Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SPI CHF | SWX
15'008.17 13:03:00
0.86% 127.63
15'014.26 13:00:00
14'928.53 09:03:00
15'314.62 15.05.23
12'797.41 13.10.22
ABB N CHF | SWX
33.71 13:02:11
0.57% 0.19
33.83 11:19:40
33.52 09:15:55
34.11 19.05.23
23.96 28.09.22
Accelleron Ind N CHF | SWX
22.08 12:46:27
0.09% 0.02
22.36 09:01:21
21.98 10:16:07
Achiko N CHF | SWX
0.00700000 14:31:03
16.67% 0.00
0.1100 05.09.22
0.00300000 23.05.23
Addex Therap N CHF | SWX
0.1150 12:55:14
-4.96% -0.01
0.1200 09:01:26
0.1070 12:24:28
0.6500 08.06.22
0.1006 30.12.22
Adecco Group N CHF | SWX
28.17 13:01:34
2.74% 0.75
28.21 12:55:15
27.78 09:15:15
37.54 07.06.22
26.38 10.10.22
Adval Tech Hldg N CHF | SWX
128.00 15:23:21
0.00% 0.00
162.00 02.09.22
118.00 27.04.23
AEVIS VICT Rg CHF | SWX
18.800 11:47:34
0.00% 0.00
18.800 09:01:21
18.800 09:01:21
22.00 08.06.22
16.800 18.10.22
AIRESIS N CHF | SWX
0.6400 17:30:08
0.79% 0.01
0.7200 09.06.22
0.5100 22.11.22
Alcon Rg CHF | SWX
72.24 13:01:49
1.32% 0.94
72.24 13:01:25
71.28 09:01:21
74.88 04.08.22
55.22 29.09.22
Allreal Hldg N CHF | SWX
153.00 12:37:28
2.00% 3.00
153.40 11:34:34
149.40 09:01:21
176.40 07.06.22
126.40 13.10.22
ALSO Holding N CHF | SWX
190.60 12:46:15
2.92% 5.40
191.00 11:22:36
186.00 09:26:06
206.50 18.07.22
137.80 13.10.22
Aluflexpack N CHF | SWX
17.240 12:56:13
-0.69% -0.12
17.660 09:01:21
17.240 12:56:13
20.20 26.08.22
15.300 13.06.22
ams-OSRAM I CHF | SWX
7.042 13:03:03
4.26% 0.29
7.140 11:12:12
6.840 09:06:15
11.745 02.06.22
4.873 04.05.23
APG SGA N CHF | SWX
187.00 12:57:07
1.91% 3.50
187.00 12:14:35
185.50 09:01:21
200.00 26.04.23
141.00 21.12.22
Arbonia N CHF | SWX
11.140 12:20:23
4.90% 0.52
11.200 11:23:51
10.580 09:01:21
15.680 07.06.22
10.020 06.04.23
Arundel N CHF | SWX
0.2040 11:08:35
-21.54% -0.06
0.2040 11:08:35
0.2040 11:08:35
2.200 02.06.22
0.1300 04.10.22
ARYZTA N CHF | SWX
1.488 12:50:35
1.29% 0.02
1.489 11:16:30
1.465 09:02:19
1.623 02.05.23
0.8925 03.10.22
Ascom Hldg N CHF | SWX
9.790 12:39:02
0.62% 0.06
9.800 09:01:21
9.650 11:58:02
9.850 30.05.23
5.510 11.10.22
ASMALLWORLD N CHF | SWX
1.630 09:00:20
-6.86% -0.12
3.130 02.06.22
1.600 24.05.23
Autoneum Hldg N CHF | SWX
144.20 12:40:23
0.00% 0.00
144.20 12:40:23
143.60 12:30:12
149.00 08.05.23
78.00 30.09.22
BACHEM HLDG N CHF | SWX
92.95 12:56:01
-1.12% -1.05
94.70 09:01:21
92.35 11:32:15
105.60 08.05.23
49.90 19.09.22
Baloise Hldg N CHF | SWX
141.50 12:49:41
1.07% 1.50
141.90 12:29:11
140.50 09:05:06
162.40 07.06.22
122.90 28.09.22
Barry Callebaut N CHF | SWX
1'869.00 12:35:56
-0.05% -1.00
1'886.00 09:01:21
1'868.00 12:00:07
2'216.00 06.07.22
1'756.00 07.12.22
Basilea Pharmaceu N CHF | SWX
46.50 12:03:22
1.31% 0.60
46.50 12:03:22
45.40 09:46:41
55.40 21.02.23
29.95 16.06.22
BB Biotech N CHF | SWX
42.60 13:02:34
1.43% 0.60
42.65 12:31:04
42.10 09:01:21
63.80 08.08.22
41.45 30.05.23
BC Jura Rg CHF | SWX
54.50 09:01:21
0.93% 0.50
54.50 09:01:21
54.50 09:01:21
56.50 07.07.22
48.60 21.09.22
BC Vaudoise Rg CHF | SWX
91.75 13:01:59
0.44% 0.40
92.15 09:31:29
91.35 11:24:06
98.80 15.09.22
71.50 14.06.22
BEKB N CHF | SWX
238.00 12:30:15
-0.83% -2.00
242.00 09:27:23
236.00 10:16:05
242.00 02.06.23
208.00 20.06.22
BELIMO Hldg N CHF | SWX
434.80 13:01:50
2.35% 10.00
437.00 11:16:36
428.40 09:01:21
514.00 03.02.23
317.00 20.06.22
Bell Food Gr N CHF | SWX
270.00 12:34:02
1.12% 3.00
270.00 09:49:54
267.50 10:26:02
289.50 08.05.23
210.50 30.09.22
Bellevue Group N CHF | SWX
28.45 12:57:17
1.07% 0.30
28.50 10:57:50
28.25 09:01:21
41.20 28.02.23
28.00 01.06.23
BKW N CHF | SWX
160.60 13:02:46
-1.41% -2.30
162.50 09:02:48
159.90 11:18:56
167.70 16.05.23
96.70 23.06.22
BLKB CHF | SWX
900.00 10:56:09
-0.44% -4.00
904.00 10:21:18
900.00 10:28:01
934.00 20.02.23
896.00 28.07.22
Bossard Hldg N CHF | SWX
216.00 12:40:55
1.17% 2.50
216.50 10:18:04
214.00 09:12:43
264.50 01.03.23
157.80 29.09.22
Bque Cant Geneve Rg CHF | SWX
199.00 12:42:33
-0.25% -0.50
200.00 11:30:24
199.00 12:42:33
212.00 21.04.23
162.50 08.06.22
Bucher Industries N CHF | SWX
388.80 12:57:12
1.09% 4.20
389.80 09:01:26
385.80 09:01:27
443.60 24.02.23
297.20 26.09.22
Burckhardt Compre N CHF | SWX
537.00 12:44:48
-0.74% -4.00
540.00 09:03:09
532.00 10:07:31
599.00 21.02.23
355.00 26.09.22
Burkhalter Hldg N CHF | SWX
90.70 12:55:37
0.33% 0.30
91.60 09:01:21
90.20 09:01:34
99.30 16.05.23
67.40 16.06.22
BVZ Hldg N CHF | SWX
855.00 15:23:21
2.40% 20.00
890.00 15.05.23
715.00 13.01.23
Bystronic N-A CHF | SWX
626.00 11:38:01
0.64% 4.00
628.00 09:05:33
625.00 09:01:21
811.00 03.06.22
495.00 13.10.22
Calida Hldg N CHF | SWX
40.35 11:38:59
0.88% 0.35
40.35 10:25:32
40.20 09:13:21
50.50 09.12.22
39.00 08.07.22
Carlo Gavazzi I CHF | SWX
362.00 12:44:11
1.97% 7.00
362.00 12:44:11
360.00 11:08:48
366.00 23.05.23
256.00 01.11.22
Cembra Money Bk N CHF | SWX
69.05 13:01:26
1.25% 0.85
69.15 10:17:31
68.65 09:01:21
81.95 01.02.23
63.35 25.07.22
CI COM Pref Br CHF | SWX
2.220 17:32:23
-14.62% -0.38
3.060 07.10.22
1.730 02.09.22
Cicor Technologie N CHF | SWX
43.10 11:21:56
0.00% 0.00
43.20 09:37:50
43.10 09:01:21
48.90 23.01.23
40.50 15.07.22
Cie Fin Traditi P CHF | SWX
118.50 09:09:24
-2.07% -2.50
119.50 09:03:21
118.50 09:09:24
121.00 01.06.23
100.00 18.07.22
CieFinRichemont N CHF | SWX
146.20 13:02:50
2.60% 3.70
146.95 11:19:56
144.10 09:01:21
161.10 12.05.23
91.80 30.09.22
Clariant N CHF | SWX
13.070 13:02:36
1.79% 0.23
13.130 11:02:50
12.930 09:03:36
19.271 09.06.22
12.930 02.06.23
COLTENE HLDG N CHF | SWX
71.50 12:58:03
0.14% 0.10
71.50 09:29:04
71.30 10:45:12
95.70 03.06.22
68.50 17.02.23
Comet Hldg N CHF | SWX
242.40 13:02:57
0.33% 0.80
243.20 12:38:15
238.40 09:55:08
256.40 03.04.23
136.40 13.10.22
COSMO Pharm Rg CHF | SWX
47.70 12:57:50
1.49% 0.70
47.95 10:52:26
47.35 09:41:56
69.50 14.02.23
42.30 16.06.22
CPH Chem&Pap H N-A- CHF | SWX
91.60 09:32:41
0.22% 0.20
91.60 09:01:21
91.60 09:01:21
95.00 07.03.23
65.60 03.06.22
Crealogix Hldg N CHF | SWX
51.00 17:32:08
2.00% 1.00
83.00 07.02.23
36.00 27.10.22
CS Group N CHF | SWX
0.7896 13:02:08
1.67% 0.01
0.7932 10:20:35
0.7700 09:01:21
6.739 09.06.22
0.6600 20.03.23
Daetwyler Hldg I CHF | SWX
223.00 13:02:53
1.36% 3.00
225.00 10:25:11
219.50 09:16:04
250.50 15.05.23
150.00 28.09.22
DKSH Hldg N CHF | SWX
67.70 13:02:58
2.19% 1.45
67.80 11:18:56
66.40 09:01:31
82.45 14.07.22
65.20 31.05.23
DocMorris N CHF | SWX
32.50 12:55:42
6.28% 1.92
32.70 11:23:29
30.58 09:01:21
112.80 02.06.22
23.02 03.11.22
dormakaba Hldg N CHF | SWX
422.50 12:57:59
0.84% 3.50
422.50 11:22:12
418.00 09:05:34
472.00 08.06.22
301.00 03.11.22
DottikonES Hld N CHF | SWX
255.50 12:50:17
1.39% 3.50
262.00 09:16:50
253.00 09:53:53
284.00 05.12.22
186.00 30.09.22
Dufry N CHF | SWX
41.55 13:02:20
2.59% 1.05
41.73 11:14:36
40.82 09:18:32
44.63 19.05.23
29.10 05.07.22
Edisun Power Euro N CHF | SWX
113.50 12:17:40
-2.16% -2.50
115.00 09:46:35
113.50 12:17:40
124.50 09.12.22
107.50 19.10.22
EFG Intl N CHF | SWX
8.940 12:49:28
0.34% 0.03
8.970 09:02:41
8.870 09:01:21
9.650 23.05.23
6.500 04.07.22
Elma Electronic N CHF | SWX
1'000.00 17:30:08
0.00% 0.00
1'090.00 14.09.22
910.00 07.06.22
Emmi N CHF | SWX
936.00 12:44:39
1.08% 10.00
937.00 09:09:00
925.00 09:01:21
975.00 26.04.23
726.00 26.09.22
EMS-CHEM HLDG N CHF | SWX
716.00 12:57:14
1.63% 11.50
719.50 11:14:52
711.50 09:46:04
824.00 03.06.22
591.50 28.09.22
EPIC Suisse N CHF | SWX
64.20 09:02:00
-0.62% -0.40
64.20 09:02:00
64.20 09:02:00
68.00 30.08.22
55.00 17.10.22
Evolva Hldg N CHF | SWX
13.350 12:55:56
-2.20% -0.30
13.800 09:01:21
13.250 10:48:40
27.00 02.06.22
13.000 22.05.23
Feintool Int N CHF | SWX
23.00 13:01:06
-0.22% -0.05
23.25 11:04:29
22.70 09:01:21
24.90 22.05.23
18.020 03.10.22
Flughafen Zuerich N CHF | SWX
175.50 12:53:53
0.06% 0.10
176.20 09:01:21
175.10 10:33:51
177.10 31.05.23
138.00 12.10.22
Forbo Hldg N CHF | SWX
1'326.00 12:24:18
0.45% 6.00
1'336.00 09:01:21
1'318.00 09:29:29
1'398.00 03.06.22
1'020.00 21.12.22
Fundamenta Real N CHF | SWX
16.150 11:01:42
-0.62% -0.10
16.150 11:01:42
16.150 11:01:42
18.750 07.06.22
14.900 20.10.22
Galenica N CHF | SWX
71.90 12:57:40
1.13% 0.80
72.00 10:44:50
70.95 09:15:42
82.20 24.04.23
64.50 20.06.22
GAM Hldg N CHF | SWX
0.5700 10:04:53
0.71% 0.00
0.5700 10:04:53
0.5680 10:04:50
1.110 29.07.22
0.4845 24.03.23
Geberit N CHF | SWX
493.90 13:02:28
1.21% 5.90
497.00 09:05:55
492.60 09:01:21
542.00 02.02.23
406.50 28.09.22
Georg Fischer N CHF | SWX
61.45 12:59:52
1.40% 0.85
61.60 11:10:29
60.90 09:15:05
71.20 31.03.23
45.86 30.06.22
Givaudan N CHF | SWX
3'030.00 13:01:52
0.13% 4.00
3'058.00 10:20:22
3'029.00 12:17:38
3'559.00 03.06.22
2'672.00 13.10.22
Glarner KB N CHF | SWX
25.30 11:27:24
-0.78% -0.20
25.40 11:27:24
25.30 11:27:24
27.10 26.04.23
23.70 17.03.23
Graubuendner KB PS CHF | SWX
1'700.00 09:27:55
-0.58% -10.00
1'700.00 09:27:55
1'685.00 09:27:49
1'795.00 15.02.23
1'550.00 28.07.22
Groupe Minoteries N CHF | SWX
306.00 17:30:08
0.00% 0.00
392.00 07.06.22
270.00 15.03.23
Gurit Hldg N CHF | SWX
83.20 13:01:34
0.00% 0.00
83.60 09:44:08
83.10 09:43:02
122.60 15.08.22
70.00 29.09.22
Helvetia Hldg N CHF | SWX
125.80 12:40:26
1.13% 1.40
126.10 12:06:31
124.60 09:16:34
139.10 17.04.23
90.55 12.10.22
HIAG Immo N CHF | SWX
79.20 12:14:08
1.54% 1.20
79.20 12:14:08
78.00 11:42:42
92.80 07.06.22
78.00 31.05.23
Highlight Ev&En I CHF | SWX
14.000 17:31:18
0.00% 0.00
26.00 06.10.22
12.500 19.05.23
HOCHDORF Hldg N CHF | SWX
19.900 09:31:01
-0.50% -0.10
19.900 09:31:01
19.900 09:31:01
40.90 16.06.22
18.750 09.03.23
Holcim N CHF | SWX
56.86 13:03:08
0.99% 0.56
56.90 12:55:14
56.56 09:23:58
60.40 08.05.23
39.21 05.07.22
Huber + Suhner N CHF | SWX
74.20 12:38:15
1.23% 0.90
74.60 11:07:41
73.60 09:14:17
92.40 25.01.23
71.20 25.05.23
Hyp Bk Lenzburg N CHF | SWX
4'360.00 17:30:08
0.00% 0.00
4'420.00 20.03.23
4'000.00 04.07.22
Idorsia N CHF | SWX
8.345 12:58:22
4.51% 0.36
8.410 11:54:27
7.970 09:01:21
17.850 26.01.23
7.405 31.05.23
Implenia N CHF | SWX
46.50 11:57:45
0.22% 0.10
46.65 11:52:02
46.30 09:49:32
48.60 22.05.23
18.400 22.06.22
ina invest hldg N CHF | SWX
18.000 10:43:45
-1.10% -0.20
18.200 10:41:20
18.000 09:52:55
19.900 01.02.23
17.500 19.04.23
INFICON HLDG N CHF | SWX
1'014.00 11:25:50
-1.55% -16.00
1'024.00 09:16:54
1'002.00 09:16:41
1'034.00 31.05.23
633.00 29.09.22
Interroll Hldg N CHF | SWX
3'020.00 12:45:12
1.68% 50.00
3'020.00 12:45:12
2'955.00 09:01:21
3'380.00 05.05.23
1'744.00 13.10.22
Intershop Hldg N CHF | SWX
612.00 12:03:31
-0.33% -2.00
615.00 09:05:40
612.00 12:03:31
687.00 24.08.22
575.00 11.10.22
Investis Hldg N CHF | SWX
91.40 13:00:58
-2.77% -2.60
95.80 09:01:21
91.40 13:00:58
110.00 01.09.22
84.80 13.10.22
IVF HARTMANN Hldg N CHF | SWX
112.00 10:49:07
-2.61% -3.00
113.00 09:16:30
112.00 10:49:07
123.00 03.04.23
101.00 26.09.22
Julius Baer Grp N CHF | SWX
56.90 13:03:01
1.53% 0.86
57.08 09:37:52
56.52 09:02:44
64.70 20.04.23
40.99 12.10.22
Jungfraubahn Hldg N CHF | SWX
147.40 12:28:41
-1.07% -1.60
148.20 09:18:59
146.40 12:08:59
158.60 05.05.23
107.40 19.09.22
Kardex Hldg N CHF | SWX
202.50 12:48:00
1.96% 3.90
202.50 12:34:47
198.20 09:01:27
209.00 17.04.23
125.80 13.10.22
KB Basel PS CHF | SWX
62.60 11:11:01
-0.95% -0.60
63.80 10:03:27
62.60 10:49:04
68.20 30.03.23
57.40 28.09.22
Kinarus Th Hldg N CHF | SWX
0.012600 11:58:41
8.62% 0.00
0.012600 11:58:41
0.011400 09:29:59
0.095000 03.06.22
0.00820000 04.11.22
Klingelnberg N CHF | SWX
18.600 17:30:08
0.81% 0.15
20.20 25.04.23
11.350 17.10.22
Komax Hldg N CHF | SWX
237.50 13:00:10
1.06% 2.50
238.50 09:15:29
236.50 09:01:21
308.00 01.02.23
214.00 13.10.22
Kudelski P CHF | SWX
1.800 09:01:21
-2.44% -0.05
1.800 09:01:21
1.800 09:01:21
3.100 07.06.22
1.622 27.03.23
Kuehne+Nagel Int N CHF | SWX
263.40 13:01:50
1.78% 4.60
263.80 12:50:35
259.90 09:01:21
286.00 25.04.23
197.10 13.10.22
Kuros Bioscienc N CHF | SWX
1.350 17:19:42
1.50% 0.02
2.140 09.06.22
1.110 26.04.23
Lalique Group N CHF | SWX
36.60 16:17:19
-3.17% -1.20
40.00 07.06.22
26.60 30.11.22
LandisGyr Gr N CHF | SWX
81.00 12:49:02
1.19% 0.95
81.50 09:01:21
80.15 09:24:22
84.60 23.05.23
48.72 06.07.22
lastminute.com Br CHF | SWX
27.15 12:03:24
2.26% 0.60
27.15 12:03:24
26.75 09:27:18
36.30 02.06.22
15.780 29.09.22
LECLANCHE N CHF | SWX
0.5360 11:30:59
3.08% 0.02
0.5360 11:30:59
0.5200 09:01:21
0.6800 20.09.22
0.4400 09.06.22
Lem Hldg N CHF | SWX
2'140.00 12:58:23
4.90% 100.00
2'140.00 12:04:19
2'040.00 09:01:21
2'160.00 31.05.23
1'364.00 13.10.22
Leonteq N CHF | SWX
45.15 12:57:02
-0.99% -0.45
45.65 09:46:47
44.60 11:41:03
68.50 03.06.22
35.35 13.10.22
Liechten Landb N CHF | SWX
59.90 12:36:59
-0.17% -0.10
60.40 11:16:11
59.70 09:43:22
65.00 08.05.23
50.40 14.06.22
Lindt & Spruengli N CHF | SWX
111'400.00 12:54:02
0.36% 400.00
112'000.00 09:20:56
111'000.00 12:28:45
113'200.00 15.05.23
92'300.00 13.10.22
Lindt&Spruengli PS CHF | SWX
11'070.00 12:36:55
0.64% 70.00
11'090.00 09:01:45
11'000.00 09:01:21
11'250.00 15.05.23
8'910.00 17.06.22
Logitech Intl N CHF | SWX
57.58 13:02:20
-0.45% -0.26
58.28 09:07:33
57.22 11:33:43
63.12 11.01.23
42.07 13.10.22
Lonza Grp N CHF | SWX
581.80 13:00:48
1.04% 6.00
582.40 11:07:10
573.00 09:01:21
595.00 22.07.22
436.80 23.09.22
Luzerner KB N CHF | SWX
71.90 12:24:16
0.98% 0.70
72.00 11:03:55
71.10 09:20:40
85.80 13.07.22
69.50 26.05.23
MCH Group N CHF | SWX
4.720 17:30:08
2.61% 0.12
7.351 14.07.22
4.140 28.03.23
Medacta Group N CHF | SWX
116.20 11:20:20
0.69% 0.80
118.60 09:31:56
115.40 11:20:19
123.40 03.05.23
76.70 13.10.22
Medartis Hldg N CHF | SWX
75.50 12:59:09
1.62% 1.20
76.30 11:45:07
74.00 09:29:55
99.90 14.06.22
60.40 23.09.22
medmix N CHF | SWX
21.10 12:54:14
2.93% 0.60
21.25 11:31:08
20.65 09:01:21
25.66 03.06.22
15.550 08.12.22
Meier Tobl Grp N CHF | SWX
51.20 12:44:30
0.99% 0.50
51.60 11:58:52
49.80 09:52:35
55.00 15.05.23
22.60 16.06.22
Metall Zug N -B- CHF | SWX
1'685.00 12:52:56
1.20% 20.00
1'715.00 09:06:27
1'670.00 09:01:21
2'100.00 25.01.23
1'660.00 31.05.23
Meyer Burger N CHF | SWX
0.5655 13:02:27
-3.08% -0.02
0.5895 09:01:21
0.5625 12:54:02
0.7085 06.02.23
0.3381 26.09.22
Mikron Hldg N CHF | SWX
11.800 11:39:35
0.43% 0.05
11.850 11:26:01
11.800 10:25:59
12.350 03.04.23
6.820 17.06.22
mobilezone hldg N CHF | SWX
12.640 13:01:05
1.61% 0.20
12.640 13:01:05
12.440 09:01:21
17.860 06.03.23
12.380 31.05.23
Mobimo Hldg N CHF | SWX
239.00 12:43:45
1.49% 3.50
240.00 10:09:35
236.50 09:01:21
259.50 15.08.22
195.00 28.09.22
Molecular Partn N CHF | SWX
5.520 13:02:59
0.18% 0.01
5.810 12:22:06
5.500 09:35:23
7.840 08.06.22
5.220 03.04.23
Montana Aerosp N CHF | SWX
14.080 13:01:53
0.14% 0.02
14.260 09:01:32
13.860 11:40:50
19.260 04.08.22
9.870 03.10.22
Nestle N CHF | SWX
108.98 13:02:02
0.18% 0.20
109.38 11:27:53
108.68 09:02:00
118.70 29.07.22
103.42 13.10.22
Newron Pharma N CHF | SWX
3.880 12:35:44
-0.26% -0.01
4.130 10:27:13
3.850 09:33:36
9.180 21.02.23
1.010 05.10.22
Novartis N CHF | SWX
88.68 13:02:53
0.70% 0.62
88.77 13:00:11
87.60 09:02:32
93.95 25.04.23
73.32 26.09.22
Novavest N CHF | SWX
39.10 17:30:08
-0.26% -0.10
46.40 09.06.22
37.20 30.03.23
ObsEva Rg CHF | SWX
0.063000 13:01:43
-1.10% 0.00
0.063100 12:07:02
0.062400 09:01:21
2.040 08.06.22
0.060200 22.05.23
OC Oerlikon N CHF | SWX
4.610 12:58:45
2.72% 0.12
4.626 12:52:31
4.522 09:08:23
7.970 04.08.22
4.404 01.06.23
ONE swiss bank Rg CHF | SWX
2.260 10:58:26
1.80% 0.04
2.460 09:01:21
2.260 10:58:26
2.520 26.05.23
1.270 28.10.22
Orascom Devl N CHF | SWX
6.220 12:58:57
-4.31% -0.28
6.580 09:55:08
6.220 12:58:57
9.300 16.06.22
6.220 02.06.23
Orell Fuessli N CHF | SWX
77.40 11:53:43
0.00% 0.00
77.40 09:01:21
76.00 11:22:57
88.40 29.06.22
75.00 12.04.23
Orior N CHF | SWX
76.90 12:41:52
-0.13% -0.10
77.50 09:01:21
76.10 09:38:16
87.00 16.08.22
65.80 29.09.22
Part Grp Hldg N CHF | SWX
839.20 13:01:53
1.70% 14.00
840.80 12:49:16
830.20 09:01:21
1'059.50 14.11.22
722.80 20.03.23
Peach Property N CHF | SWX
13.420 12:28:14
8.40% 1.04
13.420 11:08:44
12.480 09:01:21
45.45 02.06.22
11.500 06.04.23
Perrot Duval Hldg P CHF | SWX
87.00 17:30:08
1.75% 1.50
102.00 09.06.22
75.50 16.11.22
Phoenix Mecano N CHF | SWX
413.00 11:04:59
0.49% 2.00
415.00 11:04:51
413.00 09:40:32
445.00 28.04.23
294.00 28.09.22
PIERER Mobility I CHF | SWX
72.40 13:00:01
-2.16% -1.60
73.50 09:16:51
71.40 12:02:17
86.30 03.03.23
50.60 03.10.22
PLAZZA -A- N CHF | SWX
312.00 12:18:30
-0.95% -3.00
313.00 12:18:30
312.00 12:18:30
350.00 07.06.22
278.00 13.10.22
PolyPeptide Grp N CHF | SWX
24.04 12:50:12
0.50% 0.12
24.24 09:36:35
23.74 09:01:21
81.85 08.06.22
17.440 28.03.23
Private Equity N CHF | SWX
67.80 17:06:55
-3.14% -2.20
85.80 03.06.22
67.60 01.06.23
PSP Swiss Propert N CHF | SWX
100.40 12:57:07
3.19% 3.10
101.00 10:16:57
98.50 09:01:21
119.00 10.08.22
91.80 27.09.22
RELIEF THER Hlg Rg CHF | SWX
3.780 12:50:33
-0.53% -0.02
3.890 09:01:21
3.710 11:53:40
16.800 08.07.22
3.680 01.06.23
Rieter Hldg N CHF | SWX
92.30 12:51:11
0.76% 0.70
92.80 11:05:36
91.70 09:21:13
136.60 03.06.22
78.20 13.10.22
Roche Hldg G CHF | SWX
291.90 13:02:44
0.74% 2.15
292.25 12:58:55
289.40 09:10:54
335.85 02.11.22
256.05 28.03.23
Roche Hldg I CHF | SWX
310.80 13:02:27
0.45% 1.40
311.40 12:59:03
309.20 09:01:21
409.60 02.11.22
267.00 29.03.23
Romande Energie H N CHF | SWX
1'250.00 09:15:00
0.40% 5.00
1'250.00 09:01:21
1'240.00 09:01:21
1'335.00 24.05.23
1'060.00 22.11.22
Santhera Pharm Hl N CHF | SWX
1.050 12:56:40
18.38% 0.16
1.084 12:21:24
0.8600 09:11:28
2.030 20.12.22
0.5000 05.12.22
Schaffner Hldg N CHF | SWX
296.00 12:20:41
0.68% 2.00
300.00 11:04:26
296.00 09:01:21
331.00 04.08.22
258.00 28.02.23
Schindler Hldg N CHF | SWX
190.40 13:01:41
3.76% 6.90
190.70 12:44:26
184.00 09:01:37
207.00 20.03.23
144.20 23.09.22
Schindler Hldg PS I CHF | SWX
198.05 13:03:10
3.85% 7.35
198.60 12:45:30
191.35 09:01:37
217.70 21.03.23
148.45 23.09.22
Schlatter Ind N CHF | SWX
24.00 17:30:08
0.00% 0.00
29.40 22.06.22
22.00 31.10.22
Schweiter Techn N CHF | SWX
676.00 12:59:11
3.21% 21.00
679.00 10:09:10
664.00 11:03:29
1'116.00 15.08.22
628.00 26.05.23
Sensirion Hldg N CHF | SWX
91.20 11:25:41
0.22% 0.20
91.80 09:28:10
90.50 09:01:21
121.20 06.02.23
78.20 03.10.22
SF Urban Prop N CHF | SWX
85.00 10:00:15
0.59% 0.50
85.00 10:00:15
84.00 09:43:33
98.50 02.06.22
82.00 17.10.22
SFS Group N CHF | SWX
122.80 12:26:50
1.49% 1.80
122.80 12:26:50
121.40 10:31:11
123.20 31.05.23
80.90 13.10.22
SGS Rg CHF | SWX
82.92 13:02:03
1.59% 1.30
82.92 13:00:58
81.90 09:02:44
94.60 03.06.22
78.82 17.05.23
SHL Telemedicine Rg CHF | SWX
10.500 11:23:32
0.00% 0.00
11.000 09:41:47
10.500 11:21:21
19.150 05.07.22
7.900 10.05.23
Siegfried Hldg N CHF | SWX
741.00 12:46:27
0.95% 7.00
742.00 11:38:27
734.00 09:01:21
814.16 18.08.22
560.44 22.06.22
SIG Group N CHF | SWX
25.00 13:01:06
-0.40% -0.10
25.24 09:01:21
24.96 12:28:36
26.26 08.05.23
18.460 13.10.22
Sika N CHF | SWX
254.70 13:02:41
2.37% 5.90
254.70 13:02:41
249.40 09:01:21
279.80 20.02.23
190.10 28.09.22
SKAN Group N CHF | SWX
79.00 12:52:34
-1.86% -1.50
80.90 09:03:04
78.60 12:04:09
88.60 24.05.23
49.05 19.08.22
SNB N CHF | SWX
4'490.00 10:56:31
0.22% 10.00
4'490.00 09:01:21
4'480.00 09:22:04
7'380.00 10.06.22
4'060.00 28.10.22
SoftwOne Hldg N CHF | SWX
14.170 12:40:32
1.21% 0.17
14.230 12:16:30
14.020 09:42:18
16.140 01.03.23
10.020 28.09.22
Sonova Hldg N CHF | SWX
239.70 13:01:35
1.70% 4.00
239.70 12:59:21
236.20 09:01:21
350.50 05.08.22
208.90 13.10.22
Spexis N CHF | SWX
0.3800 12:14:21
-6.40% -0.03
0.4000 09:01:21
0.3800 09:12:55
1.145 03.06.22
0.3000 05.04.23
SPS N CHF | SWX
77.55 12:56:32
1.17% 0.90
78.00 10:23:43
77.00 09:01:21
93.75 02.06.22
72.10 28.03.23
St.Galler KB N CHF | SWX
479.50 12:47:33
0.00% 0.00
481.00 09:11:39
479.00 09:01:21
512.00 20.04.23
429.50 15.07.22
Stadler Rail N CHF | SWX
34.90 13:01:37
1.63% 0.56
34.90 11:21:17
34.44 09:46:14
38.32 16.02.23
25.78 13.10.22
Starrag Gr Hold N CHF | SWX
55.00 17:30:08
1.85% 1.00
55.00 31.05.23
37.60 01.09.22
Straumann Hldg N CHF | SWX
137.30 12:59:52
1.63% 2.20
137.40 12:58:16
135.95 09:04:45
144.95 15.05.23
85.22 29.09.22
Sulzer N CHF | SWX
73.40 12:48:32
2.02% 1.45
73.40 12:48:32
72.60 09:23:02
84.45 06.03.23
54.20 28.09.22
Sw Steel Hldg N CHF | SWX
0.1348 10:22:41
1.81% 0.00
0.1348 09:09:41
0.1300 09:01:21
0.3000 17.08.22
0.1194 20.03.23
Swiss Life Hldg N CHF | SWX
535.20 13:01:59
1.10% 5.80
536.20 12:22:04
530.00 09:12:27
603.40 07.03.23
416.30 28.09.22
Swiss Re N CHF | SWX
92.66 13:02:20
-0.13% -0.12
93.22 09:04:28
92.42 11:09:55
99.68 09.03.23
68.16 12.10.22
Swisscom N CHF | SWX
576.80 13:00:34
0.17% 1.00
578.60 11:45:21
575.00 09:16:24
619.40 03.05.23
443.40 13.10.22
Swissquote Grp Hl N CHF | SWX
181.10 13:02:05
-2.84% -5.30
187.00 09:02:16
180.80 12:59:34
200.40 24.04.23
90.75 22.06.22
Talenthouse N CHF | SWX
0.00960000 17:33:25
4.35% 0.00
0.2420 03.06.22
0.00560000 16.05.23
Tecan Grp N CHF | SWX
353.40 12:55:00
0.91% 3.20
355.00 11:18:40
351.00 09:02:03
435.80 11.01.23
264.60 22.06.22
TEMENOS N CHF | SWX
78.00 13:00:39
1.54% 1.18
78.52 11:11:41
77.34 09:04:44
91.84 03.06.22
49.61 27.12.22
The Swatch Grp I CHF | SWX
268.40 13:02:30
2.99% 7.80
271.40 11:21:37
265.20 09:07:09
342.70 06.03.23
215.70 05.07.22
The Swatch Grp N CHF | SWX
50.50 12:57:51
2.64% 1.30
50.70 11:16:02
49.75 09:01:21
62.95 07.03.23
40.40 05.07.22
Thurgauer KB PS CHF | SWX
124.00 11:40:27
-0.40% -0.50
124.50 09:49:59
122.50 09:51:37
125.00 01.06.23
110.00 16.06.22
Titlisbahnen N CHF | SWX
44.10 12:08:56
0.92% 0.40
44.10 12:08:56
43.40 09:12:15
49.10 02.02.23
39.60 23.12.22
Tornos Hldg N CHF | SWX
6.060 11:37:10
0.00% 0.00
6.060 10:04:13
6.020 09:37:39
6.700 06.04.23
4.600 08.09.22
TX Group N CHF | SWX
101.40 10:40:59
0.00% 0.00
101.60 09:02:21
100.80 09:01:21
156.00 07.12.22
98.80 25.05.23
u-blox Hldg N CHF | SWX
117.20 12:48:03
0.69% 0.80
117.80 09:52:56
116.00 11:58:32
140.00 19.08.22
85.70 14.06.22
UBS Group N CHF | SWX
17.850 13:02:50
1.10% 0.20
17.915 10:20:29
17.715 09:13:34
20.85 06.03.23
13.870 12.10.22
V-ZUG Hldg N CHF | SWX
78.30 10:04:42
1.29% 1.00
78.40 09:01:21
77.60 09:01:21
101.60 08.06.22
68.20 12.10.22
Valiant Holding N CHF | SWX
96.70 12:56:13
1.36% 1.30
96.70 12:56:13
94.60 10:12:16
106.60 12.01.23
82.50 22.06.22
Varia US Proper N CHF | SWX
37.10 12:39:55
0.82% 0.30
37.40 10:56:09
36.50 09:55:35
50.80 02.06.22
36.20 24.05.23
VAT Group N CHF | SWX
380.00 13:02:35
2.01% 7.50
380.40 11:19:56
374.60 09:04:28
386.30 30.05.23
186.00 13.10.22
VAUDOISE ASSURANC N CHF | SWX
436.00 12:58:24
-0.23% -1.00
438.00 10:54:29
436.00 11:22:08
475.00 25.04.23
380.00 03.10.22
Vetropack Hldg Rg-A CHF | SWX
42.00 11:25:56
1.33% 0.55
42.05 11:25:56
42.00 10:27:30
47.80 17.04.23
27.90 13.10.22
Villars Hldg N CHF | SWX
685.00 17:30:08
0.74% 5.00
780.00 30.12.22
680.00 30.05.23
Von Roll Hldg I CHF | SWX
0.8000 09:13:09
1.01% 0.01
0.8000 09:13:09
0.8000 09:13:09
1.000 11.01.23
0.5580 17.06.22
Vontobel Holding N CHF | SWX
59.90 12:51:26
1.35% 0.80
60.00 09:33:21
59.40 09:02:33
74.90 02.06.22
50.70 29.09.22
VP Bank -A- N CHF | SWX
90.00 12:35:40
0.00% 0.00
90.40 11:27:34
90.00 09:01:21
103.00 18.01.23
80.20 28.07.22
VZ Holding N CHF | SWX
78.20 13:02:56
1.16% 0.90
78.20 12:54:21
77.10 09:23:59
85.60 12.08.22
63.60 13.10.22
Walliser KB N CHF | SWX
110.50 09:33:45
0.45% 0.50
110.50 09:33:45
109.50 09:01:21
116.00 09.08.22
103.00 21.12.22
Warteck Invest N CHF | SWX
2'030.00 09:16:26
-1.46% -30.00
2'030.00 09:16:26
2'030.00 09:16:26
2'300.00 03.06.22
1'980.00 12.04.23
WISeKey Int N -B- CHF | SWX
0.2050 13:00:46
4.59% 0.01
0.2140 10:16:33
0.1992 09:11:07
0.3395 07.06.22
0.1262 17.10.22
Xlife Sciences N CHF | SWX
39.80 17:30:08
2.31% 0.90
39.80 01.06.23
23.30 05.08.22
Ypsomed Hldg N CHF | SWX
249.00 12:20:31
0.20% 0.50
249.00 09:01:21
245.00 09:35:31
249.00 02.06.23
121.60 23.06.22
Zehnder Grp -A- N CHF | SWX
72.40 12:41:48
0.84% 0.60
73.40 09:16:38
71.30 09:53:46
78.00 23.03.23
48.40 13.10.22
Zueblin Imm Hldg N CHF | SWX
27.80 09:46:59
-3.47% -1.00
27.80 09:46:59
27.80 09:46:59
29.00 22.05.23
23.00 05.10.22
Zug Estates N -B- CHF | SWX
1'705.00 12:42:27
0.89% 15.00
1'705.00 12:42:27
1'690.00 09:49:19
2'200.00 16.08.22
1'450.00 19.10.22
Zuger KB N CHF | SWX
7'740.00 11:21:19
0.00% 0.00
7'740.00 11:21:19
7'700.00 09:01:21
7'960.00 04.05.23
6'820.00 15.09.22
Zurich Insur Gr N CHF | SWX
430.00 13:02:47
0.23% 1.00
431.00 10:00:44
427.40 09:13:32
459.00 25.01.23
384.60 13.10.22
Zwahlen et Mayr P CHF | SWX
166.00 17:30:08
7.10% 11.00