Name Aktuell +/- Monitor Vortag
SPI CHF | SWX
15'156.95 17:40:00
-0.78% -118.62
15'156.95 24.04.24
ABB N CHF | SWX
44.55 17:31:51
+0.18% +0.080
44.55 24.04.24
Accelleron Ind N CHF | SWX
35.94 17:31:51
+0.34% +0.120
35.94 24.04.24
Addex Therap N CHF | SWX
0.1230 17:19:31
-9.23% -0.01250
0.1230 24.04.24
Adecco Group N CHF | SWX
31.26 17:31:51
+0.39% +0.120
31.26 24.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
AEVIS VICT Rg CHF | SWX
13.900 17:31:51
-3.47% -0.500
13.900 24.04.24
AIRESIS N CHF | SWX
0.5150 17:30:49
+6.85% +0.0330
0.5150 23.04.24
Alcon Rg CHF | SWX
72.80 17:37:32
-1.33% -0.980
72.80 24.04.24
Allreal Hldg N CHF | SWX
150.00 17:31:51
-0.66% -1.000
150.00 24.04.24
ALSO Holding N CHF | SWX
224.00 17:32:20
-1.32% -3.000
224.00 24.04.24
Aluflexpack N CHF | SWX
14.800 17:31:51
+1.37% +0.200
14.800 24.04.24
ams-OSRAM I CHF | SWX
1.0220 17:31:51
+5.51% +0.05340
1.0220 24.04.24
APG SGA N CHF | SWX
221.00 17:31:51
0.00% 0.000
221.00 24.04.24
Arbonia N CHF | SWX
11.780 17:31:51
-3.44% -0.420
11.780 24.04.24
Arundel N CHF | SWX
0.180 17:30:49
+12.50% +0.020
0.180 23.04.24
ARYZTA N CHF | SWX
1.7040 17:34:00
-0.41% -0.0070
1.7040 24.04.24
Ascom Hldg N CHF | SWX
7.410 17:31:51
-2.50% -0.190
7.410 24.04.24
ASMALLWORLD N CHF | SWX
1.530 15:54:36
0.00% 0.000
1.530 24.04.24
Autoneum Hldg N CHF | SWX
153.00 17:31:51
-0.78% -1.200
153.00 24.04.24
Avolta N CHF | SWX
35.12 17:31:51
-0.73% -0.260
35.12 24.04.24
BACHEM HLDG N CHF | SWX
80.95 17:31:51
-0.25% -0.200
80.95 24.04.24
Baloise Hldg N CHF | SWX
140.80 17:31:51
-2.15% -3.100
140.80 24.04.24
Barry Callebaut N CHF | SWX
1'382.00 17:31:51
+0.22% +3.000
1'382.00 24.04.24
Basilea Pharmaceu N CHF | SWX
40.55 17:31:51
-1.70% -0.700
40.55 24.04.24
BB Biotech N CHF | SWX
41.45 17:31:51
-0.36% -0.150
41.45 24.04.24
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.000
59.00 24.04.24
BC Vaudoise Rg CHF | SWX
100.60 17:31:51
-0.79% -0.800
100.60 24.04.24
BEKB N CHF | SWX
244.00 17:31:51
+0.41% +1.000
244.00 24.04.24
BELIMO Hldg N CHF | SWX
424.80 17:31:51
-1.16% -5.000
424.80 24.04.24
Bell Food Gr N CHF | SWX
272.00 17:31:51
-1.27% -3.500
272.00 24.04.24
Bellevue Group N CHF | SWX
19.150 17:31:51
-1.79% -0.350
19.150 24.04.24
BKW N CHF | SWX
136.60 17:31:51
-1.66% -2.300
136.60 24.04.24
BLKB CHF | SWX
884.00 17:31:51
0.00% 0.000
884.00 24.04.24
Bossard Hldg N CHF | SWX
202.00 17:31:51
+0.50% +1.000
202.00 24.04.24
Bque Cant Geneve Rg CHF | SWX
295.00 17:31:51
-0.34% -1.000
295.00 24.04.24
Bucher Industries N CHF | SWX
361.00 17:31:51
+0.14% +0.500
361.00 24.04.24
Burckhardt Compre N CHF | SWX
578.00 17:31:51
-1.87% -11.000
578.00 24.04.24
Burkhalter Hldg N CHF | SWX
100.00 17:36:22
+0.81% +0.800
100.00 24.04.24
BVZ Hldg N CHF | SWX
1'040.00 17:31:51
0.00% 0.000
1'040.00 24.04.24
Bystronic N-A CHF | SWX
406.00 17:31:51
+1.00% +4.000
406.00 24.04.24
Calida Hldg N CHF | SWX
28.75 17:31:51
+1.95% +0.550
28.75 24.04.24
Carlo Gavazzi N CHF | SWX
296.00 17:19:28
-0.67% -2.000
296.00 24.04.24
Cembra Money Bk N CHF | SWX
74.95 17:31:51
+0.47% +0.350
74.95 24.04.24
CI COM Pref Br CHF | SWX
1.330 13:34:48
-2.21% -0.030
1.330 24.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:51
-2.36% -1.200
49.60 24.04.24
Cie Fin Traditi P CHF | SWX
143.00 17:31:51
+0.70% +1.000
143.00 24.04.24
CieFinRichemont N CHF | SWX
129.25 17:31:51
-0.08% -0.100
129.25 24.04.24
Clariant N CHF | SWX
13.090 17:31:51
-1.06% -0.140
13.090 24.04.24
COLTENE HLDG N CHF | SWX
51.20 17:31:51
+0.39% +0.200
51.20 24.04.24
Comet Hldg N CHF | SWX
294.00 17:31:51
+2.98% +8.500
294.00 24.04.24
COSMO Pharm Rg CHF | SWX
75.30 17:31:51
+1.21% +0.900
75.30 24.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:51
+0.23% +0.200
87.40 24.04.24
Daetwyler Hldg I CHF | SWX
175.40 17:31:51
+2.33% +4.000
175.40 24.04.24
DKSH Hldg N CHF | SWX
61.60 17:31:51
+0.65% +0.400
61.60 24.04.24
DocMorris N CHF | SWX
86.25 17:32:25
+2.80% +2.350
86.25 24.04.24
dormakaba Hldg N CHF | SWX
479.00 17:31:51
+1.27% +6.000
479.00 24.04.24
DottikonES Hld N CHF | SWX
233.00 17:31:51
+0.65% +1.500
233.00 24.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
EFG Intl N CHF | SWX
10.580 17:31:51
-1.86% -0.200
10.580 24.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
Emmi N CHF | SWX
884.00 17:31:51
-0.23% -2.000
884.00 24.04.24
EMS-CHEM HLDG N CHF | SWX
715.50 17:31:51
+0.92% +6.500
715.50 24.04.24
EPIC Suisse N CHF | SWX
71.00 17:31:51
-3.01% -2.200
71.00 24.04.24
Evolva Hldg N CHF | SWX
0.9440 17:31:51
-6.53% -0.0660
0.9440 24.04.24
Feintool Int N CHF | SWX
17.950 17:31:51
-1.10% -0.200
17.950 24.04.24
Flughafen Zuerich N CHF | SWX
188.00 17:31:51
-2.74% -5.300
188.00 24.04.24
Forbo Hldg N CHF | SWX
1'060.00 17:31:51
-0.93% -10.000
1'060.00 24.04.24
Fundamenta Real N CHF | SWX
16.550 17:31:51
+0.91% +0.150
16.550 24.04.24
Galderma Group N CHF | SWX
66.49 17:31:51
-0.40% -0.270
66.49 24.04.24
Galenica N CHF | SWX
71.05 17:31:51
+0.57% +0.400
71.05 24.04.24
GAM Hldg N CHF | SWX
0.2630 16:13:57
+2.73% +0.0070
0.2630 24.04.24
Geberit N CHF | SWX
489.60 17:31:51
-0.37% -1.800
489.60 24.04.24
Georg Fischer N CHF | SWX
64.05 17:31:51
+0.63% +0.400
64.05 24.04.24
Givaudan N CHF | SWX
4'007.00 17:38:50
+0.70% +28.00
4'007.00 24.04.24
Glarner KB N CHF | SWX
22.40 17:31:51
+0.90% +0.200
22.40 24.04.24
Graubuendner KB PS CHF | SWX
1'740.00 17:31:51
+1.46% +25.00
1'740.00 24.04.24
Groupe Minoteries N CHF | SWX
264.00 12:13:25
0.00% 0.000
264.00 24.04.24
Gurit Hldg N CHF | SWX
60.60 17:31:51
0.00% 0.000
60.60 24.04.24
Helvetia Hldg N CHF | SWX
118.70 17:31:51
-1.25% -1.500
118.70 24.04.24
HIAG Immo N CHF | SWX
74.60 17:31:51
-1.84% -1.400
74.60 24.04.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.200
9.400 24.04.24
HOCHDORF Hldg N CHF | SWX
1.550 17:31:51
-4.02% -0.0650
1.550 24.04.24
Holcim N CHF | SWX
79.16 17:39:10
+0.46% +0.360
79.16 24.04.24
Huber + Suhner N CHF | SWX
74.00 17:31:51
+1.09% +0.800
74.00 24.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:11:54
+0.97% +40.00
4'180.00 24.04.24
Idorsia N CHF | SWX
1.9060 17:31:51
-4.70% -0.0940
1.9060 24.04.24
Implenia N CHF | SWX
35.80 17:31:51
+1.42% +0.500
35.80 24.04.24
Ina Invest N CHF | SWX
18.500 17:31:51
+0.27% +0.050
18.500 24.04.24
INFICON HLDG N CHF | SWX
1'202.00 17:32:32
+1.35% +16.000
1'202.00 24.04.24
Interroll Hldg N CHF | SWX
2'950.00 17:31:51
-0.17% -5.000
2'950.00 24.04.24
Intershop Hldg N CHF | SWX
123.20 17:31:51
-0.32% -0.400
123.20 24.04.24
Investis Hldg N CHF | SWX
98.20 17:31:51
-0.41% -0.400
98.20 24.04.24
IVF HARTMANN Hldg N CHF | SWX
144.00 17:34:10
+0.70% +1.000
144.00 24.04.24
Julius Baer Grp N CHF | SWX
48.45 17:31:51
-1.60% -0.790
48.45 24.04.24
Jungfraubahn Hldg N CHF | SWX
206.00 17:31:51
+1.48% +3.000
206.00 24.04.24
Kardex Hldg N CHF | SWX
244.00 17:31:51
-0.20% -0.500
244.00 24.04.24
KB Basel PS CHF | SWX
67.60 17:31:51
-1.46% -1.000
67.60 24.04.24
Kinarus Th Hldg N CHF | SWX
0.00380 17:09:00
+5.56% +0.00020
0.00380 24.04.24
Klingelnberg N CHF | SWX
17.500 16:15:59
-1.13% -0.200
17.500 24.04.24
Komax Hldg N CHF | SWX
159.20 17:31:51
+0.38% +0.600
159.20 24.04.24
Kudelski P CHF | SWX
1.400 17:31:51
0.00% 0.000
1.400 24.04.24
Kuehne+Nagel Int N CHF | SWX
240.70 17:31:51
-0.54% -1.300
240.70 24.04.24
Kuros Bioscienc N CHF | SWX
6.730 17:31:51
-5.34% -0.380
6.730 24.04.24
LandisGyr Gr N CHF | SWX
68.50 17:31:51
-0.72% -0.500
68.50 24.04.24
lastminute.com Br CHF | SWX
20.80 17:31:51
0.00% 0.000
20.80 24.04.24
LECLANCHE N CHF | SWX
0.570 17:31:51
-5.00% -0.030
0.570 24.04.24
Lem Hldg N CHF | SWX
1'580.00 17:31:51
+0.64% +10.000
1'580.00 24.04.24
Leonteq N CHF | SWX
23.00 17:31:51
-3.77% -0.900
23.00 24.04.24
Liechten Landb N CHF | SWX
68.80 17:31:51
-1.15% -0.800
68.80 24.04.24
Lindt & Spruengli N CHF | SWX
103'600 17:31:51
-1.52% -1'600.00
103'600 24.04.24
Lindt&Spruengli PS CHF | SWX
10'310.00 17:31:51
-1.81% -190.00
10'310.00 24.04.24
Logitech Intl N CHF | SWX
72.24 17:31:51
+0.84% +0.600
72.24 24.04.24
Lonza Grp N CHF | SWX
522.80 17:31:51
-0.68% -3.600
522.80 24.04.24
Luzerner KB N CHF | SWX
68.00 17:31:51
-1.02% -0.700
68.00 24.04.24
MCH Group N CHF | SWX
5.300 17:31:51
-2.93% -0.160
5.300 24.04.24
Medacta Group N CHF | SWX
111.40 17:31:51
+0.36% +0.400
111.40 24.04.24
Medartis Hldg N CHF | SWX
80.40 17:31:51
-0.62% -0.500
80.40 24.04.24
medmix N CHF | SWX
15.520 17:31:51
+1.04% +0.160
15.520 24.04.24
Meier Tobl Grp N CHF | SWX
31.50 17:31:51
+1.29% +0.400
31.50 24.04.24
Metall Zug N -B- CHF | SWX
1'295.00 17:31:51
-0.38% -5.000
1'295.00 24.04.24
Meyer Burger N CHF | SWX
0.01030 17:34:33
+0.98% +0.00010
0.01030 24.04.24
Mikron Hldg N CHF | SWX
18.450 17:31:51
+1.65% +0.300
18.450 24.04.24
mobilezone hldg N CHF | SWX
13.240 17:31:51
-0.60% -0.080
13.240 24.04.24
Mobimo Hldg N CHF | SWX
258.00 17:31:51
-0.39% -1.000
258.00 24.04.24
Molecular Partn N CHF | SWX
3.260 17:31:51
-4.54% -0.1550
3.260 24.04.24
Montana Aerosp N CHF | SWX
16.860 17:31:51
+3.82% +0.620
16.860 24.04.24
Nestle N CHF | SWX
93.98 17:36:31
-0.30% -0.280
93.98 24.04.24
Newron Pharma N CHF | SWX
7.000 17:31:51
0.00% 0.000
7.000 24.04.24
Novartis N CHF | SWX
89.12 17:35:08
+0.20% +0.180
89.12 24.04.24
Novavest N CHF | SWX
34.50 17:31:51
0.00% 0.000
34.50 24.04.24
ObsEva Rg CHF | SWX
0.00440 17:11:20
-18.52% -0.0010
0.00440 24.04.24
OC Oerlikon N CHF | SWX
3.9080 17:31:51
-0.36% -0.0140
3.9080 24.04.24
Orascom Devl N CHF | SWX
4.280 15:54:41
-0.47% -0.020
4.280 24.04.24
Orell Fuessli N CHF | SWX
80.40 17:31:51
+0.25% +0.200
80.40 24.04.24
Orior N CHF | SWX
64.10 17:31:51
+1.42% +0.900
64.10 24.04.24
Part Grp Hldg N CHF | SWX
1'195.50 17:31:51
-1.93% -23.50
1'195.50 24.04.24
Peach Property N CHF | SWX
9.000 17:31:51
-1.53% -0.140
9.000 24.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
Phoenix Mecano N CHF | SWX
469.00 17:31:51
+2.85% +13.000
469.00 24.04.24
PIERER Mobility I CHF | SWX
37.10 17:31:51
-1.33% -0.500
37.10 24.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:51
-0.33% -1.000
300.00 24.04.24
PolyPeptide Grp N CHF | SWX
29.40 17:31:51
-1.01% -0.300
29.40 24.04.24
Private Equity N CHF | SWX
71.20 16:03:26
0.00% 0.000
71.20 24.04.24
PSP Swiss Propert N CHF | SWX
115.20 17:31:51
-1.45% -1.700
115.20 24.04.24
R&S Group Hldg N-A CHF | SWX
10.750 17:31:51
+1.42% +0.150
10.750 24.04.24
RELIEF THER Hlg Rg CHF | SWX
1.340 17:19:54
+4.28% +0.0550
1.340 24.04.24
Rieter Hldg N CHF | SWX
127.00 17:31:51
+1.28% +1.600
127.00 24.04.24
Roche Hldg G CHF | SWX
222.20 17:36:21
-3.27% -7.500
222.20 24.04.24
Roche Hldg I CHF | SWX
239.20 17:31:51
-4.40% -11.000
239.20 24.04.24
Romande Energie Rg CHF | SWX
55.80 17:31:51
+1.09% +0.600
55.80 24.04.24
Sandoz Group N CHF | SWX
30.61 17:31:51
+0.07% +0.020
30.61 24.04.24
Santhera Pharm Hl N CHF | SWX
9.460 17:31:51
-1.97% -0.190
9.460 24.04.24
Schindler Hldg N CHF | SWX
222.50 17:31:51
+0.45% +1.000
222.50 24.04.24
Schindler Hldg PS I CHF | SWX
229.40 17:31:51
+0.44% +1.000
229.40 24.04.24
Schlatter Ind N CHF | SWX
25.40 17:11:07
-2.31% -0.600
25.40 24.04.24
Schweiter Techn N CHF | SWX
410.00 17:31:51
-0.97% -4.000
410.00 24.04.24
Sensirion Hldg N CHF | SWX
60.80 17:31:51
-0.49% -0.300
60.80 24.04.24
SF Urban Prop N CHF | SWX
92.80 17:31:51
-1.28% -1.200
92.80 24.04.24
SFS Group N CHF | SWX
112.80 17:31:51
+0.18% +0.200
112.80 24.04.24
SGS Rg CHF | SWX
81.96 17:31:51
+0.56% +0.460
81.96 24.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 23.04.24
Siegfried Hldg N CHF | SWX
877.00 17:31:51
-0.79% -7.000
877.00 24.04.24
SIG Group N CHF | SWX
19.180 17:31:51
-0.93% -0.180
19.180 24.04.24
Sika N CHF | SWX
259.50 17:31:51
+0.70% +1.800
259.50 24.04.24
SKAN Group N CHF | SWX
81.00 17:31:51
-0.61% -0.500
81.00 24.04.24
SNB N CHF | SWX
4'190.00 17:31:51
+1.21% +50.00
4'190.00 24.04.24
SoftwOne Hldg N CHF | SWX
15.800 17:32:06
-1.99% -0.320
15.800 24.04.24
Sonova Hldg N CHF | SWX
255.20 17:31:51
0.00% 0.000
255.20 24.04.24
Spexis N CHF | SWX
0.0550 11:48:57
-6.78% -0.0040
0.0550 24.04.24
SPS N CHF | SWX
85.55 17:35:33
+0.06% +0.050
85.55 24.04.24
St.Galler KB N CHF | SWX
472.00 17:31:51
-0.84% -4.000
472.00 24.04.24
Stadler Rail N CHF | SWX
27.40 17:31:51
+0.18% +0.050
27.40 24.04.24
StarragTornosGr N CHF | SWX
50.50 17:31:51
-6.48% -3.500
50.50 24.04.24
Straumann Hldg N CHF | SWX
137.10 17:32:38
+0.18% +0.250
137.10 24.04.24
Sulzer N CHF | SWX
110.60 17:31:51
-0.18% -0.200
110.60 24.04.24
Sw Steel Hldg N CHF | SWX
0.08670 17:18:33
0.00% 0.000
0.08670 24.04.24
Swiss Life Hldg N CHF | SWX
623.00 17:32:01
-0.64% -4.000
623.00 24.04.24
Swiss Re N CHF | SWX
100.75 17:38:41
-1.08% -1.100
100.75 24.04.24
Swisscom N CHF | SWX
510.50 17:31:51
-1.07% -5.500
510.50 24.04.24
Swissquote Grp Hl N CHF | SWX
242.60 17:31:51
-2.18% -5.400
242.60 24.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Tecan Grp N CHF | SWX
340.60 17:31:51
+1.13% +3.800
340.60 24.04.24
TEMENOS N CHF | SWX
58.90 17:31:51
-8.68% -5.600
58.90 24.04.24
The Swatch Grp I CHF | SWX
192.15 17:33:24
-0.98% -1.900
192.15 24.04.24
The Swatch Grp N CHF | SWX
38.00 17:31:51
-1.30% -0.500
38.00 24.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:51
+0.39% +0.500
129.00 24.04.24
Titlisbahnen N CHF | SWX
40.70 17:05:31
+1.24% +0.500
40.70 24.04.24
TX Group N CHF | SWX
148.00 17:31:51
+0.95% +1.400
148.00 24.04.24
u-blox Hldg N CHF | SWX
83.10 17:31:51
+4.66% +3.700
83.10 24.04.24
UBS Group N CHF | SWX
25.02 17:33:25
-2.91% -0.750
25.02 24.04.24
V-ZUG Hldg N CHF | SWX
56.60 17:31:51
+0.35% +0.200
56.60 24.04.24
Valiant Holding N CHF | SWX
107.40 17:31:51
-0.92% -1.000
107.40 24.04.24
Varia US Proper N CHF | SWX
35.10 17:31:51
+0.57% +0.200
35.10 24.04.24
VAT Group N CHF | SWX
458.70 17:31:51
-0.52% -2.400
458.70 24.04.24
VAUDOISE ASSURANC N CHF | SWX
445.00 17:31:51
-1.33% -6.000
445.00 24.04.24
Vetropack Hldg Rg-A CHF | SWX
31.40 17:31:51
-0.16% -0.050
31.40 24.04.24
Villars Hldg N CHF | SWX
620.00 17:31:51
0.00% 0.000
620.00 24.04.24
Vontobel Holding N CHF | SWX
49.70 17:31:51
-0.20% -0.100
49.70 24.04.24
VP Bank -A- N CHF | SWX
97.40 17:31:51
+0.41% +0.400
97.40 24.04.24
VZ Holding N CHF | SWX
105.00 17:31:51
-0.38% -0.400
105.00 24.04.24
Walliser KB N CHF | SWX
115.50 17:31:51
+0.43% +0.500
115.50 24.04.24
Warteck Invest N CHF | SWX
1'800.00 17:31:51
0.00% 0.000
1'800.00 24.04.24
WISeKey Int Hlg N-B CHF | SWX
3.990 15:57:14
-0.25% -0.010
3.990 24.04.24
Xlife Sciences N CHF | SWX
34.40 17:31:51
-1.43% -0.500
34.40 24.04.24
Ypsomed Hldg N CHF | SWX
359.00 17:32:44
-1.64% -6.000
359.00 24.04.24
Zehnder Grp -A- N CHF | SWX
52.80 17:31:51
-1.31% -0.700
52.80 24.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 24.04.24
Zug Estates N -B- CHF | SWX
1'815.00 17:31:51
-0.27% -5.000
1'815.00 24.04.24
Zuger KB N CHF | SWX
8'500.00 17:31:51
0.00% 0.000
8'500.00 24.04.24
Zurich Insur Gr N CHF | SWX
446.30 17:31:51
-1.65% -7.500
446.30 24.04.24
Zwahlen et Mayr P CHF | SWX
140.00 16:45:01
0.00% 0.000
140.00 22.04.24