Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Galderma Group N CHF | SWX
64.62 17:30:11
1.60% 1.02
64.74 13:43:23
63.25 09:06:33
Sandoz Group N CHF | SWX
29.51 17:30:11
2.82% 0.81
29.51 17:30:11
28.16 09:24:56
Kinarus Th Hldg N CHF | SWX
0.00340 17:30:11
0.00% 0.00
0.00340 09:00:39
0.0030 12:39:11
0.01320 22.05.23
0.00020 22.12.23
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% 0.00
0.01540 08.12.23
0.00120 22.08.23
ObsEva Rg CHF | SWX
0.0050 17:30:11
0.00% 0.00
0.0060 14:58:26
0.0050 09:00:39
0.090 26.04.23
0.0050 17.04.24
Sw Steel Hldg N CHF | SWX
0.09090 17:30:11
1.00% 0.00
0.0910 16:21:32
0.0870 10:20:20
0.15280 11.05.23
0.060 18.12.23
Meyer Burger N CHF | SWX
0.01020 17:30:11
2.00% 0.00
0.01030 11:29:20
0.00990 09:11:04
0.2331088650 04.07.23
0.00970 15.04.24
Addex Therap N CHF | SWX
0.15050 17:31:03
-5.64% -0.01
0.16450 09:57:20
0.14450 11:32:27
0.260 09.04.24
0.03620 29.11.23
Arundel N CHF | SWX
0.1810 17:31:23
19.87% 0.03
0.300 10.07.23
0.100 20.12.23
LECLANCHE N CHF | SWX
0.5980 17:30:11
3.10% 0.02
0.5980 17:30:11
0.560 11:25:26
0.6320 26.03.24
0.3710 24.11.23
AIRESIS N CHF | SWX
0.480 17:30:11
-0.41% 0.00
0.480 17:30:11
0.480 17:30:11
0.770 02.08.23
0.470 02.04.24
GAM Hldg N CHF | SWX
0.240 17:30:11
3.45% 0.01
0.2410 11:01:11
0.230 09:00:39
0.9370 28.04.23
0.230 19.04.24
Spexis N CHF | SWX
0.0550 17:30:11
6.59% 0.00
0.05520 10:15:23
0.0510 15:23:54
1.060 22.01.24
0.01220 14.11.23
ARYZTA N CHF | SWX
1.6820 17:30:11
-0.06% 0.00
1.6850 17:14:22
1.6420 09:00:39
1.7650 10.04.24
1.3360 23.08.23
Kudelski P CHF | SWX
1.450 17:30:11
-4.61% -0.07
1.530 10:33:47
1.440 16:24:20
1.990 20.02.24
1.110 22.01.24
ASMALLWORLD N CHF | SWX
1.560 09:12:45
1.96% 0.03
1.560 09:12:45
1.560 09:12:45
2.080 22.06.23
1.260 16.10.23
CI COM Pref Br CHF | SWX
1.360 16:31:48
1.49% 0.02
2.840 14.07.23
1.200 16.04.24
ams-OSRAM I CHF | SWX
0.93320 17:30:11
-0.68% -0.01
0.94680 17:18:35
0.9150 09:03:27
4.3355379370 31.07.23
0.9150 19.04.24
OC Oerlikon N CHF | SWX
3.8960 17:30:11
-0.10% 0.00
3.9240 17:10:15
3.810 09:00:39
5.070 24.04.23
3.300 02.11.23
MCH Group N CHF | SWX
5.140 17:30:11
-1.91% -0.10
5.200 09:00:39
5.140 17:30:11
5.300 18.04.24
3.500 08.02.24
Molecular Partn N CHF | SWX
3.370 17:30:11
0.60% 0.02
3.370 12:04:28
3.2750 16:53:13
6.300 08.05.23
3.040 27.10.23
Orascom Devl N CHF | SWX
4.380 17:30:11
1.86% 0.08
4.380 17:30:11
4.300 09:00:39
7.300 09.05.23
3.800 27.02.24
Kuros Bioscienc N CHF | SWX
7.500 17:30:11
-0.53% -0.04
7.880 12:50:07
7.400 09:01:06
8.170 12.04.24
1.110 26.04.23
Idorsia N CHF | SWX
1.970 17:30:11
1.03% 0.02
2.030 14:36:27
1.8330 09:09:53
9.940 24.04.23
1.2940 24.01.24
Newron Pharma N CHF | SWX
6.950 17:30:11
4.04% 0.27
7.290 12:43:11
6.510 09:10:20
11.450 15.01.24
3.700 01.06.23
SHL Telemedicine Rg CHF | SWX
4.850 17:30:11
5.21% 0.24
4.850 17:30:11
4.840 15:08:35
11.500 26.05.23
4.500 17.04.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:11
0.00% 0.00
10.700 09:13:34
10.550 16:23:18
11.800 18.12.23
9.500 21.06.23
Ascom Hldg N CHF | SWX
7.390 17:30:11
-2.12% -0.16
7.570 09:06:14
7.360 12:44:47
12.520 08.08.23
7.000 19.02.24
Arbonia N CHF | SWX
12.240 17:30:11
-1.13% -0.14
12.420 09:00:49
12.000 11:12:06
12.620 18.04.24
7.100 23.10.23
EFG Intl N CHF | SWX
11.120 17:30:52
0.54% 0.06
11.120 16:26:08
10.920 11:30:48
12.780 01.03.24
8.170 11.05.23
Santhera Pharm Hl N CHF | SWX
9.110 17:30:11
-2.77% -0.26
9.500 10:01:31
9.110 17:30:11
14.620 27.10.23
6.040 28.04.23
RELIEF THER Hlg Rg CHF | SWX
1.310 17:30:11
3.97% 0.05
1.3250 16:20:17
1.200 15:10:04
15.000 05.05.23
1.200 18.04.24
Peach Property N CHF | SWX
9.060 17:30:11
-1.09% -0.10
9.230 09:00:39
8.810 12:54:03
15.100 13.06.23
7.500 28.02.24
WISeKey Int Hlg N-B CHF | SWX
4.100 17:30:11
-1.44% -0.06
4.180 13:31:03
4.100 11:10:54
15.1750 15.05.23
2.800 24.10.23
mobilezone hldg N CHF | SWX
13.280 17:30:11
0.15% 0.02
13.340 16:50:51
13.080 11:00:42
15.260 08.03.24
12.140 18.08.23
Clariant N CHF | SWX
13.160 17:33:43
-0.98% -0.13
13.240 10:27:46
13.070 12:55:32
15.290 01.09.23
10.770 17.01.24
Highlight Ev&En I CHF | SWX
9.600 17:30:11
0.00% 0.00
9.600 16:31:34
9.600 16:31:34
15.6869565360 02.05.23
4.000 08.01.24
Fundamenta Real N CHF | SWX
16.150 17:30:11
-1.52% -0.25
16.350 10:24:19
16.050 14:19:57
17.250 09.02.24
15.700 28.03.24
Montana Aerosp N CHF | SWX
16.700 17:30:11
-2.00% -0.34
17.020 09:00:39
16.660 09:45:12
18.660 24.01.24
9.680 23.10.23
Ina Invest N CHF | SWX
18.400 17:30:11
-0.27% -0.05
18.450 11:02:22
18.250 12:12:00
18.950 15.09.23
16.250 23.10.23
Evolva Hldg N CHF | SWX
0.9420 17:30:11
-5.80% -0.06
1.0450 09:00:39
0.9420 10:20:00
19.000 02.05.23
0.6160 08.02.24
AEVIS VICT Rg CHF | SWX
14.800 17:30:11
-1.66% -0.25
15.000 09:00:39
14.800 17:30:11
19.050 17.08.23
14.600 18.04.24
SoftwOne Hldg N CHF | SWX
16.500 17:30:11
2.36% 0.38
17.040 09:40:56
16.500 11:52:07
19.290 16.10.23
12.700 09.05.23
Aluflexpack N CHF | SWX
14.700 17:30:11
-0.34% -0.05
14.800 09:00:39
14.700 16:55:41
19.700 21.04.23
7.420 07.02.24
Mikron Hldg N CHF | SWX
18.200 17:30:16
0.00% 0.00
18.250 16:56:48
17.850 10:16:48
20.000 09.04.24
10.700 28.06.23
Klingelnberg N CHF | SWX
17.400 17:30:11
-2.25% -0.40
17.700 09:40:30
17.350 15:55:51
20.20 25.04.23
15.000 08.11.23
Feintool Int N CHF | SWX
18.000 17:30:11
3.45% 0.60
18.100 15:03:57
17.350 09:16:28
24.90 22.05.23
16.400 09.02.24
Schlatter Ind N CHF | SWX
25.20 10:35:05
-1.56% -0.40
25.60 10:26:26
25.20 10:35:05
26.00 15.04.24
21.00 15.11.23
SIG Group N CHF | SWX
19.210 17:30:11
-0.31% -0.06
19.260 11:03:32
19.020 15:28:00
26.26 08.05.23
17.100 12.02.24
medmix N CHF | SWX
15.060 17:30:11
0.67% 0.10
15.180 16:35:49
14.800 09:03:12
26.75 04.09.23
14.400 05.03.24
Glarner KB N CHF | SWX
22.50 17:30:11
0.00% 0.00
22.50 09:20:34
22.00 14:34:00
27.10 26.04.23
22.00 19.04.24
UBS Group N CHF | SWX
25.70 17:30:11
-0.43% -0.11
25.70 17:30:11
25.26 09:34:21
28.62 26.03.24
16.550 04.05.23
HOCHDORF Hldg N CHF | SWX
4.000 17:32:17
0.00% 0.00
4.000 09:00:39
3.860 17:12:03
29.00 30.08.23
3.860 19.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 17:30:11
0.00% 0.00
25.60 17:30:11
25.60 17:30:11
29.00 22.05.23
23.80 30.01.24
lastminute.com Br CHF | SWX
19.600 17:30:11
1.03% 0.20
19.600 16:54:35
19.120 10:30:00
30.80 13.06.23
18.920 18.04.24
PolyPeptide Grp N CHF | SWX
29.00 17:30:11
-0.68% -0.20
29.10 09:00:42
28.15 10:04:52
31.14 28.03.24
14.110 22.01.24
Bellevue Group N CHF | SWX
18.500 17:32:06
-2.37% -0.45
18.800 09:00:39
18.350 17:05:05
32.95 20.04.23
18.200 23.10.23
Accelleron Ind N CHF | SWX
34.80 17:30:11
0.23% 0.08
34.80 17:30:11
34.08 09:00:39
35.92 15.04.24
20.72 07.07.23
Novavest N CHF | SWX
34.80 17:30:11
4.50% 1.50
34.80 17:30:11
33.70 09:14:25
37.02 03.05.23
31.32 28.03.24
Stadler Rail N CHF | SWX
27.40 17:30:11
-1.62% -0.45
27.60 15:35:06
27.25 10:20:52
38.10 15.05.23
26.38 18.01.24
Adecco Group N CHF | SWX
31.26 17:34:07
-0.26% -0.08
31.36 17:07:28
30.80 09:00:39
42.23 19.12.23
27.10 31.05.23
Calida Hldg N CHF | SWX
27.10 17:30:11
-2.17% -0.60
27.60 09:00:39
27.00 09:43:41
43.90 20.04.23
25.00 23.10.23
Varia US Proper N CHF | SWX
34.60 17:30:11
0.00% 0.00
34.80 09:00:39
34.50 09:34:56
44.50 20.04.23
33.30 05.04.24
ABB N CHF | SWX
44.64 17:36:56
0.70% 0.31
44.70 16:31:32
43.45 09:15:14
44.70 19.04.24
29.13 26.10.23
Avolta N CHF | SWX
34.56 17:30:11
0.52% 0.18
34.62 17:07:06
33.64 09:32:25
45.26 31.07.23
29.00 13.11.23
Titlisbahnen N CHF | SWX
41.10 17:30:11
2.49% 1.00
41.10 17:30:11
39.90 09:40:25
46.70 23.05.23
39.90 19.04.24
Vetropack Hldg Rg-A CHF | SWX
31.60 17:30:11
1.28% 0.40
31.80 17:14:19
30.45 09:48:25
48.00 01.09.23
30.45 19.04.24
Implenia N CHF | SWX
34.65 17:30:11
-0.43% -0.15
34.90 09:08:19
34.15 11:25:02
48.60 22.05.23
25.75 23.10.23
Basilea Pharmaceu N CHF | SWX
40.75 17:30:11
-2.86% -1.20
42.15 09:39:11
40.75 17:13:54
49.00 30.08.23
32.00 17.01.24
Leonteq N CHF | SWX
23.35 17:30:11
-1.48% -0.35
23.85 11:40:11
23.30 15:53:58
49.00 10.05.23
22.90 18.04.24
BB Biotech N CHF | SWX
41.40 17:30:11
-0.84% -0.35
41.55 16:59:55
40.65 09:14:30
49.90 20.04.23
35.35 30.10.23
Xlife Sciences N CHF | SWX
33.90 17:30:11
-0.88% -0.30
34.40 15:09:16
33.60 15:28:44
51.40 03.01.24
28.60 02.05.23
Cicor Technologie N CHF | SWX
50.40 17:30:11
0.00% 0.00
50.40 09:00:39
49.80 15:09:28
53.40 07.03.24
41.70 21.07.23
Meier Tobl Grp N CHF | SWX
31.65 17:30:11
0.48% 0.15
31.65 17:30:11
30.60 11:45:08
55.00 15.05.23
28.90 24.10.23
The Swatch Grp N CHF | SWX
37.85 17:34:53
-1.05% -0.40
37.95 09:16:34
37.15 10:58:05
57.70 25.04.23
37.15 19.04.24
Romande Energie Rg CHF | SWX
55.40 17:30:11
-0.72% -0.40
55.60 09:00:39
54.60 16:49:14
58.00 09.11.23
48.20 27.04.23
Vontobel Holding N CHF | SWX
49.00 17:30:11
0.00% 0.00
49.00 17:30:11
48.45 15:27:02
62.30 19.05.23
47.55 28.11.23
StarragTornosGr N CHF | SWX
53.50 17:30:11
1.90% 1.00
53.50 17:30:11
52.00 13:02:37
63.00 17.08.23
44.60 22.02.24
Julius Baer Grp N CHF | SWX
48.44 17:30:11
0.06% 0.03
48.53 17:13:12
47.41 09:32:40
64.70 20.04.23
42.98 28.11.23
BC Jura Rg CHF | SWX
60.00 17:30:11
-1.64% -1.00
61.00 11:59:28
59.00 11:05:13
66.50 26.02.24
49.20 18.10.23
KB Basel PS CHF | SWX
65.80 17:30:11
0.61% 0.40
66.00 11:51:57
65.00 16:48:06
67.60 18.03.24
60.80 28.06.23
Georg Fischer N CHF | SWX
62.40 17:30:11
-0.56% -0.35
62.45 09:00:39
61.50 11:21:23
72.20 19.03.24
45.64 26.10.23
COSMO Pharm Rg CHF | SWX
71.40 17:30:11
0.28% 0.20
71.60 09:38:39
70.00 15:39:14
72.30 02.04.24
33.70 27.10.23
EPIC Suisse N CHF | SWX
73.20 17:30:11
0.83% 0.60
73.40 15:08:21
72.80 11:34:40
73.60 27.03.24
59.20 05.09.23
DKSH Hldg N CHF | SWX
60.50 17:30:11
-0.82% -0.50
60.70 16:27:35
60.00 13:18:13
73.65 24.04.23
53.95 25.01.24
Liechten Landb N CHF | SWX
72.50 17:30:11
-0.68% -0.50
73.30 09:42:05
72.30 14:26:58
75.00 10.04.24
58.00 07.07.23
Private Equity N CHF | SWX
71.80 17:32:33
2.87% 2.00
71.80 17:32:33
70.00 13:07:51
76.80 24.04.23
63.00 25.09.23
Cembra Money Bk N CHF | SWX
74.20 17:30:11
-0.20% -0.15
74.20 17:30:11
72.85 14:03:59
76.85 20.04.23
60.00 26.10.23
Alcon Rg CHF | SWX
72.48 17:30:11
0.50% 0.36
72.48 17:30:11
71.18 09:00:39
77.60 12.03.24
61.28 15.11.23
Huber + Suhner N CHF | SWX
72.20 17:34:53
1.98% 1.40
72.20 16:28:03
69.80 09:19:23
78.60 21.04.23
59.90 23.10.23
Zehnder Grp -A- N CHF | SWX
53.70 17:30:11
-0.92% -0.50
53.90 12:50:48
53.00 09:08:59
78.70 15.06.23
45.20 25.10.23
PIERER Mobility I CHF | SWX
39.00 17:30:11
0.00% 0.00
39.50 17:18:35
38.60 15:38:48
79.20 24.04.23
38.60 19.04.24
COLTENE HLDG N CHF | SWX
52.00 17:30:11
1.56% 0.80
52.40 09:04:31
50.40 13:34:14
79.30 20.04.23
50.40 19.04.24
Luzerner KB N CHF | SWX
68.70 17:30:11
-0.43% -0.30
69.50 10:19:01
68.70 15:40:20
81.04 25.04.23
68.10 18.04.24
Holcim N CHF | SWX
77.54 17:30:11
-0.36% -0.28
77.60 16:06:50
76.18 09:10:09
81.98 02.04.24
54.34 27.10.23
Galenica N CHF | SWX
70.20 17:30:11
0.50% 0.35
70.20 17:07:59
69.50 09:14:40
82.20 24.04.23
65.10 20.10.23
Orell Fuessli N CHF | SWX
80.60 17:30:11
-1.47% -1.20
82.00 11:15:04
80.60 17:30:11
83.60 15.04.24
69.00 31.10.23
HIAG Immo N CHF | SWX
76.80 17:30:11
0.00% 0.00
77.00 10:32:06
76.00 11:12:58
83.80 26.04.23
69.40 29.02.24
Logitech Intl N CHF | SWX
70.98 17:38:18
-1.20% -0.86
71.32 15:46:28
70.14 09:01:57
84.40 15.03.24
48.28 21.06.23
LandisGyr Gr N CHF | SWX
69.40 17:30:11
-0.72% -0.50
70.00 15:18:23
68.80 09:09:53
84.60 23.05.23
60.50 23.10.23
Orior N CHF | SWX
63.50 17:30:11
1.76% 1.10
63.70 17:09:31
62.20 09:38:49
85.30 08.05.23
60.50 16.04.24
V-ZUG Hldg N CHF | SWX
56.20 17:30:12
-3.44% -2.00
58.40 09:02:00
56.20 12:18:02
86.50 05.05.23
55.00 07.11.23
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.00
87.00 02.06.23
51.50 17.01.24
SGS Rg CHF | SWX
82.00 17:39:22
0.00% 0.00
82.14 14:05:00
81.26 09:11:59
88.34 13.03.24
69.62 10.01.24
SKAN Group N CHF | SWX
78.00 17:30:11
0.00% 0.00
78.30 17:18:17
76.80 09:21:48
88.60 24.05.23
65.00 27.10.23
TEMENOS N CHF | SWX
66.00 17:30:11
-2.22% -1.50
67.70 09:07:11
65.15 15:12:07
89.68 06.02.24
57.50 16.02.24
SPS N CHF | SWX
84.90 17:30:11
0.30% 0.25
84.90 17:30:11
84.00 09:00:39
91.75 14.12.23
75.40 26.06.23
CPH Chem&Pap H N-A- CHF | SWX
86.00 17:30:11
-0.23% -0.20
86.60 09:00:39
85.80 14:47:09
93.00 05.02.24
78.00 10.10.23
Novartis N CHF | SWX
85.53 17:39:38
1.19% 1.01
85.53 17:30:11
83.63 09:04:27
94.52 22.01.24
79.21 07.07.23
SF Urban Prop N CHF | SWX
94.00 17:30:11
0.43% 0.40
94.00 17:30:11
93.00 17:15:13
96.00 26.03.24
82.50 23.10.23
Sensirion Hldg N CHF | SWX
58.80 17:30:11
-2.00% -1.20
59.80 11:01:58
58.60 09:01:57
98.60 30.06.23
58.60 19.04.24
Medartis Hldg N CHF | SWX
81.40 17:30:11
0.49% 0.40
81.40 17:30:11
81.00 13:58:15
99.40 24.08.23
63.50 22.11.23
Gurit Hldg N CHF | SWX
59.10 17:30:11
-2.31% -1.40
60.60 09:10:13
57.60 14:54:08
99.80 25.09.23
57.60 19.04.24
Burkhalter Hldg N CHF | SWX
97.90 17:30:11
-0.20% -0.20
99.20 09:08:27
97.20 17:11:02
101.00 09.04.24
83.00 01.11.23
DocMorris N CHF | SWX
81.80 17:30:11
-5.10% -4.40
84.85 09:15:56
81.20 14:45:27
101.60 12.02.24
28.52 31.05.23
Investis Hldg N CHF | SWX
99.80 17:30:11
-0.20% -0.20
100.50 15:17:37
99.60 10:59:06
102.00 12.04.24
89.60 13.07.23
VP Bank -A- N CHF | SWX
96.80 17:30:11
1.47% 1.40
96.80 17:30:11
95.80 09:12:48
102.00 21.04.23
80.40 07.11.23
BACHEM HLDG N CHF | SWX
78.65 17:30:11
0.13% 0.10
78.65 17:30:11
76.75 09:17:09
105.60 08.05.23
53.95 25.01.24
Valiant Holding N CHF | SWX
109.00 17:30:11
0.18% 0.20
109.00 15:48:46
107.20 10:08:01
109.60 11.04.24
91.20 28.06.23
BC Vaudoise Rg CHF | SWX
100.60 17:30:11
0.30% 0.30
100.80 17:19:35
99.50 09:33:55
112.50 31.01.24
84.40 11.05.23
VZ Holding N CHF | SWX
104.00 17:30:13
0.00% 0.00
104.00 17:30:11
103.00 09:10:16
113.20 29.02.24
75.10 01.06.23
Sulzer N CHF | SWX
109.20 17:30:11
-0.91% -1.00
109.60 16:23:31
107.40 14:09:50
116.00 17.04.24
71.10 01.06.23
Nestle N CHF | SWX
95.24 17:37:20
2.15% 2.00
95.24 17:30:11
93.20 09:05:11
116.84 25.04.23
91.01 29.02.24
Swiss Re N CHF | SWX
98.12 17:36:57
0.12% 0.12
98.12 17:30:11
96.72 10:14:32
117.20 27.03.24
83.10 22.08.23
Walliser KB N CHF | SWX
115.50 17:30:11
-1.28% -1.50
117.50 10:37:51
115.00 16:53:00
117.50 19.04.24
107.00 30.01.24
PSP Swiss Propert N CHF | SWX
116.60 17:30:11
-0.17% -0.20
116.70 16:32:45
116.00 09:00:39
120.50 19.12.23
96.50 26.05.23
Edisun Power Euro N CHF | SWX
101.00 15:14:52
0.00% 0.00
101.00 15:14:52
101.00 15:14:52
121.50 25.04.23
98.00 16.04.24
u-blox Hldg N CHF | SWX
79.70 17:30:11
-0.75% -0.60
80.10 09:00:39
79.00 09:03:30
124.20 13.06.23
72.50 18.08.23
Thurgauer KB PS CHF | SWX
126.00 17:30:11
0.00% 0.00
127.50 15:30:38
124.00 09:00:39
127.50 17.04.24
116.50 24.01.24
SFS Group N CHF | SWX
110.40 17:30:11
-0.36% -0.40
110.60 09:01:00
108.40 10:11:54
128.80 14.06.23
88.90 25.10.23
Adval Tech Hldg N CHF | SWX
100.00 11:19:25
8.70% 8.00
129.00 25.05.23
85.00 11.04.24
Intershop Hldg N CHF | SWX
124.60 17:30:11
0.65% 0.80
125.00 15:03:25
123.20 09:00:39
130.20 28.03.24
117.00 31.08.23
Rieter Hldg N CHF | SWX
125.00 17:30:11
-1.26% -1.60
127.40 15:57:41
124.40 09:10:25
132.60 28.03.24
74.10 26.10.23
Medacta Group N CHF | SWX
110.60 17:30:11
0.18% 0.20
110.60 17:30:11
107.80 11:23:10
135.00 14.02.24
98.10 27.10.23
Helvetia Hldg N CHF | SWX
117.90 17:35:40
-0.67% -0.80
118.00 09:09:44
116.90 10:49:08
137.50 20.04.23
114.70 28.12.23
IVF HARTMANN Hldg N CHF | SWX
137.00 17:30:11
0.00% 0.00
140.00 16:13:32
136.00 13:36:28
143.00 02.04.24
103.00 05.01.24
Cie Fin Traditi P CHF | SWX
143.50 17:30:11
1.41% 2.00
143.50 17:30:11
140.50 09:58:00
143.50 15.04.24
112.50 16.11.23
Baloise Hldg N CHF | SWX
139.20 17:35:06
-0.93% -1.30
140.80 17:16:45
138.80 09:00:39
150.00 21.04.23
126.00 23.10.23
Straumann Hldg N CHF | SWX
133.10 17:30:11
-0.97% -1.30
134.40 14:59:18
131.80 09:03:01
151.50 08.03.24
97.00 26.10.23
TX Group N CHF | SWX
153.20 17:30:11
-1.42% -2.20
156.00 09:55:44
151.80 15:54:02
159.00 10.04.24
81.70 01.11.23
CieFinRichemont N CHF | SWX
127.45 17:35:25
-0.78% -1.00
127.85 16:08:43
125.45 09:00:39
161.10 12.05.23
102.95 27.10.23
Allreal Hldg N CHF | SWX
158.20 17:30:11
0.76% 1.20
158.20 17:30:11
156.20 09:00:39
163.80 24.04.23
140.40 20.10.23
Autoneum Hldg N CHF | SWX
153.20 17:30:11
-1.42% -2.20
154.60 13:40:18
152.00 09:10:19
166.60 02.04.24
98.80 26.10.23
BKW N CHF | SWX
141.40 17:36:24
-0.14% -0.20
142.10 14:19:07
140.00 09:37:42
167.70 16.05.23
122.30 27.02.24
Zwahlen et Mayr P CHF | SWX
140.00 10:25:57
6.87% 9.00
180.00 19.09.23
112.00 21.02.24
Jungfraubahn Hldg N CHF | SWX
197.20 17:30:11
1.02% 2.00
197.20 17:30:11
193.60 09:21:37
198.00 11.04.24
141.40 25.10.23
Flughafen Zuerich N CHF | SWX
191.50 17:30:11
-0.52% -1.00
191.90 09:00:40
189.10 09:41:55
208.20 28.03.24
166.10 23.10.23
APG SGA N CHF | SWX
219.00 17:30:11
-0.90% -2.00
222.00 09:18:34
219.00 10:49:36
224.00 15.04.24
165.00 24.10.23
Schindler Hldg N CHF | SWX
219.50 17:30:21
0.00% 0.00
220.00 17:19:49
216.00 09:03:50
229.80 19.03.24
171.30 28.09.23
Bossard Hldg N CHF | SWX
198.80 17:30:11
-0.10% -0.20
200.00 15:11:55
194.40 10:36:08
237.00 24.04.23
173.00 20.10.23
Schindler Hldg PS I CHF | SWX
225.80 17:30:11
0.09% 0.20
226.40 17:19:49
222.20 09:06:33
237.40 19.03.24
176.40 28.09.23
Komax Hldg N CHF | SWX
158.60 17:30:11
0.51% 0.80
160.20 16:49:12
154.20 09:13:35
249.50 15.06.23
154.20 19.04.24
BEKB N CHF | SWX
249.00 17:30:11
0.00% 0.00
249.00 17:30:11
246.00 09:31:03
250.00 10.04.24
228.00 22.05.23
Daetwyler Hldg I CHF | SWX
169.20 17:30:11
0.00% 0.00
169.60 11:15:57
168.60 11:20:21
250.50 15.05.23
154.20 27.10.23
Swissquote Grp Hl N CHF | SWX
244.20 17:34:13
-2.48% -6.20
247.00 09:03:58
236.40 09:25:36
261.00 21.03.24
158.00 23.10.23
Kardex Hldg N CHF | SWX
241.00 17:30:11
-0.21% -0.50
241.50 14:32:15
237.50 09:25:06
262.00 14.03.24
163.00 26.10.23
DottikonES Hld N CHF | SWX
230.50 17:30:11
4.06% 9.00
231.00 17:14:10
219.00 09:14:42
269.50 13.06.23
190.40 23.10.23
Mobimo Hldg N CHF | SWX
259.00 17:30:11
0.00% 0.00
260.00 15:01:57
258.00 10:10:54
270.00 26.03.24
231.00 27.04.23
ALSO Holding N CHF | SWX
223.00 17:30:11
-0.67% -1.50
224.50 09:20:53
222.00 09:47:18
274.00 12.02.24
175.00 07.07.23
Sika N CHF | SWX
255.90 17:31:16
-1.99% -5.20
257.70 09:04:50
254.70 13:09:55
280.30 04.08.23
206.90 26.10.23
Bell Food Gr N CHF | SWX
272.50 17:30:11
0.93% 2.50
273.00 09:01:00
270.50 11:05:56
289.50 08.05.23
244.00 06.02.24
Sonova Hldg N CHF | SWX
248.00 17:30:11
-0.28% -0.70
249.30 15:13:02
244.10 09:02:19
292.10 26.02.24
205.80 26.10.23
Roche Hldg G CHF | SWX
222.10 17:30:11
0.95% 2.10
222.10 17:30:11
218.50 09:41:20
293.55 05.06.23
217.00 08.04.24
Kuehne+Nagel Int N CHF | SWX
248.70 17:35:30
-0.96% -2.40
251.30 10:03:10
248.60 11:24:12
301.90 12.01.24
234.50 26.10.23
The Swatch Grp I CHF | SWX
191.00 17:30:11
-0.93% -1.80
191.60 09:00:55
188.00 10:59:02
312.90 25.04.23
188.00 19.04.24
Bque Cant Geneve Rg CHF | SWX
296.00 17:30:11
-3.58% -11.00
304.00 10:16:35
296.00 14:05:10
317.00 08.04.24
187.50 23.05.23
Roche Hldg I CHF | SWX
238.00 17:30:11
0.51% 1.20
238.00 17:30:11
235.00 09:30:03
318.00 22.05.23
229.40 08.04.24
PLAZZA -A- N CHF | SWX
302.00 17:30:11
0.67% 2.00
303.00 11:42:00
300.00 12:22:29
319.00 04.07.23
292.00 08.01.24
Groupe Minoteries N CHF | SWX
262.00 17:30:11
0.77% 2.00
262.00 17:08:18
260.00 16:25:38
322.00 16.05.23
248.00 31.10.23
Comet Hldg N CHF | SWX
283.50 17:38:00
-3.41% -10.00
290.00 09:37:07
280.00 09:15:59
332.20 06.03.24
170.50 26.10.23
Ypsomed Hldg N CHF | SWX
380.00 17:30:11
0.00% 0.00
382.00 14:42:36
372.00 09:36:56
389.50 16.04.24
195.20 20.04.23
Carlo Gavazzi N CHF | SWX
302.00 17:32:19
2.03% 6.00
302.00 17:32:19
296.00 11:02:18
391.00 27.06.23
294.00 17.04.24
Tecan Grp N CHF | SWX
333.20 17:32:39
3.54% 11.40
341.80 17:19:53
312.00 09:00:39
412.80 24.04.23
251.00 30.10.23
Bucher Industries N CHF | SWX
376.50 17:30:11
-1.18% -4.50
378.50 11:54:59
373.00 15:39:22
414.00 15.06.23
314.00 26.10.23
Phoenix Mecano N CHF | SWX
459.00 17:30:11
-0.22% -1.00
459.00 10:35:21
453.00 15:47:21
465.00 04.03.24
342.00 06.10.23
VAUDOISE ASSURANC N CHF | SWX
448.00 17:30:11
0.45% 2.00
450.00 09:32:11
444.00 10:42:13
475.00 25.04.23
413.00 23.10.23
BELIMO Hldg N CHF | SWX
418.20 17:30:11
-0.24% -1.00
418.20 17:30:11
411.00 09:16:01
478.80 28.07.23
369.00 30.10.23
Zurich Insur Gr N CHF | SWX
448.40 17:37:26
1.22% 5.40
448.40 17:13:51
438.70 09:35:44
492.90 21.03.24
401.70 18.08.23
dormakaba Hldg N CHF | SWX
468.50 17:30:11
-1.68% -8.00
474.50 09:00:39
466.00 13:38:41
501.00 12.04.24
379.00 26.04.23
VAT Group N CHF | SWX
459.10 17:33:13
-2.77% -13.10
465.80 14:34:39
454.00 09:00:39
502.20 11.04.24
296.20 26.04.23
St.Galler KB N CHF | SWX
475.00 17:38:30
-0.31% -1.50
478.50 15:32:48
474.00 11:02:56
520.00 15.08.23
464.50 31.05.23
Geberit N CHF | SWX
485.50 17:30:11
-0.19% -0.90
486.80 16:08:07
477.70 09:02:38
556.60 21.03.24
409.00 26.10.23
Lonza Grp N CHF | SWX
502.80 17:33:19
-1.45% -7.40
506.00 12:05:42
497.60 09:01:04
599.40 06.06.23
308.60 26.10.23
Burckhardt Compre N CHF | SWX
593.00 17:30:11
-1.33% -8.00
594.00 09:00:39
577.00 10:30:11
617.00 14.06.23
435.50 26.10.23
Swisscom N CHF | SWX
518.50 17:39:22
1.47% 7.50
519.00 16:40:05
509.00 09:02:24
619.40 03.05.23
493.90 09.02.24
Swiss Life Hldg N CHF | SWX
611.20 17:30:11
0.49% 3.00
611.20 17:30:11
599.20 09:03:22
666.60 13.03.24
509.60 07.07.23
Bystronic N-A CHF | SWX
406.50 17:30:11
-0.12% -0.50
410.50 09:07:37
398.00 09:11:24
679.00 20.04.23
398.00 19.04.24
Villars Hldg N CHF | SWX
595.00 14:36:41
-4.80% -30.00
595.00 14:36:41
595.00 14:36:41
725.00 21.04.23
550.00 31.01.24
Schweiter Techn N CHF | SWX
431.50 17:30:11
-2.15% -9.50
433.50 14:54:38
428.00 13:57:01
729.00 24.04.23
427.00 07.03.24
EMS-CHEM HLDG N CHF | SWX
688.00 17:30:11
-0.29% -2.00
690.00 17:13:15
681.00 09:00:39
802.50 24.04.23
580.50 25.10.23
BLKB CHF | SWX
860.00 17:30:16
1.90% 16.00
864.00 09:49:25
844.00 09:00:39
916.00 26.04.23
830.00 05.04.24
Siegfried Hldg N CHF | SWX
889.00 17:30:11
1.37% 12.00
889.00 17:30:11
868.00 11:18:21
950.00 07.03.24
654.41 20.04.23
Emmi N CHF | SWX
876.00 17:30:11
0.34% 3.00
878.00 14:01:32
864.00 10:42:13
975.00 26.04.23
820.00 23.10.23
Elma Electronic N CHF | SWX
1'020.00 17:19:18
2.00% 20.00
1'020.00 11:09:24
1'020.00 11:09:24
1'040.00 03.07.23
980.00 19.01.24
BVZ Hldg N CHF | SWX
1'080.00 17:32:14
4.85% 50.00
1'080.00 17:32:14
1'040.00 09:14:31
1'080.00 19.04.24
810.00 17.07.23
Part Grp Hldg N CHF | SWX
1'189.00 17:34:12
-1.16% -14.00
1'197.50 16:08:30
1'176.00 10:14:30
1'325.50 22.03.24
786.80 06.07.23
Forbo Hldg N CHF | SWX
1'048.00 17:30:11
-0.57% -6.00
1'054.00 09:43:40
1'040.00 10:33:28
1'386.00 15.06.23
957.00 30.10.23
INFICON HLDG N CHF | SWX
1'168.00 17:30:11
-1.35% -16.00
1'176.00 15:53:59
1'152.00 09:15:57
1'424.00 16.02.24
875.00 26.04.23
Graubuendner KB PS CHF | SWX
1'760.00 17:30:11
-0.85% -15.00
1'780.00 09:00:39
1'740.00 13:50:27
1'815.00 07.03.24
1'610.00 10.07.23
Metall Zug N -B- CHF | SWX
1'315.00 17:30:11
0.00% 0.00
1'315.00 09:00:40
1'300.00 09:10:17
1'880.00 02.05.23
1'245.00 20.03.24
Zug Estates N -B- CHF | SWX
1'800.00 17:30:11
0.00% 0.00
1'800.00 11:33:07
1'790.00 09:42:35
1'915.00 01.03.24
1'480.00 10.11.23
Barry Callebaut N CHF | SWX
1'411.00 17:38:50
1.22% 17.00
1'412.00 17:13:20
1'387.00 09:07:02
1'994.00 08.05.23
1'215.00 28.02.24
Warteck Invest N CHF | SWX
1'795.00 17:30:11
0.00% 0.00
1'795.00 12:17:12
1'785.00 09:00:39
2'080.00 21.04.23
1'770.00 11.04.24
Lem Hldg N CHF | SWX
1'556.00 17:30:11
0.78% 12.00
1'560.00 17:11:25
1'526.00 09:00:39
2'350.00 14.06.23
1'526.00 19.04.24
Interroll Hldg N CHF | SWX
2'870.00 17:30:11
-1.20% -35.00
2'890.00 15:54:46
2'845.00 12:02:23
3'380.00 05.05.23
2'245.00 23.10.23
Givaudan N CHF | SWX
3'951.00 17:30:21
1.26% 49.00
3'951.00 17:30:11
3'873.00 09:05:46
4'160.00 21.03.24
2'724.00 18.08.23
Hyp Bk Lenzburg N CHF | SWX
4'160.00 17:30:11
0.00% 0.00
4'160.00 14:20:44
4'120.00 11:32:00
4'380.00 02.02.24
3'780.00 30.11.23
SNB N CHF | SWX
4'030.00 17:32:27
3.33% 130.00
4'030.00 17:32:27
3'940.00 14:01:38
4'950.00 17.07.23
3'440.00 15.03.24
Zuger KB N CHF | SWX
8'300.00 17:30:16
1.47% 120.00
8'300.00 17:06:55
8'180.00 09:00:39
8'300.00 16.04.24
7'420.00 06.07.23
Lindt&Spruengli PS CHF | SWX
10'420.00 17:30:11
-0.38% -40.00
10'440.00 09:41:28
10'290.00 14:34:54
11'430.00 09.02.24
9'385.00 06.10.23
SPI CHF | SWX
14'982.45 17:40:00
0.49% 73.32
14'982.45 17:40:00
14'780.00 09:36:00
15'480.85 02.04.24
13'451.76 23.10.23
Lindt & Spruengli N CHF | SWX
104'200 17:30:11
-0.38% -400.00
104'400 12:19:54
103'400 09:08:43
116'000 13.06.23
95'000.00 10.10.23