Name Aktuell +/- Hoch Tief Monitor Vortag
SPI CHF | SWX
14'363.04 17:30:00
-0.60% -86.47
14'426.72 10:39:00
14'315.02 16:18:00
14'449.51 25.09.23
ABB N CHF | SWX
32.05 17:30:47
-1.29% -0.420
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Accelleron Ind N CHF | SWX
23.20 17:30:47
-2.44% -0.580
23.68 09:01:26
23.16 14:25:33
23.78 25.09.23
Achiko N CHF | SWX
0.00160 13:41:24
0.00%
0.00220 12:03:13
0.00160 09:15:12
0.00160 25.09.23
Addex Therap N CHF | SWX
0.06540 16:27:20
-5.76% -0.0040
0.07140 09:01:26
0.06360 10:15:15
0.06940 25.09.23
Adecco Group N CHF | SWX
37.23 17:30:47
-0.53% -0.200
37.47 10:24:24
36.93 09:32:36
37.43 25.09.23
Adval Tech Hldg N CHF | SWX
112.00 17:11:28
-0.88% -1.000
112.00 22.09.23
AEVIS VICT Rg CHF | SWX
18.900 17:30:47
0.00%
18.900 09:01:26
18.800 17:15:09
18.900 25.09.23
AIRESIS N CHF | SWX
0.6850 16:41:42
-0.72% -0.0050
0.6850 11:19:33
0.6850 11:19:33
0.690 25.09.23
Alcon Rg CHF | SWX
70.50 17:31:12
-0.84% -0.600
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
Allreal Hldg N CHF | SWX
146.60 17:30:47
-1.48% -2.200
148.20 09:01:26
146.00 16:35:27
148.80 25.09.23
ALSO Holding N CHF | SWX
219.00 17:30:47
-0.90% -2.000
221.00 10:26:24
214.50 09:01:26
221.00 25.09.23
Aluflexpack N CHF | SWX
12.280 17:30:47
-0.16% -0.020
12.500 11:08:19
12.280 17:30:47
12.300 25.09.23
ams-OSRAM I CHF | SWX
5.350 17:30:47
-3.32% -0.1840
5.5180 10:24:06
5.350 17:14:06
5.5340 25.09.23
APG SGA N CHF | SWX
179.00 17:30:47
-1.10% -2.000
181.00 16:13:22
179.00 15:10:47
181.00 25.09.23
Arbonia N CHF | SWX
8.260 17:30:47
+0.73% +0.060
8.310 16:36:46
8.140 09:19:36
8.200 25.09.23
Arundel N CHF | SWX
0.2480 12:14:12
0.00%
0.2480 25.09.23
ARYZTA N CHF | SWX
1.5440 17:33:53
-1.91% -0.030
1.5750 11:46:41
1.5240 15:27:20
1.5740 25.09.23
Ascom Hldg N CHF | SWX
10.200 17:30:47
+2.31% +0.230
10.440 15:38:49
9.940 09:39:42
9.970 25.09.23
ASMALLWORLD N CHF | SWX
1.480 13:52:26
+2.07% +0.030
1.600 10:19:42
1.430 09:01:27
1.450 25.09.23
Autoneum Hldg N CHF | SWX
116.40 17:30:47
+0.34% +0.400
116.60 11:29:14
114.60 09:17:17
116.00 25.09.23
BACHEM HLDG N CHF | SWX
66.70 17:30:47
+0.53% +0.350
67.20 14:08:46
65.70 09:51:29
66.35 25.09.23
Baloise Hldg N CHF | SWX
133.50 17:30:47
-0.67% -0.900
134.20 16:02:30
133.30 09:15:10
134.40 25.09.23
Barry Callebaut N CHF | SWX
1'459.00 17:34:57
-0.21% -3.000
1'469.00 10:17:17
1'450.00 09:01:26
1'462.00 25.09.23
Basilea Pharmaceu N CHF | SWX
41.10 17:31:28
-2.72% -1.150
42.00 09:01:26
41.10 15:33:04
42.25 25.09.23
BB Biotech N CHF | SWX
41.10 17:30:47
-1.67% -0.700
41.50 09:01:26
41.00 17:10:11
41.80 25.09.23
BC Jura Rg CHF | SWX
52.50 16:22:35
-0.94% -0.500
52.50 09:59:56
50.00 16:03:30
53.00 20.09.23
BC Vaudoise Rg CHF | SWX
96.90 17:30:47
+0.62% +0.600
97.60 11:43:35
96.25 09:01:26
96.30 25.09.23
BEKB N CHF | SWX
237.00 17:30:47
-0.84% -2.000
239.00 09:01:26
235.00 15:34:04
239.00 25.09.23
BELIMO Hldg N CHF | SWX
421.00 17:30:47
-1.08% -4.600
425.40 10:34:39
418.40 16:22:28
425.60 25.09.23
Bell Food Gr N CHF | SWX
267.00 17:30:47
0.00%
267.00 17:30:47
263.50 14:36:05
267.00 25.09.23
Bellevue Group N CHF | SWX
20.80 17:30:47
-0.48% -0.100
21.25 15:39:40
20.40 09:35:37
20.90 25.09.23
BKW N CHF | SWX
162.20 17:30:47
-0.25% -0.400
163.80 13:33:50
161.60 09:01:26
162.60 25.09.23
BLKB CHF | SWX
890.00 17:17:05
0.00%
890.00 09:37:25
884.00 13:29:54
890.00 25.09.23
Bossard Hldg N CHF | SWX
191.60 17:30:47
-0.93% -1.800
194.20 15:46:22
190.80 12:04:08
193.40 25.09.23
Bque Cant Geneve Rg CHF | SWX
218.00 17:30:47
+0.46% +1.000
219.00 09:12:20
215.00 16:59:03
217.00 25.09.23
Bucher Industries N CHF | SWX
347.80 17:30:47
-1.64% -5.800
352.80 10:27:24
347.80 17:30:47
353.60 25.09.23
Burckhardt Compre N CHF | SWX
482.00 17:30:47
-1.33% -6.500
490.50 10:17:12
482.00 17:30:47
488.50 25.09.23
Burkhalter Hldg N CHF | SWX
86.20 17:30:47
+0.23% +0.200
86.40 09:01:26
85.40 09:39:24
86.00 25.09.23
BVZ Hldg N CHF | SWX
900.00 16:52:49
-1.10% -10.000
900.00 09:01:26
900.00 09:01:26
910.00 25.09.23
Bystronic N-A CHF | SWX
584.00 17:30:47
-0.85% -5.000
593.00 14:16:18
580.00 16:16:44
589.00 25.09.23
Calida Hldg N CHF | SWX
29.25 17:30:47
-3.47% -1.050
30.45 09:01:26
29.25 17:30:47
30.30 25.09.23
Carlo Gavazzi N CHF | SWX
338.00 17:30:47
0.00%
343.00 09:21:49
338.00 12:52:17
338.00 25.09.23
Cembra Money Bk N CHF | SWX
62.20 17:30:47
-0.24% -0.150
62.40 13:39:02
61.85 15:29:55
62.35 25.09.23
CI COM Pref Br CHF | SWX
2.260 13:37:47
-0.88% -0.020
2.260 15.09.23
Cicor Technologie N CHF | SWX
44.40 17:30:47
-1.33% -0.600
45.00 09:01:26
44.20 11:16:52
45.00 25.09.23
Cie Fin Traditi P CHF | SWX
116.50 17:30:47
0.00%
117.00 09:01:26
116.50 14:00:17
116.50 25.09.23
CieFinRichemont N CHF | SWX
110.80 17:30:47
-3.02% -3.450
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Clariant N CHF | SWX
14.380 17:30:47
-1.37% -0.200
14.530 10:21:26
14.350 15:05:31
14.580 25.09.23
COLTENE HLDG N CHF | SWX
66.40 17:30:48
-0.15% -0.100
66.50 12:20:39
66.00 09:10:38
66.50 25.09.23
Comet Hldg N CHF | SWX
200.40 17:30:47
-3.84% -8.000
206.80 09:11:36
200.40 16:13:32
208.40 25.09.23
COSMO Pharm Rg CHF | SWX
40.35 17:30:47
-0.86% -0.350
40.55 09:09:51
39.55 14:50:07
40.70 25.09.23
CPH Chem&Pap H N-A- CHF | SWX
84.00 17:30:47
-0.24% -0.200
85.00 09:41:24
83.80 17:17:11
84.20 25.09.23
Crealogix Hldg N CHF | SWX
49.00 17:32:49
+2.94% +1.400
49.00 17:32:49
47.60 09:29:55
47.60 25.09.23
Daetwyler Hldg I CHF | SWX
169.40 17:30:47
-2.76% -4.800
174.20 13:52:39
169.40 17:30:47
174.20 25.09.23
DKSH Hldg N CHF | SWX
61.60 17:30:47
-1.36% -0.850
64.15 09:16:49
61.60 17:30:47
62.45 25.09.23
DocMorris N CHF | SWX
51.70 17:30:47
-0.48% -0.250
52.15 09:23:50
51.70 09:01:26
51.95 25.09.23
dormakaba Hldg N CHF | SWX
443.00 17:30:47
-0.23% -1.000
447.50 14:03:00
440.50 16:58:58
444.00 25.09.23
DottikonES Hld N CHF | SWX
213.00 17:30:47
-2.52% -5.500
219.00 10:34:31
212.50 16:16:24
218.50 25.09.23
Dufry N CHF | SWX
34.50 17:34:57
-0.29% -0.100
34.68 15:43:59
33.94 09:33:05
34.60 25.09.23
Edisun Power Euro N CHF | SWX
113.50 16:50:59
0.00%
113.50 14:58:14
113.50 14:58:14
113.50 25.09.23
EFG Intl N CHF | SWX
10.400 17:30:47
+0.19% +0.020
10.440 09:01:26
10.300 09:49:25
10.380 25.09.23
Elma Electronic N CHF | SWX
1'010.00 16:25:58
+1.00% +10.000
1'010.00 19.09.23
Emmi N CHF | SWX
892.00 17:30:47
-1.98% -18.000
910.00 09:01:26
891.00 16:28:46
910.00 25.09.23
EMS-CHEM HLDG N CHF | SWX
614.00 17:30:47
-1.44% -9.000
622.50 10:28:46
612.00 16:26:16
623.00 25.09.23
EPIC Suisse N CHF | SWX
62.60 16:20:55
+0.32% +0.200
62.60 16:20:39
62.60 16:20:39
62.40 22.09.23
Evolva Hldg N CHF | SWX
2.740 17:30:47
+7.87% +0.200
2.810 10:24:20
2.600 09:01:26
2.540 25.09.23
Feintool Int N CHF | SWX
20.90 17:30:47
-0.24% -0.050
20.90 17:30:47
20.50 11:46:07
20.95 25.09.23
Flughafen Zuerich N CHF | SWX
170.30 17:32:43
-0.58% -1.000
172.60 15:55:33
170.30 12:13:02
171.30 25.09.23
Forbo Hldg N CHF | SWX
1'108.00 17:30:48
+0.18% +2.000
1'118.00 16:03:26
1'100.00 09:01:26
1'106.00 25.09.23
Fundamenta Real N CHF | SWX
16.850 17:30:47
+1.20% +0.200
17.000 09:18:29
16.700 09:17:19
16.650 25.09.23
Galenica N CHF | SWX
68.25 17:30:47
-0.51% -0.350
68.75 09:19:43
68.00 16:29:55
68.60 25.09.23
GAM Hldg N CHF | SWX
0.41650 17:30:47
-0.95% -0.0040
0.4180 15:45:53
0.4150 10:04:10
0.42050 25.09.23
Geberit N CHF | SWX
449.70 17:34:57
-0.31% -1.400
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
Georg Fischer N CHF | SWX
50.70 17:34:56
-2.22% -1.150
51.90 09:01:43
50.50 16:16:55
51.85 25.09.23
Givaudan N CHF | SWX
2'945.00 17:30:47
+0.24% +7.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
Glarner KB N CHF | SWX
23.90 17:30:47
0.00%
23.90 09:01:26
23.80 16:53:05
23.90 25.09.23
Graubuendner KB PS CHF | SWX
1'660.00 17:30:47
0.00%
1'665.00 15:38:17
1'645.00 09:23:13
1'660.00 25.09.23
Groupe Minoteries N CHF | SWX
274.00 15:12:08
0.00%
274.00 25.09.23
Gurit Hldg N CHF | SWX
91.30 17:30:47
-4.70% -4.500
95.00 09:01:26
90.80 14:46:20
95.80 25.09.23
Helvetia Hldg N CHF | SWX
128.80 17:30:47
-0.16% -0.200
129.60 09:01:26
128.20 13:02:38
129.00 25.09.23
HIAG Immo N CHF | SWX
78.00 17:30:47
-2.26% -1.800
79.60 11:43:26
78.00 17:30:47
79.80 25.09.23
Highlight Ev&En I CHF | SWX
16.000 16:03:35
+14.29% +2.000
16.000 16:03:35
9.150 12:24:49
14.000 22.09.23
HOCHDORF Hldg N CHF | SWX
22.00 17:30:47
-2.65% -0.600
22.40 11:54:19
21.60 15:49:07
22.60 25.09.23
Holcim N CHF | SWX
58.68 17:35:10
-0.34% -0.200
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Huber + Suhner N CHF | SWX
64.10 17:30:47
-1.38% -0.900
64.90 09:01:26
63.80 11:26:00
65.00 25.09.23
Hyp Bk Lenzburg N CHF | SWX
4'160.00 09:40:12
0.00%
4'160.00 09:36:27
4'120.00 09:01:35
4'160.00 25.09.23
Idorsia N CHF | SWX
2.9440 17:30:47
-4.35% -0.1340
3.0740 09:36:33
2.9120 15:12:52
3.0780 25.09.23
Implenia N CHF | SWX
29.80 17:30:47
-0.50% -0.150
30.00 14:24:53
29.60 09:02:43
29.95 25.09.23
ina invest hldg N CHF | SWX
18.000 17:30:47
-1.10% -0.200
18.150 09:02:39
17.850 09:01:26
18.200 25.09.23
INFICON HLDG N CHF | SWX
1'058.00 17:30:47
-1.31% -14.000
1'082.00 13:50:06
1'058.00 16:15:01
1'072.00 25.09.23
Interroll Hldg N CHF | SWX
2'455.00 17:30:47
-1.60% -40.00
2'515.00 09:01:26
2'435.00 16:18:10
2'495.00 25.09.23
Intershop Hldg N CHF | SWX
605.00 17:30:48
-0.98% -6.000
611.00 09:03:00
601.00 17:19:59
611.00 25.09.23
Investis Hldg N CHF | SWX
92.80 17:32:07
-0.85% -0.800
93.60 09:01:26
92.40 14:52:07
93.60 25.09.23
IVF HARTMANN Hldg N CHF | SWX
111.00 16:06:53
-0.89% -1.000
111.00 16:06:53
110.00 12:52:19
112.00 25.09.23
Julius Baer Grp N CHF | SWX
58.84 17:34:57
+0.24% +0.140
59.12 13:33:36
58.42 09:35:34
58.70 25.09.23
Jungfraubahn Hldg N CHF | SWX
156.00 17:30:47
-0.51% -0.800
157.00 09:01:26
155.20 09:38:22
156.80 25.09.23
Kardex Hldg N CHF | SWX
190.40 17:30:47
-1.45% -2.800
193.00 16:03:28
188.40 09:55:27
193.20 25.09.23
KB Basel PS CHF | SWX
65.20 17:30:47
-0.31% -0.200
65.40 09:01:26
64.80 10:58:03
65.40 25.09.23
Kinarus Th Hldg N CHF | SWX
0.00080 17:12:40
+100.00% +0.00040
0.00080 17:05:42
0.00040 09:01:26
0.00040 25.09.23
Klingelnberg N CHF | SWX
17.200 17:30:47
-0.58% -0.100
17.200 09:49:20
16.800 11:57:15
17.300 25.09.23
Komax Hldg N CHF | SWX
200.50 17:30:47
-2.43% -5.000
207.50 09:01:26
200.50 14:31:30
205.50 25.09.23
Kudelski P CHF | SWX
1.6250 17:30:47
-3.56% -0.060
1.700 16:52:20
1.6250 17:30:47
1.6850 25.09.23
Kuehne+Nagel Int N CHF | SWX
260.70 17:30:47
-2.03% -5.400
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Kuros Bioscienc N CHF | SWX
2.080 17:30:47
+2.97% +0.060
2.130 09:05:27
2.030 09:02:43
2.020 25.09.23
Lalique Group N CHF | SWX
36.20 17:32:57
-2.16% -0.800
37.00 11:05:59
36.20 17:32:57
37.00 25.09.23
LandisGyr Gr N CHF | SWX
64.25 17:30:47
-1.31% -0.850
65.00 14:39:53
64.15 09:01:26
65.10 25.09.23
lastminute.com Br CHF | SWX
23.65 17:30:47
-1.46% -0.350
24.00 10:16:57
23.10 15:50:15
24.00 25.09.23
LECLANCHE N CHF | SWX
0.5540 17:30:47
+1.09% +0.0060
0.5540 17:30:47
0.500 12:23:15
0.5480 25.09.23
Lem Hldg N CHF | SWX
2'025.00 17:30:47
-1.46% -30.00
2'080.00 16:04:56
2'005.00 17:16:59
2'055.00 25.09.23
Leonteq N CHF | SWX
38.15 17:30:47
-0.39% -0.150
38.90 09:01:26
38.10 17:06:27
38.30 25.09.23
Liechten Landb N CHF | SWX
61.70 17:30:47
-0.64% -0.400
62.70 11:58:24
61.10 16:34:10
62.10 25.09.23
Lindt & Spruengli N CHF | SWX
101'000 17:30:47
+0.40% +400.00
101'600 11:40:14
100'800 09:03:53
100'600 25.09.23
Lindt&Spruengli PS CHF | SWX
10'210.00 17:34:57
+0.20% +20.000
10'300.00 14:10:09
10'180.00 09:35:23
10'190.00 25.09.23
Logitech Intl N CHF | SWX
60.70 17:34:57
-2.91% -1.820
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
Lonza Grp N CHF | SWX
432.40 17:30:47
+0.07% +0.300
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Luzerner KB N CHF | SWX
74.60 17:30:47
-0.80% -0.600
75.70 09:36:27
74.50 16:53:33
75.20 25.09.23
MCH Group N CHF | SWX
4.420 17:30:47
0.00%
4.430 09:52:08
4.420 17:30:47
4.420 25.09.23
Medacta Group N CHF | SWX
116.80 17:30:47
-2.18% -2.600
118.40 10:52:16
116.80 14:15:25
119.40 25.09.23
Medartis Hldg N CHF | SWX
86.10 17:32:45
0.00%
87.70 10:49:17
84.30 11:20:34
86.10 25.09.23
medmix N CHF | SWX
22.75 17:30:47
-1.09% -0.250
23.00 13:19:33
22.55 16:46:24
23.00 25.09.23
Meier Tobl Grp N CHF | SWX
39.40 17:30:47
+0.13% +0.050
40.00 11:06:46
39.20 15:05:59
39.35 25.09.23
Metall Zug N -B- CHF | SWX
1'370.00 17:30:47
-1.08% -15.000
1'405.00 09:06:36
1'370.00 17:30:47
1'385.00 25.09.23
Meyer Burger N CHF | SWX
0.35180 17:32:43
-3.09% -0.01120
0.35980 11:48:35
0.3510 15:21:12
0.3630 25.09.23
Mikron Hldg N CHF | SWX
12.950 17:30:47
0.00%
12.950 09:01:26
12.800 09:01:26
12.950 25.09.23
mobilezone hldg N CHF | SWX
13.600 17:30:47
+0.29% +0.040
13.740 10:29:53
13.500 09:01:26
13.560 25.09.23
Mobimo Hldg N CHF | SWX
244.00 17:30:47
-1.81% -4.500
250.00 09:01:26
242.50 13:04:05
248.50 25.09.23
Molecular Partn N CHF | SWX
3.9050 17:30:47
-1.14% -0.0450
4.0450 09:21:51
3.9050 10:05:54
3.950 25.09.23
Montana Aerosp N CHF | SWX
12.000 17:30:47
-2.91% -0.360
12.300 09:01:26
11.940 13:52:40
12.360 25.09.23
Nestle N CHF | SWX
105.60 17:33:11
-1.44% -1.540
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
Newron Pharma N CHF | SWX
5.440 17:30:47
-5.23% -0.300
5.760 09:03:27
5.440 17:17:59
5.740 25.09.23
Novartis N CHF | SWX
92.99 17:35:25
+0.53% +0.490
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23
Novavest N CHF | SWX
36.00 17:30:47
-0.28% -0.100
36.00 16:20:39
36.00 16:20:39
36.10 25.09.23
ObsEva Rg CHF | SWX
0.0710 17:04:40
+13.60% +0.00850
0.0850 10:25:13
0.070 13:53:41
0.06250 25.09.23
OC Oerlikon N CHF | SWX
3.7460 17:30:47
-1.00% -0.0380
3.7640 16:53:22
3.710 09:26:45
3.7840 25.09.23
ONE swiss bank Rg CHF | SWX
2.740 10:38:16
0.00%
2.800 09:01:26
2.740 10:38:16
2.740 25.09.23
Orascom Devl N CHF | SWX
5.880 17:30:47
+1.73% +0.100
5.880 17:30:47
5.780 09:01:26
5.780 25.09.23
Orell Fuessli N CHF | SWX
71.60 17:30:47
-0.83% -0.600
72.20 11:13:04
71.60 16:36:07
72.20 25.09.23
Orior N CHF | SWX
71.30 17:30:47
-0.42% -0.300
71.50 16:56:06
70.50 14:53:53
71.60 25.09.23
Part Grp Hldg N CHF | SWX
1'024.00 17:30:47
+0.39% +4.000
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Peach Property N CHF | SWX
12.820 17:30:47
-5.04% -0.680
13.440 09:01:26
12.820 17:19:54
13.500 25.09.23
Perrot Duval Hldg P CHF | SWX
80.50 17:33:36
+3.87% +3.000
80.50 20.09.23
Phoenix Mecano N CHF | SWX
355.00 17:30:47
+0.28% +1.000
357.00 10:10:27
354.00 14:14:42
354.00 25.09.23
PIERER Mobility I CHF | SWX
63.40 17:30:47
+1.44% +0.900
63.90 17:19:39
61.30 12:37:04
62.50 25.09.23
PLAZZA -A- N CHF | SWX
298.00 17:30:47
0.00%
298.00 16:20:39
298.00 16:20:39
298.00 25.09.23
PolyPeptide Grp N CHF | SWX
16.870 17:30:47
-1.63% -0.280
17.220 11:07:25
16.570 09:12:52
17.150 25.09.23
Private Equity N CHF | SWX
67.80 16:20:39
+5.94% +3.800
67.80 13:58:25
65.20 09:01:26
64.00 25.09.23
PSP Swiss Propert N CHF | SWX
107.00 17:30:47
-1.47% -1.600
108.30 09:01:26
106.70 15:13:42
108.60 25.09.23
RELIEF THER Hlg Rg CHF | SWX
2.190 17:30:47
-2.67% -0.060
2.350 10:50:52
2.1850 16:48:30
2.250 25.09.23
Rieter Hldg N CHF | SWX
85.00 17:30:47
-1.85% -1.600
86.10 11:00:18
83.50 14:22:13
86.60 25.09.23
Roche Hldg G CHF | SWX
249.10 17:33:51
-0.18% -0.450
249.90 17:04:39
246.30 15:15:46
249.55 25.09.23
Roche Hldg I CHF | SWX
265.80 17:30:47
-0.67% -1.800
267.20 09:09:09
264.00 15:04:32
267.60 25.09.23
Romande Energie Rg CHF | SWX
54.00 17:30:47
+0.37% +0.200
54.60 17:19:41
53.80 09:34:54
53.80 25.09.23
Santhera Pharm Hl N CHF | SWX
8.460 17:30:47
-2.76% -0.240
8.670 15:27:10
8.410 17:08:39
8.700 25.09.23
Schaffner Hldg N CHF | SWX
495.00 17:30:47
+0.41% +2.000
495.00 17:30:47
492.00 12:19:01
493.00 25.09.23
Schindler Hldg N CHF | SWX
176.20 17:30:47
-1.67% -3.000
180.20 09:06:26
175.30 16:15:19
179.20 25.09.23
Schindler Hldg PS I CHF | SWX
180.80 17:32:31
-2.24% -4.150
185.10 10:53:38
180.80 16:14:34
184.95 25.09.23
Schlatter Ind N CHF | SWX
21.60 14:07:53
-1.82% -0.400
21.60 09:50:36
21.60 09:50:36
22.00 25.09.23
Schweiter Techn N CHF | SWX
576.00 17:30:47
-1.03% -6.000
584.00 09:14:36
573.00 15:20:46
582.00 25.09.23
Sensirion Hldg N CHF | SWX
70.60 17:30:47
-2.62% -1.900
72.30 09:01:26
70.60 17:30:47
72.50 25.09.23
SF Urban Prop N CHF | SWX
86.00 16:20:39
0.00%
86.00 09:07:38
85.50 12:59:33
86.00 25.09.23
SFS Group N CHF | SWX
98.30 17:30:47
-1.70% -1.700
99.60 13:24:24
98.30 16:16:44
100.00 25.09.23
SGS Rg CHF | SWX
76.64 17:34:57
-0.60% -0.460
77.28 10:23:45
76.36 16:19:05
77.10 25.09.23
SHL Telemedicine Rg CHF | SWX
10.000 17:30:47
+0.50% +0.050
10.000 10:17:31
9.900 10:15:37
9.950 22.09.23
Siegfried Hldg N CHF | SWX
776.00 17:32:43
+0.32% +2.500
778.00 15:52:34
768.50 09:10:10
773.50 25.09.23
SIG Group N CHF | SWX
22.02 17:30:47
-2.31% -0.520
22.46 09:02:32
21.90 15:10:39
22.54 25.09.23
Sika N CHF | SWX
229.30 17:30:47
-1.42% -3.300
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
SKAN Group N CHF | SWX
75.60 17:30:47
-2.45% -1.900
78.30 09:21:29
75.20 15:09:00
77.50 25.09.23
SNB N CHF | SWX
4'640.00 14:45:10
0.00%
4'640.00 25.09.23
SoftwOne Hldg N CHF | SWX
17.700 17:30:47
-1.67% -0.300
18.280 10:08:01
17.700 17:30:47
18.000 25.09.23
Sonova Hldg N CHF | SWX
220.10 17:33:24
+0.64% +1.400
220.10 17:30:47
215.20 09:30:50
218.70 25.09.23
Spexis N CHF | SWX
0.3050 13:52:03
-4.69% -0.0150
0.3050 25.09.23
SPS N CHF | SWX
83.40 17:30:47
-1.30% -1.100
84.20 09:01:27
83.05 16:34:02
84.50 25.09.23
St.Galler KB N CHF | SWX
492.00 17:30:47
-1.60% -8.000
501.00 09:01:26
489.50 15:41:14
500.00 25.09.23
Stadler Rail N CHF | SWX
34.48 17:30:47
-0.35% -0.120
34.86 09:01:26
34.28 09:58:56
34.60 25.09.23
Starrag Gr Hold N CHF | SWX
49.40 16:20:26
-0.40% -0.200
50.00 15:31:51
49.40 16:20:26
49.60 25.09.23
Straumann Hldg N CHF | SWX
122.05 17:30:57
-1.57% -1.950
124.65 10:23:43
121.55 16:16:20
124.00 25.09.23
Sulzer N CHF | SWX
87.25 17:30:47
-0.17% -0.150
88.10 10:50:49
86.65 09:55:07
87.40 25.09.23
Sw Steel Hldg N CHF | SWX
0.10960 17:30:47
-2.14% -0.00240
0.11460 09:01:26
0.1040 13:49:36
0.1120 25.09.23
Swiss Life Hldg N CHF | SWX
574.20 17:34:57
+0.42% +2.400
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Swiss Re N CHF | SWX
94.60 17:32:43
-0.08% -0.080
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Swisscom N CHF | SWX
549.00 17:34:57
+0.70% +3.800
550.00 17:17:59
545.00 09:01:26
545.20 25.09.23
Swissquote Grp Hl N CHF | SWX
161.90 17:30:47
-4.20% -7.100
167.30 09:01:26
160.70 16:19:50
169.00 25.09.23
Talenthouse N CHF | SWX
0.00320 16:39:09
-5.88% -0.00020
0.00320 16:39:09
0.0020 09:22:10
0.00340 25.09.23
Tecan Grp N CHF | SWX
303.60 17:30:57
-1.75% -5.400
307.80 09:06:31
303.20 16:19:54
309.00 25.09.23
TEMENOS N CHF | SWX
63.68 17:34:57
-1.12% -0.720
64.70 16:59:35
63.16 16:16:19
64.40 25.09.23
The Swatch Grp I CHF | SWX
231.80 17:34:57
-1.49% -3.500
233.60 10:17:43
230.10 11:47:16
235.30 25.09.23
The Swatch Grp N CHF | SWX
44.25 17:34:22
-1.12% -0.500
44.55 10:07:42
43.95 14:14:28
44.75 25.09.23
Thurgauer KB PS CHF | SWX
122.50 17:30:47
-0.81% -1.000
123.50 09:07:28
121.50 16:53:32
123.50 25.09.23
Titlisbahnen N CHF | SWX
44.00 16:20:39
+0.46% +0.200
44.10 13:11:40
43.50 14:44:12
43.80 25.09.23
Tornos Hldg N CHF | SWX
6.000 16:20:39
+1.01% +0.060
6.000 16:20:39
5.900 10:16:24
5.940 25.09.23
TX Group N CHF | SWX
89.50 17:30:47
-1.00% -0.900
90.00 09:26:10
88.10 15:16:37
90.40 25.09.23
u-blox Hldg N CHF | SWX
74.50 17:30:47
-1.84% -1.400
75.50 09:17:25
73.20 15:35:36
75.90 25.09.23
UBS Group N CHF | SWX
23.01 17:34:57
-0.35% -0.080
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
V-ZUG Hldg N CHF | SWX
59.10 17:30:47
-5.44% -3.400
63.70 09:40:20
58.70 17:06:02
62.50 25.09.23
Valiant Holding N CHF | SWX
95.90 17:30:47
+0.52% +0.500
96.10 14:53:11
95.10 09:06:33
95.40 25.09.23
Varia US Proper N CHF | SWX
37.70 17:30:47
-0.26% -0.100
38.00 12:05:18
37.70 09:01:26
37.80 25.09.23
VAT Group N CHF | SWX
310.90 17:34:57
-3.66% -11.800
317.60 09:01:26
309.70 16:17:02
322.70 25.09.23
VAUDOISE ASSURANC N CHF | SWX
431.00 17:30:47
-1.37% -6.000
438.00 09:01:26
431.00 17:12:43
437.00 25.09.23
Vetropack Hldg Rg-A CHF | SWX
39.30 17:30:47
-1.75% -0.700
40.05 10:24:24
39.30 15:28:25
40.00 25.09.23
Villars Hldg N CHF | SWX
680.00 15:30:39
0.00%
680.00 22.09.23
Von Roll Hldg I CHF | SWX
0.8620 17:30:47
0.00%
0.8620 10:04:21
0.860 09:01:26
0.8620 25.09.23
Vontobel Holding N CHF | SWX
52.30 17:30:48
-0.19% -0.100
52.70 09:24:50
52.20 09:01:32
52.40 25.09.23
VP Bank -A- N CHF | SWX
88.00 17:30:47
0.00%
88.00 10:57:02
87.40 10:56:53
88.00 25.09.23
VZ Holding N CHF | SWX
93.80 17:30:47
-3.30% -3.200
96.60 09:01:26
93.60 17:19:43
97.00 25.09.23
Walliser KB N CHF | SWX
114.50 17:30:47
0.00%
114.50 09:01:26
113.50 09:29:25
114.50 25.09.23
Warteck Invest N CHF | SWX
1'870.00 17:30:47
-0.27% -5.000
1'875.00 09:01:26
1'820.00 16:59:02
1'875.00 25.09.23
WISeKey Int Hlg N-B CHF | SWX
3.8450 16:31:49
-3.75% -0.150
3.8950 10:21:05
3.550 09:06:32
3.9950 25.09.23
Xlife Sciences N CHF | SWX
40.40 17:18:52
-0.74% -0.300
40.40 17:18:52
39.50 16:08:50
40.70 25.09.23
Ypsomed Hldg N CHF | SWX
260.50 17:30:47
-1.14% -3.000
264.00 09:25:56
258.00 14:26:43
263.50 25.09.23
Zehnder Grp -A- N CHF | SWX
52.10 17:30:47
-0.95% -0.500
52.70 09:17:55
51.70 10:31:04
52.60 25.09.23
Zueblin Imm Hldg N CHF | SWX
26.60 16:20:39
0.00%
26.60 16:20:39
26.00 09:06:59
26.60 25.09.23
Zug Estates N -B- CHF | SWX
1'560.00 17:30:47
-1.89% -30.00
1'605.00 09:01:26
1'500.00 15:35:09
1'590.00 25.09.23
Zuger KB N CHF | SWX
7'740.00 17:19:45
0.00%
7'760.00 09:01:26
7'680.00 09:51:49
7'740.00 25.09.23
Zurich Insur Gr N CHF | SWX
423.50 17:30:47
0.00%
423.80 17:00:00
418.80 09:08:43
423.50 25.09.23
Zwahlen et Mayr P CHF | SWX
173.00 10:22:26
-1.70% -3.000
173.00 10:22:26
171.00 09:16:53
176.00 25.09.23