19.03.24
171.30 28.09.23
Bossard Hldg N CHF | SWX
214.00 17:30:44
0.94% 2.00
216.00 16:01:02
210.50 09:22:04
229.50 16.05.23
173.00 20.10.23
APG SGA N CHF | SWX
205.00 17:30:44
3.27% 6.50
207.00 17:15:39
195.00 11:04:49
226.00 29.04.24
165.00 24.10.23
Jungfraubahn Hldg N CHF | SWX
204.00 17:30:44
-0.73% -1.50
205.00 09:00:19
203.50 10:49:24
210.50 29.04.24
141.40 25.10.23
Flughafen Zuerich N CHF | SWX
187.90 17:32:57
0.75% 1.40
191.00 14:35:10
187.10 09:11:54
208.20 28.03.24
166.10 23.10.23
BKW N CHF | SWX
138.40 17:32:57
0.73% 1.00
140.60 14:34:37
137.30 09:03:03
167.70 16.05.23
122.30 27.02.24
Autoneum Hldg N CHF | SWX
149.00 17:30:44
0.81% 1.20
150.20 16:51:54
147.40 10:56:09
166.60 02.04.24
98.80 26.10.23
Allreal Hldg N CHF | SWX
150.60 17:36:12
0.53% 0.80
151.60 14:32:15
149.40 09:13:40
161.80 31.07.23
140.40 20.10.23
CieFinRichemont N CHF | SWX
131.80 17:30:45
2.85% 3.65
132.35 15:54:04
129.10 09:06:06
161.10 12.05.23
102.95 27.10.23
TX Group N CHF | SWX
148.00 17:30:44
5.11% 7.20
148.40 17:08:05
141.40 09:00:25
159.00 10.04.24
81.70 01.11.23
Straumann Hldg N CHF | SWX
116.90 17:30:44
-0.93% -1.10
118.55 09:09:04
116.25 11:25:11
151.50 08.03.24
97.00 26.10.23
Baloise Hldg N CHF | SWX
140.90 17:38:20
1.95% 2.70
141.00 15:55:21
138.20 09:06:03
148.00 15.09.23
126.00 23.10.23
Cie Fin Traditi P CHF | SWX
144.00 17:30:44
1.05% 1.50
144.00 17:30:44
142.50 15:52:06
148.00 26.04.24
112.50 16.11.23
IVF HARTMANN Hldg N CHF | SWX
138.00 17:30:44
-0.72% -1.00
138.00 11:27:25
137.00 11:31:59
144.00 26.04.24
103.00 05.01.24
Helvetia Hldg N CHF | SWX
120.40 17:38:44
0.67% 0.80
122.80 14:07:06
120.20 09:12:39
137.00 08.09.23
114.70 28.12.23
Medacta Group N CHF | SWX
113.20 17:30:44
0.18% 0.20
114.80 15:41:09
112.40 13:26:41
135.00 14.02.24
98.10 27.10.23
Rieter Hldg N CHF | SWX
126.40 17:30:44
-1.56% -2.00
128.00 14:31:06
126.40 17:30:44
132.60 28.03.24
74.10 26.10.23
Intershop Hldg N CHF | SWX
121.40 17:30:44
-0.33% -0.40
123.40 09:01:00
121.40 17:30:44
130.20 28.03.24
117.00 31.08.23
Thurgauer KB PS CHF | SWX
126.50 17:30:44
0.00% 0.00
127.00 09:11:50
126.00 11:31:56
130.00 23.04.24
116.50 24.01.24
Adval Tech Hldg N CHF | SWX
96.00 10:28:42
-3.03% -3.00
98.00 10:22:33
96.00 10:28:23
129.00 25.05.23
85.00 11.04.24
SFS Group N CHF | SWX
110.60 17:30:44
1.28% 1.40
111.60 15:40:08
109.00 09:00:19
128.80 14.06.23
88.90 25.10.23
u-blox Hldg N CHF | SWX
85.20 17:30:44
2.53% 2.10
85.60 15:31:26
82.90 09:01:04
124.20 13.06.23
72.50 18.08.23
PSP Swiss Propert N CHF | SWX
114.20 17:31:41
-0.17% -0.20
114.80 14:32:34
113.80 09:25:15
120.50 19.12.23
96.50 26.05.23
Edisun Power Euro N CHF | SWX
99.00 17:30:44
-0.50% -0.50
99.50 11:05:06
98.00 09:12:53
119.50 12.05.23
97.50 02.05.24
Walliser KB N CHF | SWX
114.00 17:30:44
-0.87% -1.00
115.50 10:27:51
114.00 09:25:00
117.50 19.04.24
107.00 30.01.24
Swiss Re N CHF | SWX
99.58 17:34:39
0.38% 0.38
100.75 14:33:19
99.04 16:08:13
117.20 27.03.24
83.10 22.08.23
Nestle N CHF | SWX
91.72 17:32:57
-0.11% -0.10
92.48 14:55:48
91.62 17:19:59
116.62 09.05.23
89.52 25.04.24
Sulzer N CHF | SWX
113.40 17:32:57
1.07% 1.20
113.60 09:57:42
112.00 09:50:04
116.00 17.04.24
71.10 01.06.23
VZ Holding N CHF | SWX
107.60 17:30:44
1.32% 1.40
108.00 16:50:27
106.40 09:00:19
113.20 29.02.24
75.10 01.06.23
BC Vaudoise Rg CHF | SWX
95.20 17:32:57
0.32% 0.30
96.40 11:44:19
94.85 09:00:21
112.50 31.01.24
84.40 11.05.23
Valiant Holding N CHF | SWX
110.20 17:30:44
0.73% 0.80
111.00 09:07:13
108.60 11:48:33
111.00 03.05.24
91.20 28.06.23
BACHEM HLDG N CHF | SWX
80.35 17:32:57
1.64% 1.30
81.35 14:31:02
79.10 09:10:15
105.60 08.05.23
53.95 25.01.24
Investis Hldg N CHF | SWX
98.80 17:30:44
-0.20% -0.20
98.80 15:52:06
98.40 15:52:06
102.00 12.04.24
89.60 13.07.23
DocMorris N CHF | SWX
81.95 17:30:44
-0.12% -0.10
83.75 09:15:24
80.45 12:02:36
101.60 12.02.24
28.52 31.05.23
Burkhalter Hldg N CHF | SWX
99.40 17:30:44
-0.60% -0.60
100.40 10:40:35
99.00 16:28:38
101.00 30.04.24
83.00 01.11.23
Gurit Hldg N CHF | SWX
58.10 17:30:44
-0.34% -0.20
59.70 09:50:19
57.70 17:13:49
99.80 25.09.23
57.60 19.04.24
Medartis Hldg N CHF | SWX
80.20 17:30:44
-0.74% -0.60
81.00 15:20:37
80.00 14:36:35
99.40 24.08.23
63.50 22.11.23
Sensirion Hldg N CHF | SWX
63.50 17:30:44
4.61% 2.80
63.90 15:17:29
60.10 09:00:19
98.60 30.06.23
57.50 22.04.24
VP Bank -A- N CHF | SWX
89.80 17:30:44
-1.54% -1.40
91.60 09:00:19
89.60 15:17:12
97.60 25.04.24
80.40 07.11.23
SF Urban Prop N CHF | SWX
94.60 17:30:44
-0.84% -0.80
95.40 09:00:19
94.60 15:24:39
96.00 26.03.24
82.50 23.10.23
Novartis N CHF | SWX
87.97 17:32:57
-1.01% -0.90
88.87 09:00:19
87.91 16:53:29
94.52 22.01.24
79.21 07.07.23
CPH Chem&Pap H N-A- CHF | SWX
85.00 17:30:44
-1.62% -1.40
86.60 14:33:38
85.00 16:39:53
93.00 05.02.24
78.00 10.10.23
SPS N CHF | SWX
86.05 17:30:44
0.64% 0.55
86.50 14:32:34
85.55 09:05:32
91.75 14.12.23
75.40 26.06.23
TEMENOS N CHF | SWX
56.30 17:35:59
-0.18% -0.10
57.45 14:41:52
55.45 10:39:48
89.68 06.02.24
55.45 03.05.24
SKAN Group N CHF | SWX
83.30 17:30:44
0.97% 0.80
84.00 15:18:02
82.10 12:07:15
88.60 24.05.23
65.00 27.10.23
SGS Rg CHF | SWX
82.36 17:32:57
1.33% 1.08
83.44 14:42:20
81.36 09:00:19
88.34 13.03.24
69.62 10.01.24
Perrot Duval Hldg P CHF | SWX
54.00 09:00:19
-1.82% -1.00
54.00 09:00:19
54.00 09:00:19
87.00 02.06.23
50.00 02.05.24
V-ZUG Hldg N CHF | SWX
57.40 17:30:44
-0.35% -0.20
58.60 15:51:56
57.40 16:16:41
86.50 05.05.23
55.00 07.11.23
Orior N CHF | SWX
65.10 17:30:44
0.15% 0.10
65.50 15:19:02
64.60 14:15:09
85.30 08.05.23
60.50 16.04.24
LandisGyr Gr N CHF | SWX
72.50 17:32:57
3.72% 2.60
72.90 13:32:53
70.30 09:00:20
84.60 23.05.23
60.50 23.10.23
Logitech Intl N CHF | SWX
73.82 17:32:57
-1.02% -0.76
75.00 09:02:02
73.42 15:25:43
84.40 15.03.24
48.28 21.06.23
Orell Fuessli N CHF | SWX
80.00 17:30:44
0.00% 0.00
80.40 11:09:21
80.00 09:28:38
83.60 15.04.24
69.00 31.10.23
HIAG Immo N CHF | SWX
75.00 17:30:44
0.00% 0.00
75.00 14:30:34
74.40 09:30:06
82.80 17.05.23
69.40 29.02.24
Holcim N CHF | SWX
78.20 17:30:44
0.75% 0.58
78.66 14:31:16
77.30 09:26:59
81.98 02.04.24
54.34 27.10.23
Galenica N CHF | SWX
70.55 17:32:57
0.79% 0.55
70.85 17:02:19
70.00 09:00:19
79.35 04.05.23
65.10 20.10.23
Zehnder Grp -A- N CHF | SWX
55.60 17:30:44
2.02% 1.10
56.40 14:32:43
54.50 10:30:52
78.70 15.06.23
45.20 25.10.23
Luzerner KB N CHF | SWX
68.10 17:30:44
-0.29% -0.20
68.60 09:21:26
68.10 11:59:24
78.68 04.05.23
67.20 02.05.24
PIERER Mobility I CHF | SWX
35.80 17:30:44
-0.97% -0.35
37.10 12:51:44
35.80 16:56:29
78.00 03.08.23
35.80 03.05.24
Huber + Suhner N CHF | SWX
74.80 17:30:44
0.81% 0.60
75.00 14:48:49
73.90 11:31:37
77.90 13.06.23
59.90 23.10.23
Alcon Rg CHF | SWX
72.16 17:34:33
1.35% 0.96
72.30 15:54:20
71.32 13:44:26
77.60 12.03.24
61.28 15.11.23
Cembra Money Bk N CHF | SWX
70.75 17:30:44
0.78% 0.55
71.15 14:30:28
70.30 10:28:31
76.75 20.03.24
60.00 26.10.23
COSMO Pharm Rg CHF | SWX
72.20 17:30:44
0.84% 0.60
72.30 17:19:11
70.10 14:27:56
76.00 24.04.24
33.70 27.10.23
EPIC Suisse N CHF | SWX
73.60 17:30:44
2.22% 1.60
73.60 15:06:01
72.60 10:49:59
75.00 30.04.24
59.20 05.09.23
Liechten Landb N CHF | SWX
70.50 17:30:44
0.57% 0.40
70.90 14:35:04
70.10 11:11:04
75.00 10.04.24
58.00 07.07.23
Private Equity N CHF | SWX
70.80 17:15:56
0.00% 0.00
70.80 17:15:56
69.80 09:00:45
74.80 13.06.23
63.00 25.09.23
COLTENE HLDG N CHF | SWX
52.80 17:30:44
1.15% 0.60
53.80 16:07:26
52.20 11:03:07
74.10 12.06.23
50.00 26.04.24
Georg Fischer N CHF | SWX
65.70 17:30:44
2.90% 1.85
66.20 14:40:15
64.20 09:00:19
72.20 19.03.24
45.64 26.10.23
DKSH Hldg N CHF | SWX
60.50 17:30:44
0.83% 0.50
61.30 14:31:09
60.30 09:48:49
71.80 09.05.23
53.95 25.01.24
KB Basel PS CHF | SWX
66.60 17:30:44
-0.30% -0.20
68.40 12:27:36
66.40 15:03:09
69.60 23.04.24
60.80 28.06.23
BC Jura Rg CHF | SWX
61.00 17:32:52
-4.69% -3.00
64.00 09:26:56
61.00 17:32:52
66.50 26.02.24
49.20 18.10.23
Julius Baer Grp N CHF | SWX
52.00 17:30:44
2.00% 1.02
52.72 14:37:10
51.48 09:08:49
63.70 22.05.23
42.98 28.11.23
StarragTornosGr N CHF | SWX
51.50 17:30:44
0.00% 0.00
51.50 09:00:19
51.00 11:31:53
63.00 17.08.23
44.60 22.02.24
Vontobel Holding N CHF | SWX
52.80 17:30:44
1.54% 0.80
52.80 11:05:11
52.00 09:00:19
62.30 19.05.23
47.55 28.11.23
Romande Energie Rg CHF | SWX
58.20 17:30:44
0.00% 0.00
58.40 09:31:55
57.80 11:27:57
58.40 02.05.24
48.80 09.06.23
The Swatch Grp N CHF | SWX
38.80 17:30:44
1.70% 0.65
39.55 14:34:12
38.55 09:03:09
55.80 04.05.23
37.15 19.04.24
Meier Tobl Grp N CHF | SWX
31.00 17:30:44
0.00% 0.00
31.30 16:46:50
30.90 16:37:40
55.00 15.05.23
28.90 24.10.23
Cicor Technologie N CHF | SWX
49.00 17:30:44
-2.39% -1.20
50.20 09:00:19
49.00 17:30:44
53.40 07.03.24
41.70 21.07.23
Xlife Sciences N CHF | SWX
33.50 17:30:44
4.69% 1.50
33.80 16:23:29
32.00 15:01:40
51.40 03.01.24
31.50 30.04.24
BB Biotech N CHF | SWX
42.20 17:30:44
0.00% 0.00
42.75 09:23:56
42.00 14:16:01
49.80 23.02.24
35.35 30.10.23
Basilea Pharmaceu N CHF | SWX
39.90 17:30:44
0.76% 0.30
40.65 10:26:40
39.75 09:10:00
49.00 30.08.23
32.00 17.01.24
Leonteq N CHF | SWX
25.00 17:30:44
3.73% 0.90
25.20 15:29:23
24.45 09:32:29
49.00 10.05.23
22.90 18.04.24
Implenia N CHF | SWX
33.75 17:30:44
-0.88% -0.30
34.90 09:15:32
33.40 13:56:19
48.60 22.05.23
25.75 23.10.23
Vetropack Hldg Rg-A CHF | SWX
30.75 17:30:44
-0.32% -0.10
31.25 09:18:42
30.70 16:27:18
48.00 01.09.23
30.45 19.04.24
Titlisbahnen N CHF | SWX
40.50 16:19:15
1.25% 0.50
40.80 14:40:16
40.20 11:32:09
46.70 23.05.23
39.90 23.04.24
ABB N CHF | SWX
45.02 17:32:57
-0.09% -0.04
45.21 14:31:13
44.57 10:23:36
45.55 30.04.24
29.13 26.10.23
Avolta N CHF | SWX
35.72 17:32:57
1.48% 0.52
36.08 14:51:50
35.40 09:34:17
45.26 31.07.23
29.00 13.11.23
Varia US Proper N CHF | SWX
35.80 17:30:44
0.00% 0.00
35.80 09:00:19
35.30 15:59:56
43.50 04.05.23
33.30 05.04.24
Calida Hldg N CHF | SWX
29.35 17:30:44
-0.17% -0.05
29.90 11:45:13
29.35 17:30:44
42.50 09.05.23
25.00 23.10.23
Adecco Group N CHF | SWX
31.96 17:30:44
0.57% 0.18
32.46 14:32:07
31.84 09:04:48
42.23 19.12.23
27.10 31.05.23
Stadler Rail N CHF | SWX
28.05 17:30:44
0.18% 0.05
28.45 14:48:56
27.70 09:07:58
38.10 15.05.23
26.38 18.01.24
Novavest N CHF | SWX
34.30 17:30:44
0.00% 0.00
34.30 09:51:16
34.10 15:22:13
36.93 04.05.23
31.32 28.03.24
Accelleron Ind N CHF | SWX
36.34 17:30:44
0.50% 0.18
36.60 14:33:50
35.92 09:27:21
36.70 30.04.24
20.72 07.07.23
PolyPeptide Grp N CHF | SWX
29.55 17:30:44
1.90% 0.55
30.40 16:04:57
29.10 09:13:02
31.14 28.03.24
14.110 22.01.24
Bellevue Group N CHF | SWX
18.600 17:30:44
4.20% 0.75
18.700 17:04:57
18.000 09:00:19
31.00 04.05.23
17.700 02.05.24
lastminute.com Br CHF | SWX
21.45 17:30:44
-2.72% -0.60
22.25 13:39:07
21.45 17:30:44
30.80 13.06.23
18.920 18.04.24
HOCHDORF Hldg N CHF | SWX
9.720 17:35:43
-19.00% -2.28
16.800 09:38:55
8.840 14:42:56
29.00 30.08.23
1.230 24.04.24
Zueblin Imm Hldg N CHF | SWX
25.40 17:30:44
-2.31% -0.60
26.00 14:57:40
25.40 09:15:43
29.00 22.05.23
23.80 30.01.24
UBS Group N CHF | SWX
24.59 17:38:46
1.24% 0.30
24.61 09:01:17
24.38 12:22:58
28.62 26.03.24
16.550 04.05.23
medmix N CHF | SWX
15.300 17:30:44
1.06% 0.16
15.500 09:15:40
15.180 10:24:24
26.75 04.09.23
14.400 05.03.24
Glarner KB N CHF | SWX
21.60 17:30:44
0.00% 0.00
21.80 10:33:51
21.50 10:11:11
26.60 04.05.23
21.40 30.04.24
SIG Group N CHF | SWX
18.640 17:32:57
0.59% 0.11
18.980 14:32:06
18.640 17:30:44
26.26 08.05.23
17.100 12.02.24
Schlatter Ind N CHF | SWX
26.00 17:30:44
0.78% 0.20
26.00 16:18:15
25.60 13:59:20
26.00 23.04.24
21.00 15.11.23
Feintool Int N CHF | SWX
17.650 17:30:44
-0.28% -0.05
17.800 11:01:48
17.500 13:32:20
24.90 22.05.23
16.400 09.02.24
Klingelnberg N CHF | SWX
17.000 16:27:05
-1.73% -0.30
17.500 09:00:19
17.000 16:26:40
20.10 30.06.23
15.000 08.11.23
Mikron Hldg N CHF | SWX
17.000 17:30:44
-0.87% -0.15
17.100 09:00:19
16.400 11:02:58
20.000 09.04.24
10.700 28.06.23
SoftwOne Hldg N CHF | SWX
15.640 17:30:44
0.64% 0.10
15.720 14:47:00
15.480 09:43:18
19.290 16.10.23
12.700 09.05.23
AEVIS VICT Rg CHF | SWX
14.700 16:51:51
-1.34% -0.20
14.950 09:36:51
14.500 15:10:30
19.050 17.08.23
13.800 25.04.24
Aluflexpack N CHF | SWX
14.850 17:30:44
-1.00% -0.15
14.950 09:01:48
14.700 11:31:10
18.980 08.05.23
7.420 07.02.24
Ina Invest N CHF | SWX
18.500 17:30:44
0.00% 0.00
18.500 10:16:22
18.250 11:58:13
18.950 15.09.23
16.250 23.10.23
Montana Aerosp N CHF | SWX
18.140 17:30:44
-0.22% -0.04
18.420 15:53:19
18.100 11:56:11
18.660 24.01.24
9.680 23.10.23
Curatis Holding N CHF | SWX
9.7540 17:12:24
-15.18% -1.75
12.000 10:24:35
9.600 11:30:25
18.000 30.04.24
0.00020 22.12.23
Evolva Hldg N CHF | SWX
0.9040 17:30:44
-7.76% -0.08
0.9040 09:00:19
0.9020 10:25:05
17.250 08.05.23
0.6160 08.02.24
Fundamenta Real N CHF | SWX
16.450 17:30:44
-0.30% -0.05
16.650 10:11:25
16.450 15:52:07
17.250 09.02.24
15.700 28.03.24
Highlight Ev&En I CHF | SWX
8.100 16:07:25
-13.83% -1.30
8.100 16:07:25
8.100 16:07:25
15.304347840 02.10.23
4.000 08.01.24
Clariant N CHF | SWX
13.890 17:32:57
0.58% 0.08
13.970 14:31:23
13.710 13:37:49
15.290 01.09.23
10.770 17.01.24
mobilezone hldg N CHF | SWX
13.320 17:30:44
1.22% 0.16
13.420 14:32:13
13.160 09:00:19
15.260 08.03.24
12.140 18.08.23
WISeKey Int Hlg N-B CHF | SWX
3.740 15:46:51
-3.61% -0.14
3.880 09:00:19
3.520 12:29:46
15.1750 15.05.23
2.800 24.10.23
Peach Property N CHF | SWX
9.860 17:30:44
-1.40% -0.14
10.120 09:29:40
9.850 16:46:53
15.100 13.06.23
7.500 28.02.24
RELIEF THER Hlg Rg CHF | SWX
1.1650 16:42:12
-6.05% -0.08
1.300 10:23:48
1.150 14:03:38
15.000 05.05.23
1.150 03.05.24
Santhera Pharm Hl N CHF | SWX
9.310 17:30:44
-0.64% -0.06
9.460 15:15:14
9.200 09:08:03
14.620 27.10.23
6.050 17.05.23
EFG Intl N CHF | SWX
11.420 17:30:44
1.42% 0.16
11.480 17:05:40
11.220 09:00:25
12.780 01.03.24
8.170 11.05.23
Arbonia N CHF | SWX
12.280 17:30:44
1.66% 0.20
12.340 15:37:49
12.100 09:00:19
12.620 18.04.24
7.100 23.10.23
Ascom Hldg N CHF | SWX
7.740 17:30:44
2.52% 0.19
7.790 14:34:18
7.540 12:13:33
12.520 08.08.23
7.000 19.02.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:44
-0.93% -0.10
10.750 09:00:19
10.550 10:57:11
11.800 18.12.23
9.500 21.06.23
SHL Telemedicine Rg CHF | SWX
4.000 15:52:07
-7.41% -0.32
4.460 14:14:15
4.000 15:52:07
11.500 26.05.23
3.500 30.04.24
Newron Pharma N CHF | SWX
9.100 17:36:01
9.51% 0.79
9.200 16:12:04
8.380 09:10:47
11.450 15.01.24
3.700 01.06.23
Idorsia N CHF | SWX
2.0120 17:30:44
-0.98% -0.02
2.050 09:00:19
1.9470 10:32:03
9.750 06.06.23
1.2940 24.01.24
Kuros Bioscienc N CHF | SWX
6.670 17:30:44
2.14% 0.14
6.830 09:56:24
6.500 09:05:27
8.400 22.04.24
1.250 22.06.23
Orascom Devl N CHF | SWX
4.130 17:30:44
-1.20% -0.05
4.190 12:15:47
4.060 10:59:50
7.300 09.05.23
3.800 27.02.24
Molecular Partn N CHF | SWX
3.400 17:30:44
2.56% 0.09
3.400 10:39:48
3.260 09:00:19
6.300 08.05.23
3.040 27.10.23
MCH Group N CHF | SWX
5.380 17:30:44
-0.37% -0.02
5.580 11:29:06
5.320 15:26:48
5.580 03.05.24
3.500 08.02.24
OC Oerlikon N CHF | SWX
4.1660 17:36:19
4.67% 0.19
4.2420 14:40:31
3.9880 09:00:19
4.9360 08.05.23
3.300 02.11.23
ams-OSRAM I CHF | SWX
1.1980 17:32:57
5.18% 0.06
1.2250 10:26:36
1.15350 09:08:53
4.3355379370 31.07.23
0.9150 19.04.24
CI COM Pref Br CHF | SWX
0.9150 09:05:30
-21.79% -0.26
0.9150 09:05:30
0.9150 09:05:30
2.840 14.07.23
0.900 02.05.24
ASMALLWORLD N CHF | SWX
1.530 15:52:07
0.00% 0.00
1.550 09:28:19
1.530 09:00:19
2.080 22.06.23
1.260 16.10.23
Kudelski P CHF | SWX
1.500 17:30:44
1.35% 0.02
1.5750 09:29:48
1.4650 12:19:19
1.990 20.02.24
1.110 22.01.24
ARYZTA N CHF | SWX
1.7730 17:32:57
1.43% 0.03
1.7950 14:41:08
1.750 09:00:19
1.7950 03.05.24
1.3360 23.08.23
Spexis N CHF | SWX
0.05420 15:52:07
-15.05% -0.01
0.06380 09:00:19
0.05320 10:55:32
1.060 22.01.24
0.01220 14.11.23
AIRESIS N CHF | SWX
0.410 15:57:07
-19.61% -0.10
0.410 15:57:07
0.410 15:57:07
0.770 02.08.23
0.410 03.05.24
GAM Hldg N CHF | SWX
0.2510 16:46:35
-3.46% -0.01
0.2610 11:50:37
0.250 11:58:05
0.650 16.05.23
0.230 19.04.24
LECLANCHE N CHF | SWX
0.560 17:30:44
-4.76% -0.03
0.5980 11:52:00
0.560 15:52:06
0.6320 26.03.24
0.3710 24.11.23
Arundel N CHF | SWX
0.1320 15:52:06
0.76% 0.00
0.1320 15:52:06
0.1320 15:52:06
0.300 10.07.23
0.100 20.12.23
Addex Therap N CHF | SWX
0.06820 17:19:28
3.96% 0.00
0.070 15:25:27
0.0640 09:00:19
0.260 09.04.24
0.03620 29.11.23
Meyer Burger N CHF | SWX
0.01130 17:31:17
1.80% 0.00
0.01160 14:40:01
0.0110 12:00:44
0.2331088650 04.07.23
0.00970 18.04.24
Sw Steel Hldg N CHF | SWX
0.0820 17:30:44
-3.53% 0.00
0.0850 09:00:19
0.07910 11:44:03
0.15280 11.05.23
0.060 18.12.23
ObsEva Rg CHF | SWX
0.00120 17:33:01
-76.92% 0.00
0.00580 10:56:07
0.00120 17:33:01
0.08870 05.05.23
0.00120 03.05.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
Galderma Group N CHF | SWX
69.43 17:30:44
1.15% 0.79
70.00 15:48:55
68.09 10:17:32
Sandoz Group N CHF | SWX
31.00 17:36:49
0.00% 0.00
31.20 14:32:33
30.24 09:04:24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.00