Name Aktuell +/- Hoch Tief Monitor Vortag
SPI CHF | SWX
14'441.78 17:40:00
+0.72% +103.07
14'464.65 14:00:00
14'393.53 10:30:00
14'338.71 29.03.23
ABB N CHF | SWX
30.82 17:31:15
+2.46% +0.74
30.86 17:12:00
30.32 09:00:01
30.08 29.03.23
Accelleron Ind N CHF | SWX
21.00 17:31:15
-0.62% -0.13
21.50 09:00:01
20.84 10:45:06
21.13 29.03.23
Achiko N CHF | SWX
0.027600 09:23:08
0.00% 0.00
0.027600 09:20:53
0.027600 09:20:53
0.027600 29.03.23
Addex Therap N CHF | SWX
0.1636 17:31:15
-12.98% -0.02
0.1900 09:00:01
0.1558 17:14:03
0.1880 29.03.23
Adecco Group N CHF | SWX
32.88 17:31:15
+1.61% +0.52
33.04 13:34:56
32.55 09:00:01
32.36 29.03.23
Adval Tech Hldg N CHF | SWX
130.00 09:00:06
0.00% 0.00
130.00 27.03.23
AEVIS VICT Rg CHF | SWX
18.300 17:31:15
-0.54% -0.10
18.450 10:26:38
18.300 16:00:08
18.400 29.03.23
AIRESIS N CHF | SWX
0.5550 16:57:52
+0.91% +0.01
0.5850 16:32:44
0.5500 13:00:26
0.5500 29.03.23
Alcon Rg CHF | SWX
64.94 17:31:15
+4.71% +2.92
65.12 15:29:38
62.64 09:00:01
62.02 29.03.23
Allreal Hldg N CHF | SWX
153.20 17:31:15
+2.27% +3.40
153.40 10:05:37
150.80 09:00:01
149.80 29.03.23
ALSO Holding N CHF | SWX
183.00 17:31:15
+4.21% +7.40
183.60 16:59:16
177.40 09:01:00
175.60 29.03.23
Aluflexpack N CHF | SWX
18.800 17:31:15
+0.32% +0.06
19.000 09:21:09
18.580 09:59:32
18.740 29.03.23
ams-OSRAM I CHF | SWX
6.992 17:31:15
+7.73% +0.50
7.092 16:46:58
6.492 09:00:01
6.490 29.03.23
APG SGA N CHF | SWX
173.50 17:31:15
+4.20% +7.00
174.50 14:01:19
166.00 09:00:01
166.50 29.03.23
Arbonia N CHF | SWX
10.940 17:31:15
+1.48% +0.16
11.040 09:39:13
10.780 09:00:01
10.780 29.03.23
Arundel N CHF | SWX
0.2980 11:05:39
+6.43% +0.02
0.2980 21.03.23
ARYZTA N CHF | SWX
1.522 17:31:15
-0.52% -0.01
1.542 09:06:11
1.505 15:53:20
1.530 29.03.23
Ascom Hldg N CHF | SWX
8.080 17:31:15
-1.34% -0.11
8.400 09:00:01
7.940 10:18:33
8.190 29.03.23
ASMALLWORLD N CHF | SWX
1.850 17:31:15
-7.50% -0.15
1.850 17:31:15
1.810 11:41:03
2.000 29.03.23
Autoneum Hldg N CHF | SWX
134.40 17:31:15
+4.51% +5.80
134.80 15:57:39
129.60 09:00:01
128.60 29.03.23
BACHEM HLDG N CHF | SWX
89.55 17:31:15
+3.05% +2.65
89.55 17:31:15
87.65 09:00:01
86.90 29.03.23
Baloise Hldg N CHF | SWX
142.60 17:31:15
+0.64% +0.90
144.60 09:27:40
142.10 16:10:21
141.70 29.03.23
Barry Callebaut N CHF | SWX
1'937.00 17:31:15
-0.31% -6.00
1'961.00 09:03:23
1'934.00 15:30:03
1'943.00 29.03.23
Basilea Pharmaceu N CHF | SWX
50.20 17:31:15
+0.90% +0.45
50.50 16:57:21
49.60 09:41:51
49.75 29.03.23
BB Biotech N CHF | SWX
50.20 17:31:15
+0.40% +0.20
50.70 16:04:04
50.00 09:00:26
50.00 29.03.23
BC Jura Rg CHF | SWX
53.50 14:26:09
+0.94% +0.50
53.50 14:26:09
53.00 09:44:44
53.00 28.03.23
BC Vaudoise Rg CHF | SWX
85.35 17:31:15
-0.93% -0.80
87.15 10:00:34
85.30 17:19:48
86.15 29.03.23
BEKB N CHF | SWX
228.00 17:31:15
-0.44% -1.00
229.50 09:05:06
227.00 17:02:15
229.00 29.03.23
BELIMO Hldg N CHF | SWX
442.00 17:31:15
+1.38% +6.00
443.00 16:28:46
435.00 09:00:01
436.00 29.03.23
Bell Food Gr N CHF | SWX
279.00 17:31:15
+0.54% +1.50
281.00 12:50:04
276.50 09:19:12
277.50 29.03.23
Bellevue Group N CHF | SWX
32.60 17:31:15
+2.19% +0.70
32.70 09:28:07
31.70 09:00:01
31.90 29.03.23
BKW N CHF | SWX
142.90 17:31:15
+1.56% +2.20
143.50 16:46:59
140.50 09:11:45
140.70 29.03.23
BLKB CHF | SWX
906.00 17:31:15
-0.22% -2.00
908.00 10:13:44
902.00 16:07:33
908.00 29.03.23
Bossard Hldg N CHF | SWX
229.00 17:31:15
+1.78% +4.00
230.50 16:28:10
225.00 10:08:26
225.00 29.03.23
Bque Cant Geneve Rg CHF | SWX
195.50 17:31:15
-0.76% -1.50
197.50 09:00:01
195.50 10:38:58
197.00 29.03.23
Bucher Industries N CHF | SWX
424.60 17:31:15
+0.62% +2.60
428.60 13:04:55
421.40 15:31:50
422.00 29.03.23
Burckhardt Compre N CHF | SWX
563.00 17:31:15
-1.40% -8.00
579.00 11:39:32
563.00 17:31:15
571.00 29.03.23
Burkhalter Hldg N CHF | SWX
87.40 17:31:15
+1.86% +1.60
87.40 16:50:09
86.00 09:00:01
85.80 29.03.23
BVZ Hldg N CHF | SWX
805.00 17:31:15
-1.23% -10.00
825.00 09:00:01
790.00 09:45:16
815.00 29.03.23
Bystronic N-A CHF | SWX
654.00 17:31:15
+1.71% +11.00
655.00 09:20:29
646.00 09:02:01
643.00 29.03.23
Calida Hldg N CHF | SWX
41.80 17:31:15
+0.36% +0.15
42.20 09:01:36
41.60 09:26:54
41.65 29.03.23
Carlo Gavazzi I CHF | SWX
318.00 17:05:19
+4.26% +13.00
319.00 16:04:49
305.00 09:00:01
305.00 29.03.23
Cembra Money Bk N CHF | SWX
71.40 17:31:15
+0.99% +0.70
71.90 10:17:22
71.25 09:00:01
70.70 29.03.23
CI COM Pref Br CHF | SWX
2.380 14:33:04
+3.48% +0.08
2.380 14:33:04
2.380 14:33:04
2.300 28.03.23
Cicor Technologie N CHF | SWX
45.50 14:06:10
0.00% 0.00
45.80 09:24:34
45.50 09:00:01
45.50 29.03.23
Cie Fin Traditi P CHF | SWX
115.00 16:00:06
+0.44% +0.50
115.00 09:50:06
114.00 09:00:01
114.50 29.03.23
CieFinRichemont N CHF | SWX
144.55 17:31:15
+0.80% +1.15
145.60 14:15:06
143.70 09:00:04
143.40 29.03.23
Clariant N CHF | SWX
15.060 17:31:15
+1.07% +0.16
15.160 13:15:38
14.940 09:00:01
14.900 29.03.23
COLTENE HLDG N CHF | SWX
72.00 17:31:15
+1.12% +0.80
72.00 09:58:12
71.20 09:00:01
71.20 29.03.23
Comet Hldg N CHF | SWX
242.50 17:31:15
+4.30% +10.00
243.00 15:17:23
236.00 09:00:01
232.50 29.03.23
COSMO Pharm Rg CHF | SWX
57.30 17:31:15
+3.24% +1.80
57.60 16:43:27
55.40 09:00:01
55.50 29.03.23
CPH Chem&Pap H N-A- CHF | SWX
90.00 17:31:15
+0.22% +0.20
90.00 17:11:35
89.40 14:50:27
89.80 29.03.23
Crealogix Hldg N CHF | SWX
53.50 13:48:11
+2.88% +1.50
54.00 13:46:23
53.00 10:30:03
52.00 28.03.23
CS Group N CHF | SWX
0.8120 17:31:15
+1.53% +0.01
0.8192 16:41:48
0.8000 09:00:01
0.7998 29.03.23
Daetwyler Hldg I CHF | SWX
181.00 17:31:15
+2.61% +4.60
181.80 16:51:29
176.00 10:10:41
176.40 29.03.23
DKSH Hldg N CHF | SWX
72.80 17:31:15
-0.55% -0.40
73.60 09:45:10
72.40 14:08:49
73.20 29.03.23
dormakaba Hldg N CHF | SWX
389.50 17:31:15
+3.18% +12.00
390.50 16:47:40
378.50 09:00:04
377.50 29.03.23
DOTTIKON ES HLDG N CHF | SWX
255.00 17:31:15
+0.99% +2.50
256.00 10:03:05
252.00 15:54:37
252.50 29.03.23
Dufry N CHF | SWX
40.51 17:31:15
+1.05% +0.42
40.80 09:44:00
40.21 09:00:01
40.09 29.03.23
Edisun Power Euro N CHF | SWX
118.50 17:31:15
-0.42% -0.50
118.50 09:06:24
116.50 17:12:57
119.00 29.03.23
EFG Intl N CHF | SWX
8.980 17:31:15
-0.11% -0.01
9.000 09:00:01
8.870 11:47:21
8.990 29.03.23
Elma Electronic N CHF | SWX
1'000.00 17:31:15
-3.85% -40.00
1'000.00 17:31:15
1'000.00 17:31:15
1'040.00 29.03.23
Emmi N CHF | SWX
903.00 17:31:15
-0.33% -3.00
910.00 11:32:55
902.00 09:18:19
906.00 29.03.23
EMS-CHEM HLDG N CHF | SWX
746.00 17:31:15
+1.43% +10.50
750.00 16:27:12
735.50 09:00:01
735.50 29.03.23
EPIC Suisse N CHF | SWX
63.30 14:18:38
+0.48% +0.30
63.50 14:18:36
63.00 09:00:01
63.00 29.03.23
Evolva Hldg N CHF | SWX
0.075700 17:19:26
+0.66% +0.00
0.077900 09:00:01
0.074500 09:02:36
0.075200 29.03.23
Feintool Int N CHF | SWX
22.85 17:31:15
+3.86% +0.85
22.85 16:44:40
22.15 10:03:01
22.00 29.03.23
Flughafen Zuerich N CHF | SWX
168.00 17:31:15
+1.39% +2.30
168.70 09:20:11
166.70 09:00:04
165.70 29.03.23
Forbo Hldg N CHF | SWX
1'304.00 17:31:15
-0.76% -10.00
1'340.00 09:11:34
1'304.00 16:52:40
1'314.00 29.03.23
Fundamenta Real N CHF | SWX
16.300 17:31:15
-0.31% -0.05
16.350 09:07:22
16.050 09:27:33
16.350 29.03.23
Galenica N CHF | SWX
76.35 17:31:15
+0.73% +0.55
78.35 09:08:39
75.70 11:04:05
75.80 29.03.23
GAM Hldg N CHF | SWX
0.5350 17:31:15
+4.70% +0.02
0.5520 11:05:35
0.5240 09:17:24
0.5110 29.03.23
Geberit N CHF | SWX
506.80 17:31:15
+1.38% +6.90
508.80 09:05:37
502.60 09:00:01
499.90 29.03.23
Georg Fischer N CHF | SWX
69.70 17:31:15
+1.83% +1.25
70.00 12:20:36
68.40 09:00:01
68.45 29.03.23
Givaudan N CHF | SWX
2'921.00 17:31:15
-1.18% -35.00
2'980.00 09:03:10
2'905.00 10:39:17
2'956.00 29.03.23
Glarner KB N CHF | SWX
24.90 15:49:08
-0.40% -0.10
25.00 09:00:01
24.50 15:17:10
25.00 29.03.23
Graubuendner KB PS CHF | SWX
1'765.00 17:31:15
+1.15% +20.00
1'770.00 15:10:59
1'735.00 09:00:01
1'745.00 29.03.23
Groupe Minoteries N CHF | SWX
282.00 16:15:29
0.00% 0.00
282.00 16:15:29
282.00 16:15:29
282.00 28.03.23
Gurit Hldg N CHF | SWX
81.90 17:31:15
+0.99% +0.80
83.00 15:57:07
81.60 09:47:05
81.10 29.03.23
Helvetia Hldg N CHF | SWX
126.40 17:31:15
+0.32% +0.40
127.40 09:40:43
126.00 09:00:01
126.00 29.03.23
HIAG Immo N CHF | SWX
79.80 17:31:15
+0.76% +0.60
79.80 17:31:15
78.60 12:25:20
79.20 29.03.23
Highlight Ev&En I CHF | SWX
13.200 09:16:24
-11.41% -1.70
13.200 29.03.23
HOCHDORF Hldg N CHF | SWX
22.50 13:31:07
-0.44% -0.10
22.60 09:00:01
22.50 11:10:32
22.60 29.03.23
Holcim N CHF | SWX
58.48 17:31:15
+1.00% +0.58
58.74 09:23:25
58.26 09:00:11
57.90 29.03.23
Huber + Suhner N CHF | SWX
78.80 17:31:15
+0.64% +0.50
79.60 11:13:21
78.50 14:56:51
78.30 29.03.23
Hyp Bk Lenzburg N CHF | SWX
4'320.00 09:38:31
+0.47% +20.00
4'320.00 09:38:31
4'320.00 09:38:31
4'300.00 29.03.23
Idorsia N CHF | SWX
10.030 17:31:15
+3.35% +0.33
10.250 15:29:56
9.660 10:17:20
9.705 29.03.23
Implenia N CHF | SWX
36.75 17:31:15
+3.23% +1.15
37.20 17:14:38
35.55 09:00:01
35.60 29.03.23
ina invest hldg N CHF | SWX
17.900 16:14:20
-0.56% -0.10
18.000 09:10:22
17.850 13:44:48
18.000 29.03.23
INFICON HLDG N CHF | SWX
951.00 17:31:15
+2.70% +25.00
951.00 17:31:15
933.00 10:20:12
926.00 29.03.23
Interroll Hldg N CHF | SWX
3'235.00 17:31:15
+2.86% +90.00
3'235.00 17:31:15
3'150.00 09:02:54
3'145.00 29.03.23
Intershop Hldg N CHF | SWX
658.00 17:31:15
0.00% 0.00
661.00 09:17:41
654.00 11:39:21
658.00 29.03.23
Investis Hldg N CHF | SWX
99.00 17:31:15
+2.06% +2.00
99.00 17:31:15
97.40 09:01:28
97.00 29.03.23
IVF HARTMANN Hldg N CHF | SWX
118.50 10:13:12
0.00% 0.00
118.50 10:13:12
118.50 10:13:12
118.50 29.03.23
Julius Baer Grp N CHF | SWX
61.44 17:31:15
+0.59% +0.36
62.24 09:22:44
61.28 16:14:58
61.08 29.03.23
Jungfraubahn Hldg N CHF | SWX
132.80 17:31:15
+0.30% +0.40
133.20 12:16:34
131.60 09:00:01
132.40 29.03.23
Kardex Hldg N CHF | SWX
193.80 17:31:15
+2.43% +4.60
194.60 17:11:20
190.20 09:00:01
189.20 29.03.23
KB Basel PS CHF | SWX
68.00 17:31:15
+0.29% +0.20
68.20 17:04:52
67.60 10:29:46
67.80 29.03.23
Kinarus Th Hldg N CHF | SWX
0.012000 17:31:15
+5.26% +0.00
0.012000 09:00:01
0.011200 12:42:35
0.011400 29.03.23
Klingelnberg N CHF | SWX
15.250 16:00:10
-0.33% -0.05
15.250 10:48:12
15.250 10:48:12
15.300 28.03.23
Komax Hldg N CHF | SWX
255.00 17:31:15
+1.59% +4.00
255.00 17:19:57
250.00 09:52:56
251.00 29.03.23
Kudelski P CHF | SWX
1.912 17:31:15
+6.22% +0.11
1.960 17:16:20
1.720 09:11:57
1.800 29.03.23
Kuehne+Nagel Int N CHF | SWX
269.60 17:31:15
+1.01% +2.70
271.30 16:24:14
267.30 11:25:40
266.90 29.03.23
Kuros Bioscienc N CHF | SWX
1.260 16:00:11
-4.18% -0.06
1.300 09:00:01
1.245 10:34:40
1.315 29.03.23
Lalique Group N CHF | SWX
32.20 17:30:58
+2.55% +0.80
32.20 29.03.23
LandisGyr Gr N CHF | SWX
69.65 17:31:15
+0.58% +0.40
70.35 09:32:08
69.20 09:08:27
69.25 29.03.23
lastminute.com Br CHF | SWX
21.60 17:31:15
+5.62% +1.15
22.15 11:19:35
20.70 13:53:31
20.45 29.03.23
LECLANCHE N CHF | SWX
0.6100 17:31:15
0.00% 0.00
0.6100 15:50:46
0.6030 15:29:23
0.6100 29.03.23
Lem Hldg N CHF | SWX
1'930.00 17:31:15
+2.12% +40.00
1'930.00 17:31:15
1'910.00 09:00:01
1'890.00 29.03.23
Leonteq N CHF | SWX
50.20 17:31:15
+2.66% +1.30
50.80 15:32:28
49.50 09:01:03
48.90 29.03.23
Liechten Landb N CHF | SWX
60.00 17:31:15
0.00% 0.00
61.00 10:46:14
59.50 17:11:59
60.00 29.03.23
Lindt & Spruengli N CHF | SWX
107'000.00 17:31:15
-0.19% -200.00
107'500.00 11:26:53
106'200.00 15:06:46
107'200.00 29.03.23
Lindt&Spruengli PS CHF | SWX
10'700.00 17:31:15
-0.74% -80.00
10'840.00 11:32:19
10'700.00 17:31:15
10'780.00 29.03.23
Logitech Intl N CHF | SWX
51.78 17:31:15
+2.62% +1.32
52.26 14:52:37
50.74 09:00:02
50.46 29.03.23
Lonza Grp N CHF | SWX
543.40 17:31:15
+1.38% +7.40
545.60 16:02:35
538.40 09:00:01
536.00 29.03.23
Luzerner KB N CHF | SWX
408.50 17:31:15
+0.12% +0.50
411.00 10:48:35
408.00 09:00:01
408.00 29.03.23
MCH Group N CHF | SWX
4.450 17:31:15
+2.06% +0.09
4.500 12:19:55
4.360 09:00:01
4.360 29.03.23
Medacta Group N CHF | SWX
100.00 17:31:15
+0.50% +0.50
100.60 09:34:09
98.80 10:46:07
99.50 29.03.23
Medartis Hldg N CHF | SWX
66.00 17:31:15
+2.33% +1.50
66.00 17:31:15
64.50 11:44:16
64.50 29.03.23
medmix N CHF | SWX
18.700 17:31:15
+3.95% +0.71
18.870 16:36:48
17.870 09:00:01
17.990 29.03.23
Meier Tobl Grp N CHF | SWX
46.20 17:31:15
-0.43% -0.20
46.50 09:00:01
45.70 09:38:42
46.40 29.03.23
Metall Zug N -B- CHF | SWX
1'885.00 17:31:15
+1.07% +20.00
1'885.00 09:04:40
1'865.00 09:55:22
1'865.00 29.03.23
Meyer Burger N CHF | SWX
0.6235 17:31:15
+5.77% +0.03
0.6285 16:22:34
0.5920 09:06:20
0.5895 29.03.23
Mikron Hldg N CHF | SWX
11.800 17:31:15
0.00% 0.00
12.000 14:43:45
11.800 16:32:15
11.800 29.03.23
mobilezone hldg N CHF | SWX
15.080 17:31:15
+2.72% +0.40
15.160 17:04:25
14.800 09:00:01
14.680 29.03.23
Mobimo Hldg N CHF | SWX
235.00 17:31:15
+2.17% +5.00
236.50 15:15:44
232.50 09:02:00
230.00 29.03.23
Molecular Partn N CHF | SWX
5.440 17:31:15
+0.18% +0.01
5.680 10:38:55
5.400 16:56:45
5.430 29.03.23
Montana Aerosp N CHF | SWX
14.400 17:31:15
+3.30% +0.46
14.500 10:14:06
14.040 09:00:01
13.940 29.03.23
Nestle N CHF | SWX
110.74 17:31:15
-1.13% -1.26
112.22 09:03:57
110.44 15:15:10
112.00 29.03.23
Newron Pharma N CHF | SWX
5.800 17:31:15
0.00% 0.00
6.000 10:07:19
5.640 16:20:03
5.800 29.03.23
Novartis N CHF | SWX
83.35 17:31:15
+0.42% +0.35
83.49 16:14:45
82.77 09:20:28
83.00 29.03.23
Novavest N CHF | SWX
38.00 17:31:15
0.00% 0.00
38.00 17:31:15
37.20 09:42:24
38.00 29.03.23
ObsEva Rg CHF | SWX
0.095000 17:31:15
+3.26% +0.00
0.1100 11:20:36
0.092000 09:00:01
0.092000 29.03.23
OC Oerlikon N CHF | SWX
5.170 17:31:15
+1.17% +0.06
5.215 12:47:53
5.120 09:00:01
5.110 29.03.23
ONE swiss bank Rg CHF | SWX
2.000 09:00:36
+0.50% +0.01
2.000 09:00:01
2.000 09:00:01
1.990 29.03.23
Orascom Devl N CHF | SWX
7.500 17:31:15
+4.17% +0.30
7.500 09:00:01
7.140 15:24:49
7.200 29.03.23
Orell Fuessli N CHF | SWX
76.80 17:18:44
0.00% 0.00
77.80 17:07:06
76.20 09:56:40
76.80 29.03.23
Orior N CHF | SWX
82.40 17:31:15
+0.98% +0.80
82.90 10:51:34
81.70 09:23:12
81.60 29.03.23
Part Grp Hldg N CHF | SWX
847.80 17:31:15
+3.06% +25.20
853.20 16:01:00
829.20 09:00:07
822.60 29.03.23
Peach Property N CHF | SWX
12.220 17:31:15
+3.74% +0.44
12.420 10:38:24
11.740 09:01:33
11.780 29.03.23
Perrot Duval Hldg P CHF | SWX
81.00 16:17:28
0.00% 0.00
81.00 27.03.23
Phoenix Mecano I CHF | SWX
383.00 17:31:15
+0.26% +1.00
387.00 15:20:43
381.00 11:17:54
382.00 29.03.23
PIERER Mobility I CHF | SWX
78.20 17:31:15
-1.01% -0.80
79.70 09:36:23
78.20 17:31:15
79.00 29.03.23
PLAZZA -A- N CHF | SWX
311.00 17:31:15
0.00% 0.00
311.00 17:31:15
305.00 09:27:42
311.00 29.03.23
PolyPeptide Grp N CHF | SWX
18.900 17:31:15
+4.54% +0.82
18.970 11:02:56
18.250 09:00:01
18.080 29.03.23
Private Equity N CHF | SWX
79.00 17:19:27
+0.25% +0.20
79.00 17:00:15
78.00 09:01:16
78.80 29.03.23
PSP Swiss Propert N CHF | SWX
103.30 17:31:15
+2.68% +2.70
103.70 10:12:09
101.60 09:00:01
100.60 29.03.23
RELIEF THER Hlg N CHF | SWX
0.019600 17:31:15
+2.08% +0.00
0.019800 10:16:04
0.018900 17:05:38
0.019200 29.03.23
Rieter Hldg N CHF | SWX
97.00 17:31:15
+0.73% +0.70
97.90 09:05:16
96.20 16:10:05
96.30 29.03.23
Roche Hldg G CHF | SWX
260.65 17:31:15
+0.70% +1.80
261.70 11:27:39
258.95 09:34:09
258.85 29.03.23
Roche Hldg I CHF | SWX
273.20 17:31:15
+0.96% +2.60
275.20 11:42:04
270.60 09:24:51
270.60 29.03.23
Romande Energie H N CHF | SWX
1'150.00 17:31:15
-1.29% -15.00
1'165.00 12:25:20
1'150.00 09:30:08
1'165.00 29.03.23
Santhera Pharm Hl N CHF | SWX
0.6200 17:31:15
-0.96% -0.01
0.6440 09:03:02
0.6010 09:25:40
0.6260 29.03.23
Schaffner Hldg N CHF | SWX
268.00 17:31:15
-1.47% -4.00
273.00 10:48:41
268.00 17:31:15
272.00 29.03.23
Schindler Hldg N CHF | SWX
188.20 17:31:15
-1.16% -2.20
189.60 11:27:41
186.60 09:00:06
190.40 29.03.23
Schindler Hldg PS I CHF | SWX
197.00 17:31:15
-1.05% -2.10
198.70 11:27:41
195.50 09:00:01
199.10 29.03.23
Schlatter Ind N CHF | SWX
24.00 11:30:40
+3.45% +0.80
25.20 09:15:01
24.00 11:30:40
23.20 28.03.23
Schweiter Technol I CHF | SWX
689.00 17:31:15
+4.71% +31.00
690.00 16:35:33
668.00 09:00:01
658.00 29.03.23
Sensirion Hldg N CHF | SWX
98.60 17:31:15
+3.46% +3.30
98.90 17:15:15
96.70 09:36:42
95.30 29.03.23
SF Urban Prop N CHF | SWX
87.00 09:26:42
-0.57% -0.50
87.00 09:26:26
87.00 09:26:26
87.50 29.03.23
SFS Group N CHF | SWX
114.40 17:31:15
+1.06% +1.20
114.60 16:54:04
113.40 09:00:04
113.20 29.03.23
SGS Rg CHF | SWX
2'020.00 17:31:15
-2.23% -46.00
2'034.00 15:54:38
2'000.00 09:00:01
2'066.00 29.03.23
SHL Telemedicine Rg CHF | SWX
10.400 17:19:11
+1.46% +0.15
10.400 09:11:44
10.200 17:13:55
10.250 24.03.23
Siegfried Hldg N CHF | SWX
660.00 17:31:15
+2.56% +16.50
663.00 16:26:28
646.50 09:00:01
643.50 29.03.23
SIG Group N CHF | SWX
23.04 17:31:15
-0.26% -0.06
23.38 13:10:22
22.92 09:00:01
23.10 29.03.23
Sika N CHF | SWX
252.50 17:31:15
-0.90% -2.30
254.50 09:05:49
250.90 15:03:49
254.80 29.03.23
SKAN Group N CHF | SWX
79.50 17:31:15
+2.98% +2.30
79.50 17:31:15
76.40 13:51:48
77.20 29.03.23
SNB N CHF | SWX
4'300.00 17:31:15
+2.38% +100.00
4'360.00 13:57:39
4'300.00 17:31:15
4'200.00 29.03.23
SoftwONE Hldg N CHF | SWX
12.750 17:31:15
+3.83% +0.47
12.750 12:40:14
12.310 09:05:20
12.280 29.03.23
Sonova Hldg N CHF | SWX
266.80 17:31:15
+2.26% +5.90
268.40 16:00:58
261.50 09:00:01
260.90 29.03.23
Spexis N CHF | SWX
0.3490 17:16:28
+9.06% +0.03
0.3700 09:05:01
0.3200 16:13:48
0.3200 29.03.23
SPS N CHF | SWX
75.40 17:31:15
+2.31% +1.70
75.65 09:54:51
74.30 09:00:01
73.70 29.03.23
St.Galler KB N CHF | SWX
497.00 17:31:15
+0.30% +1.50
502.00 09:23:46
496.50 17:01:42
495.50 29.03.23
Stadler Rail N CHF | SWX
35.58 17:31:15
+0.96% +0.34
35.80 16:44:02
35.38 09:08:26
35.24 29.03.23
Starrag Gr Hold N CHF | SWX
49.80 14:18:13
-3.30% -1.70
49.80 10:43:34
48.40 09:41:46
51.50 28.03.23
Straumann Hldg N CHF | SWX
135.30 17:31:15
+4.32% +5.60
136.00 16:39:57
130.85 09:17:28
129.70 29.03.23
Sulzer N CHF | SWX
76.95 17:31:15
+0.46% +0.35
78.00 09:00:01
76.90 15:22:15
76.60 29.03.23
Sw Steel Hldg N CHF | SWX
0.1290 17:31:15
-1.98% 0.00
0.1326 09:16:19
0.1266 11:45:43
0.1316 29.03.23
Swiss Life Hldg N CHF | SWX
561.20 17:31:15
+1.48% +8.20
564.20 12:50:48
555.00 09:00:09
553.00 29.03.23
Swiss Re N CHF | SWX
93.36 17:31:15
+0.24% +0.22
94.46 13:07:10
93.10 09:09:18
93.14 29.03.23
Swisscom N CHF | SWX
573.00 17:31:15
-3.67% -21.80
577.40 09:00:22
571.60 16:42:39
594.80 29.03.23
Swissquote Grp Hl N CHF | SWX
177.10 17:31:15
+3.93% +6.70
177.70 14:55:25
171.80 09:24:37
170.40 29.03.23
Talenthouse N CHF | SWX
0.022500 17:31:15
+12.50% +0.00
0.022500 17:31:15
0.021000 09:00:01
0.020000 29.03.23
Tecan Grp N CHF | SWX
401.80 17:31:15
+0.80% +3.20
406.60 11:02:34
400.40 15:07:30
398.60 29.03.23
TEMENOS N CHF | SWX
63.90 17:31:15
+6.22% +3.74
64.20 16:32:50
60.68 09:00:06
60.16 29.03.23
The Swatch Grp I CHF | SWX
308.50 17:31:15
-0.58% -1.80
313.00 12:44:12
308.50 17:31:15
310.30 29.03.23
The Swatch Grp N CHF | SWX
56.85 17:31:15
-0.35% -0.20
57.35 12:48:43
56.65 16:17:15
57.05 29.03.23
Thurgauer KB PS CHF | SWX
119.00 17:31:15
+0.42% +0.50
119.00 09:00:01
118.00 12:25:20
118.50 29.03.23
Titlisbahnen N CHF | SWX
44.80 17:31:15
0.00% 0.00
44.80 09:00:01
44.80 09:00:01
44.80 29.03.23
Tornos Hldg N CHF | SWX
6.240 17:31:15
+0.97% +0.06
6.240 17:31:15
6.180 16:07:10
6.180 29.03.23
TX Group N CHF | SWX
110.40 17:31:15
+9.31% +9.40
110.80 15:56:25
102.00 09:00:01
101.00 29.03.23
u-blox Hldg N CHF | SWX
128.00 17:31:15
+4.07% +5.00
128.00 17:31:15
123.20 09:00:01
123.00 29.03.23
UBS Group N CHF | SWX
19.025 17:31:15
+3.40% +0.63
19.075 16:44:01
18.515 09:07:43
18.400 29.03.23
V-ZUG Hldg N CHF | SWX
85.60 17:31:15
+3.76% +3.10
85.60 17:31:15
82.50 10:53:17
82.50 29.03.23
Valartis Group N CHF | SWX
17.500 17:31:15
+2.34% +0.40
17.500 10:53:56
17.100 09:01:04
17.100 28.03.23
Valiant Holding N CHF | SWX
97.10 17:31:15
+1.36% +1.30
97.10 17:31:15
95.80 10:19:52
95.80 29.03.23
Varia US Proper N CHF | SWX
42.60 17:31:15
+2.40% +1.00
43.00 09:32:06
42.00 09:00:01
41.60 29.03.23
VAT Group N CHF | SWX
321.00 17:31:15
+2.43% +7.60
321.80 09:45:32
315.80 09:00:01
313.40 29.03.23
VAUDOISE ASSURANC N CHF | SWX
452.00 17:31:15
+0.89% +4.00
452.00 16:18:50
442.00 09:00:01
448.00 29.03.23
Vetropack Hldg Rg-A CHF | SWX
44.75 17:31:15
+0.90% +0.40
44.95 15:25:17
44.20 10:33:05
44.35 29.03.23
Villars Hldg N CHF | SWX
725.00 17:31:15
-3.97% -30.00
730.00 10:11:04
725.00 10:13:07
755.00 28.03.23
Von Roll Hldg I CHF | SWX
0.8000 17:19:55
+2.04% +0.02
0.8000 09:40:53
0.7840 12:57:13
0.7840 29.03.23
Vontobel Holding N CHF | SWX
58.10 17:31:15
+1.93% +1.10
58.40 15:57:44
57.10 11:35:10
57.00 29.03.23
VP Bank -A- N CHF | SWX
97.00 17:31:15
+2.11% +2.00
101.00 10:05:26
95.60 09:00:01
95.00 29.03.23
VZ Holding N CHF | SWX
75.00 17:31:15
-0.79% -0.60
75.70 15:29:28
75.00 15:31:03
75.60 29.03.23
Walliser KB N CHF | SWX
108.50 17:31:15
-0.46% -0.50
109.50 09:00:01
108.50 09:27:46
109.00 29.03.23
Warteck Invest N CHF | SWX
2'020.00 17:31:15
-1.46% -30.00
2'040.00 09:35:44
2'000.00 09:37:38
2'050.00 29.03.23
WISeKey Int N -B- CHF | SWX
0.1990 16:35:15
+0.71% +0.00
0.1998 14:34:27
0.1910 10:46:52
0.1976 29.03.23
Xlife Sciences N CHF | SWX
34.00 15:59:26
0.00% 0.00
34.00 15:01:37
33.50 15:16:44
34.00 29.03.23
Ypsomed Hldg N CHF | SWX
190.60 17:31:15
+0.63% +1.20
192.40 10:13:46
188.20 09:00:01
189.40 29.03.23
Zehnder Grp -A- N CHF | SWX
75.30 17:31:15
+1.35% +1.00
75.80 09:10:33
74.30 09:00:01
74.30 29.03.23
Zueblin Imm Hldg N CHF | SWX
26.00 09:20:44
0.00% 0.00
26.00 09:20:44
26.00 09:20:44
26.00 29.03.23
Zug Estates N -B- CHF | SWX
1'745.00 17:31:15
+0.87% +15.00
1'750.00 13:11:22
1'740.00 13:11:22
1'730.00 29.03.23
Zuger KB N CHF | SWX
7'840.00 17:31:15
+0.51% +40.00
7'840.00 12:11:48
7'760.00 09:00:01
7'800.00 29.03.23
Zur Rose Group N CHF | SWX
41.26 17:31:15
+3.82% +1.52
41.50 17:19:45
39.78 09:09:25
39.74 29.03.23
Zurich Insur Gr N CHF | SWX
436.20 17:31:15
+1.11% +4.80
438.20 16:00:00
432.30 09:00:01
431.40 29.03.23
Zwahlen et Mayr P CHF | SWX
151.00 17:30:18
-6.21% -10.00
151.00 28.03.23