Name Aktuell +/- Hoch Tief Monitor Vortag
NVR Rg USD | USC
7'586.55 02:04:00
+1.44% +107.54
7'684.97 15:58:04
7'495.24 16:56:21
7'479.01 03.05.24
Booking Hldg Rg USD | UTC
3'577.38 02:00:00
+3.01% +104.47
3'748.21 15:43:50
3'566.91 21:57:28
3'472.91 03.05.24
Chipotle Mexican Rg USD | USC
3'155.38 02:04:00
+0.43% +13.390
3'176.40 18:06:18
3'148.84 15:36:57
3'141.99 03.05.24
Autozone Rg USD | USC
2'952.20 02:04:00
-0.33% -9.890
2'987.11 15:47:18
2'949.82 21:50:04
2'962.09 03.05.24
TransDigm Rg USD | USC
1'293.80 02:04:00
+1.73% +22.02
1'303.49 19:38:29
1'270.93 15:38:25
1'271.78 03.05.24
Mettler Toledo I Rg USD | USC
1'251.95 02:04:00
+0.17% +2.070
1'272.90 15:48:10
1'251.36 21:59:54
1'249.88 03.05.24
Broadcom Rg USD | UTC
1'278.11 02:00:00
+3.19% +39.54
1'283.88 17:58:26
1'247.14 15:34:01
1'238.57 03.05.24
Fair Isaac Rg USD | USC
1'193.01 02:04:00
+2.37% +27.66
1'204.54 15:45:35
1'176.43 16:00:32
1'165.35 03.05.24
O Reilly Auto Rg USD | UTC
1'012.95 02:00:00
+0.67% +6.720
1'019.49 21:18:25
1'003.36 15:30:00
1'006.23 03.05.24
Regeneron Pharma Rg USD | NDB
937.61 22:00:00
+3.78% +34.13
937.61 02.05.24
WW Grainger Rg USD | USC
931.94 02:04:00
+0.87% +8.040
936.46 21:07:26
926.52 16:39:30
923.90 03.05.24
Lam Research Cor Rg USD | UTC
908.53 02:00:00
+2.81% +24.85
912.62 16:00:10
895.55 15:33:53
883.68 03.05.24
NVIDIA Rg USD | NDB
858.17 22:00:00
+3.34% +27.76
858.17 02.05.24
Deckers Outdoor Rg USD | USC
842.34 02:04:00
+1.17% +9.710
845.19 20:52:51
828.75 16:02:00
832.63 03.05.24
Super Micro Comp Rg USD | UTC
782.70 02:00:00
+2.65% +20.18
801.59 15:49:45
768.00 15:31:23
762.52 03.05.24
Blackrock Rg USD | USC
763.91 02:04:00
+0.91% +6.910
771.55 16:00:05
762.70 21:59:34
757.00 03.05.24
Eli Lilly & Co Rg USD | USC
734.97 02:04:00
-2.77% -20.94
745.00 15:31:29
730.34 17:05:17
755.91 03.05.24
Costco Whsl Rg USD | NDB
732.44 22:00:00
+1.42% +10.220
732.44 02.05.24
Monolithic Power Rg USD | UTC
707.22 02:00:00
-0.80% -5.670
727.95 16:00:05
701.21 21:51:56
712.89 03.05.24
Equinix REIT Rg USD | UTC
700.18 02:00:00
+0.21% +1.480
730.24 15:32:05
697.99 21:21:08
698.70 03.05.24
ServiceNow Rg USD | USC
716.65 02:04:01
+3.01% +20.93
724.65 15:59:19
705.00 15:32:59
695.72 03.05.24
KLA Rg USD | UTC
696.59 02:00:00
+2.13% +14.540
704.06 16:44:48
691.10 15:33:42
682.05 03.05.24
United Rentals Rg USD | USC
666.66 02:04:00
+0.31% +2.090
685.89 15:59:03
664.33 17:27:28
664.57 03.05.24
Cintas Rg USD | UTC
674.04 02:00:00
+1.77% +11.750
675.83 21:54:40
665.78 15:52:05
662.29 03.05.24
Intuit Rg USD | UTC
629.27 02:00:00
+2.48% +15.230
631.39 20:32:23
622.15 15:33:44
614.04 03.05.24
Martin Marietta Rg USD | USC
591.03 02:04:00
+0.18% +1.070
598.66 15:45:27
588.24 17:13:13
589.96 03.05.24
Thermo Fisher Sc Rg USD | USC
572.38 02:04:00
+0.20% +1.130
579.84 15:30:01
571.63 21:59:57
571.25 03.05.24
Netflix Rg USD | NDB
565.15 22:00:00
+2.44% +13.440
565.15 02.05.24
Parker-Hannifin Rg USD | USC
536.18 02:04:00
+1.04% +5.500
547.35 15:45:50
532.54 15:30:02
530.68 03.05.24
Mckesson Rg USD | USC
528.86 02:04:00
-0.27% -1.410
530.00 15:30:00
520.49 16:01:13
530.27 03.05.24
Elevance Health Rg USD | USC
526.96 02:04:01
+0.26% +1.350
528.33 21:53:35
518.90 15:36:22
525.61 03.05.24
Synopsys Rg USD | UTC
536.94 02:00:00
+2.59% +13.560
540.40 18:12:52
528.50 15:30:01
523.38 03.05.24
Domino's Pizza Rg USD | USC
514.33 02:04:00
+0.32% +1.630
518.99 15:34:06
509.08 16:36:40
512.70 03.05.24
Roper Technologi Rg USD | NDB
510.82 22:00:00
-0.77% -3.940
510.82 02.05.24
Unitedhealth Gro Rg USD | USC
492.45 02:04:00
-0.11% -0.520
492.79 21:59:46
485.78 16:34:03
492.97 03.05.24
Adobe Rg USD | NDB
476.57 22:00:00
+1.53% +7.180
476.57 02.05.24
IDEXX Labs Rg USD | UTC
480.60 02:00:00
+1.00% +4.780
493.98 15:31:47
478.45 19:35:16
475.82 03.05.24
Northrop Grumman Rg USD | USC
469.09 02:04:01
-1.24% -5.910
477.52 15:30:01
465.23 16:45:37
475.00 03.05.24
MSCI Rg-A USD | USC
467.04 02:04:00
-0.14% -0.660
474.90 15:41:19
466.36 17:49:41
467.70 03.05.24
Tyler Technologi Rg USD | USC
469.00 02:04:00
+0.98% +4.540
471.53 20:14:25
464.15 16:43:04
464.46 03.05.24
Lockheed Martin Rg USD | USC
461.91 02:04:00
-0.28% -1.290
462.93 15:30:00
457.17 16:50:46
463.20 03.05.24
Meta Platforms Rg-A USD | UTC
451.96 02:00:00
+2.33% +10.280
454.17 16:44:39
443.85 15:38:55
441.68 03.05.24
Mastercard Rg-A USD | USC
443.58 02:04:00
+0.56% +2.480
445.26 15:31:27
436.90 16:26:02
441.10 03.05.24
Goldman Sachs Gr Rg USD | USC
438.18 02:04:00
+1.30% +5.610
442.30 16:00:05
434.92 15:30:02
432.57 03.05.24
FactSet Resh Sys Rg USD | USC
428.25 02:04:00
+1.16% +4.890
431.28 16:23:34
425.79 17:50:09
423.36 03.05.24
Linde Rg USD | UTC
423.60 02:00:00
+0.95% +3.980
425.77 21:23:42
418.08 15:30:00
419.62 03.05.24
Gartner Rg USD | USC
428.64 02:04:00
+2.29% +9.600
431.00 21:14:40
421.44 15:42:24
419.04 03.05.24
S&P Global Rg USD | USC
425.18 02:04:00
+1.97% +8.220
425.37 21:59:07
420.52 15:30:01
416.96 03.05.24
Ameriprise Fincl Rg USD | USC
418.95 02:04:00
+0.59% +2.470
420.41 20:26:14
414.36 15:46:30
416.48 03.05.24
Berkshire Hath Rg-B USD | USC
400.87 02:04:01
+0.07% +0.270
404.50 15:30:02
399.21 16:54:46
400.60 03.05.24
Vertex Pharmaceu Rg USD | UTC
401.08 02:00:00
+0.23% +0.920
405.67 15:47:11
397.59 16:42:02
400.16 03.05.24
Microsoft Rg USD | NDB
397.84 22:00:00
+0.73% +2.900
397.84 02.05.24
Ulta Beauty Rg USD | UTC
397.39 02:00:00
+0.02% +0.060
404.51 16:06:47
397.28 21:03:17
397.33 03.05.24
Deere & Co Rg USD | USC
400.96 02:04:00
+1.26% +5.000
401.34 15:45:32
394.85 16:54:46
395.96 03.05.24
Teledyne Tech Rg USD | USC
385.34 02:04:00
-0.07% -0.260
392.35 15:30:48
383.22 19:55:55
385.60 03.05.24
Intuitive Surgic Rg USD | UTC
381.36 02:00:00
+0.98% +3.710
384.47 15:54:31
378.87 17:12:02
377.65 03.05.24
Moody's Rg USD | USC
380.56 02:04:00
+1.11% +4.160
382.94 15:40:25
377.90 17:44:52
376.40 03.05.24
Hubbell Rg USD | USC
379.89 02:04:00
+1.86% +6.950
381.31 15:56:34
376.29 16:52:49
372.94 03.05.24
Everest Group Rg USD | USC
369.65 02:04:01
-0.65% -2.420
371.11 15:34:09
363.47 16:56:33
372.07 03.05.24
West Pharmaceuti Rg USD | USC
365.02 02:04:00
-0.93% -3.440
372.79 15:36:34
361.58 17:35:31
368.46 03.05.24
Pool Rg USD | UTC
364.65 02:00:00
+1.26% +4.540
371.31 15:42:00
364.27 21:58:24
360.11 03.05.24
Lululemon Athl Rg USD | UTC
355.15 02:00:00
+1.24% +4.350
357.05 15:48:33
351.77 16:16:58
350.80 03.05.24
The Cigna Rg USD | USC
341.50 02:04:00
-0.87% -3.000
343.65 15:30:51
334.72 16:35:15
344.50 03.05.24
Molina Healthcar Rg USD | USC
339.68 02:04:00
+0.04% +0.130
341.45 19:24:44
336.29 15:41:32
339.55 03.05.24
Motorola Soltn Rg USD | USC
353.70 02:04:00
+5.19% +17.460
356.17 15:30:05
347.40 15:42:14
336.24 03.05.24
Home Depot Rg USD | USC
342.85 02:04:00
+2.18% +7.320
346.88 15:56:25
340.37 19:32:31
335.53 03.05.24
Caterpillar Rg USD | USC
336.75 02:04:00
+0.39% +1.310
341.61 16:00:06
334.98 17:09:30
335.44 03.05.24
Stryker Rg USD | USC
328.45 02:04:00
+0.56% +1.820
331.76 15:47:15
326.70 15:34:28
326.63 03.05.24
Humana Rg USD | USC
320.54 02:04:00
-0.14% -0.440
321.04 16:08:02
316.60 15:36:14
320.98 03.05.24
Trane Tech Rg USD | USC
319.29 02:04:00
+0.79% +2.500
321.00 19:53:21
315.80 16:03:51
316.79 03.05.24
Axon Enterprise Rg USD | UTC
318.55 02:00:00
+0.57% +1.800
321.00 16:00:00
316.64 16:25:13
316.75 03.05.24
Waters Rg USD | USC
321.25 02:04:00
+1.80% +5.670
327.51 16:06:18
319.10 19:02:51
315.58 03.05.24
Eaton Corp -NPV- Rg USD | USC
320.50 02:04:00
+1.66% +5.230
322.59 19:08:30
316.59 15:33:41
315.27 03.05.24
Ansys Rg USD | NDB
314.53 22:00:00
-2.16% -6.950
314.53 02.05.24
Zebra Tech -A- USD | UTC
309.59 02:00:00
-1.00% -3.120
317.07 15:57:02
308.93 19:49:45
312.71 03.05.24
HCA Healthcare Rg USD | USC
307.76 02:04:00
-0.35% -1.080
314.57 15:43:51
307.30 21:58:22
308.84 03.05.24
Sherwin-Williams Rg USD | USC
311.30 02:04:00
+2.25% +6.840
315.57 15:30:02
310.95 20:40:03
304.46 03.05.24
Accenture-A Rg USD | USC
303.71 02:04:00
+1.12% +3.370
304.96 18:28:22
301.67 15:33:13
300.34 03.05.24
Corpay Rg-B USD | USC
299.29 02:04:00
+0.12% +0.350
302.40 15:43:12
298.94 21:57:33
298.94 03.05.24
Palo Alto Net Rg USD | UTC
296.21 02:00:00
+0.30% +0.890
297.49 20:19:19
290.37 16:43:18
295.32 03.05.24
Genl Dynamics Co Rg USD | USC
288.14 02:04:00
+0.27% +0.780
289.00 21:19:42
286.00 15:38:06
287.36 03.05.24
Align Technology Rg USD | UTC
287.87 02:00:00
+0.46% +1.330
295.69 15:55:36
287.02 19:32:29
286.54 03.05.24
Cummins Rg USD | USC
280.74 02:04:00
+0.16% +0.450
281.82 15:30:00
275.81 16:35:47
280.29 03.05.24
Aon-A Rg USD | USC
279.97 02:04:00
-0.04% -0.120
280.90 20:44:03
275.29 16:13:47
280.09 03.05.24
Bio-Rad Lab-A USD | USC
279.83 02:04:00
+0.19% +0.520
283.50 16:47:17
279.57 21:57:13
279.31 03.05.24
Amgen Rg USD | UTC
311.29 02:00:00
+11.82% +32.90
322.60 15:31:54
308.68 21:34:56
278.39 03.05.24
Cadence Design Rg USD | NDB
276.44 22:00:00
+0.69% +1.890
276.44 02.05.24
McDonald's Rg USD | USC
270.32 02:04:00
-1.08% -2.960
274.62 15:30:47
268.89 17:09:38
273.28 03.05.24
Salesforce Rg USD | USC
273.66 02:04:00
+0.56% +1.530
277.67 16:00:02
273.35 18:56:32
272.13 03.05.24
Rockwell Automat Rg USD | USC
274.05 02:04:00
+1.48% +4.010
277.71 15:57:44
272.74 15:32:58
270.04 03.05.24
Pioneer Natural Rg USD | USC
269.62 02:04:00
+0.73% +1.960
272.23 15:42:55
269.14 16:03:05
267.66 02.05.24
Visa Rg-A USD | USC
268.49 02:04:00
+0.33% +0.880
269.45 20:19:30
266.50 16:25:59
267.61 03.05.24
Snap-On Rg USD | USC
271.03 02:04:00
+1.56% +4.160
271.12 21:55:02
268.00 17:48:55
266.87 03.05.24
Tractor Supply Rg USD | NDB
266.70 22:00:00
-1.65% -4.470
266.70 02.05.24
Vulcan Materials Rg USD | USC
264.44 02:04:00
+0.01% +0.030
268.14 15:37:27
262.37 17:01:25
264.41 03.05.24
Public Stor REIT Rg USD | USC
265.76 02:04:00
+0.69% +1.830
269.79 15:32:21
264.63 21:39:30
263.93 03.05.24
Nordson Rg USD | UTC
265.61 02:00:00
+1.07% +2.810
266.07 21:59:13
262.83 16:38:13
262.80 03.05.24
Fedex Rg USD | USC
260.65 02:04:00
-0.53% -1.380
265.57 15:34:50
259.85 21:50:00
262.03 03.05.24
Charter Comm Rg-A USD | NDB
262.00 22:00:00
+0.89% +2.300
262.00 02.05.24
Arista Networks Rg USD | USC
274.40 02:04:00
+4.79% +12.540
278.35 15:45:43
271.70 17:21:38
261.86 03.05.24
Quanta Services Rg USD | USC
256.33 02:04:00
+0.52% +1.330
257.87 15:30:13
251.29 16:14:05
255.00 03.05.24
NXP Semiconducto Br USD | UTC
257.85 02:00:00
+1.41% +3.590
262.11 15:48:44
257.11 19:32:55
254.26 03.05.24
Constellation Brd-A USD | USC
256.08 02:04:01
+0.79% +2.000
256.62 21:53:42
253.51 16:25:19
254.08 03.05.24
Willis Towers Rg USD | NDB
252.49 22:00:00
-0.87% -2.210
252.49 02.05.24
Chubb N USD | USC
248.54 02:04:00
-0.68% -1.710
250.45 15:30:04
244.84 16:00:43
250.25 03.05.24
Essex Prop REIT Rg USD | USC
250.31 02:04:00
+0.20% +0.510
253.53 15:37:11
249.37 19:32:18
249.80 03.05.24
Danaher Rg USD | USC
248.38 02:04:00
+0.62% +1.540
249.73 15:47:00
247.59 21:55:01
246.84 03.05.24
Huntgtn Ingls In Rg USD | USC
246.23 02:04:00
+0.42% +1.040
248.47 17:23:10
243.65 16:39:13
245.19 03.05.24
Air Prod&Chemica Rg USD | USC
245.87 02:04:00
+0.89% +2.180
247.39 16:00:08
244.08 15:30:03
243.69 03.05.24
Illinois Tool Wo Rg USD | USC
243.92 02:04:00
+0.78% +1.880
244.52 15:56:18
241.24 16:34:12
242.04 03.05.24
Automatic Data P Rg USD | NMS
241.89 02:00:00
-0.06% -0.140
243.02 15:30:00
239.40 16:00:41
242.03 03.05.24
Becton Dickinson Rg USD | USC
234.68 02:04:00
-2.36% -5.670
242.29 15:42:58
234.13 21:59:53
240.35 03.05.24
A.J.Gallagher Rg USD | USC
238.72 02:04:00
+0.08% +0.180
239.49 21:38:02
235.09 16:56:18
238.54 03.05.24
EPAM Systems Rg USD | USC
242.12 02:04:00
+1.65% +3.940
245.61 16:10:52
240.40 19:32:31
238.18 03.05.24
Union Pacific Rg USD | USC
240.36 02:04:00
+1.12% +2.670
243.38 15:33:50
239.76 17:09:39
237.69 03.05.24
Marriott Intl Rg-A USD | NDB
235.56 22:00:00
+0.73% +1.700
235.56 02.05.24
Norfolk Southern Rg USD | USC
235.55 02:04:00
+0.75% +1.750
237.50 15:34:31
233.98 16:04:43
233.80 03.05.24
Verisk Analytics Rg USD | UTC
237.33 02:00:00
+1.53% +3.570
237.57 21:56:16
233.78 15:33:49
233.76 03.05.24
American Express Rg USD | USC
230.77 02:04:00
-0.74% -1.730
233.35 15:30:02
229.13 16:35:19
232.50 03.05.24
Charles Riv Lab Rg USD | USC
233.47 02:04:00
+1.56% +3.580
238.38 15:56:50
232.38 21:35:55
229.89 03.05.24
Lowe's Com Rg USD | USC
232.13 02:04:00
+1.11% +2.550
238.15 15:53:29
231.98 21:59:01
229.58 03.05.24
Ecolab Inc Rg USD | USC
227.50 02:04:00
+0.33% +0.740
228.56 15:41:53
226.08 16:12:35
226.76 03.05.24
Cencora Rg USD | USC
223.95 02:04:00
-0.35% -0.790
224.86 15:40:52
222.20 17:36:46
224.74 03.05.24
Equifax Inc Rg USD | USC
227.05 02:04:00
+1.14% +2.550
233.77 15:57:09
226.49 15:30:05
224.50 03.05.24
IQVIA Holdings Rg USD | USC
223.37 02:04:00
+0.55% +1.230
227.56 15:55:23
222.98 21:55:24
222.14 03.05.24
Idex Corp Rg USD | USC
220.42 02:04:00
-0.10% -0.210
222.41 15:30:01
219.23 16:12:39
220.63 03.05.24
Avery Dennison Rg USD | USC
221.55 02:04:00
+0.93% +2.040
222.62 15:59:33
220.50 15:39:22
219.51 03.05.24
CDW Rg USD | NMS
219.56 02:00:00
+0.53% +1.150
222.64 15:44:52
218.35 17:00:20
218.41 03.05.24
Resmed Rg USD | USC
216.98 02:04:00
-0.54% -1.170
221.40 15:46:10
216.72 21:56:13
218.15 03.05.24
Travelers Cos Rg USD | USC
213.85 02:04:00
-0.24% -0.520
214.36 15:31:13
211.19 16:02:03
214.37 03.05.24
Biogen Rg USD | UTC
217.51 02:00:00
+1.87% +4.000
217.88 21:52:09
213.11 16:36:12
213.51 03.05.24
L3Harris Tech Rg USD | USC
212.24 02:04:00
+0.43% +0.900
213.32 15:30:01
210.16 16:55:04
211.34 03.05.24
Autodesk Inc Rg USD | NDB
209.95 22:00:00
-0.36% -0.760
209.95 02.05.24
Marketaxess Hold Rg USD | NDB
209.12 22:00:00
+1.40% +2.880
209.12 02.05.24
Progressive (Ohi Rg USD | USC
208.72 02:04:00
-0.15% -0.310
209.26 15:30:31
204.65 16:13:16
209.03 03.05.24
CME Group Rg-A USD | NDB
207.48 22:00:00
-0.28% -0.590
207.48 02.05.24
Waste Management Rg USD | USC
207.88 02:04:00
+0.35% +0.720
208.60 21:05:12
204.91 16:02:30
207.16 03.05.24
STERIS Rg USD | USC
207.82 02:04:01
+0.77% +1.580
208.55 16:00:10
205.95 16:38:23
206.24 03.05.24
Laboratory Corp Rg USD | USC
201.32 02:04:00
+0.53% +1.070
202.92 15:53:24
199.68 16:35:38
200.25 03.05.24
Marsh & McLennan Rg USD | USC
199.27 02:04:00
-0.05% -0.090
199.84 21:38:40
196.72 16:14:16
199.36 03.05.24
Teleflex Rg USD | USC
203.01 02:04:00
+2.15% +4.280
206.52 15:54:37
199.12 15:35:21
198.73 03.05.24
Applied Material Rg USD | NDB
197.91 22:00:00
+2.02% +3.920
197.91 02.05.24
Diamondback Eng Rg USD | NDB
197.63 22:00:00
+0.83% +1.620
197.63 02.05.24
Hiltn Wrld Hldgs Rg USD | USC
197.54 02:04:00
+0.01% +0.010
200.28 16:00:05
197.34 21:59:24
197.53 03.05.24
Analog Devices Rg USD | NDB
196.49 22:00:00
+1.34% +2.600
196.49 02.05.24
Hershey Rg USD | USC
197.92 02:04:00
+1.04% +2.040
199.06 19:28:58
191.61 15:35:02
195.88 03.05.24
Brdridg Fncl Sol Rg USD | USC
198.85 02:04:01
+1.79% +3.500
199.08 21:54:51
196.82 15:35:01
195.35 03.05.24
SBA Cmmns REIT-A Rg USD | UTC
193.09 02:00:00
-0.40% -0.780
200.71 15:56:03
192.81 21:50:13
193.87 03.05.24
Honeywell Intl Rg USD | UTC
195.81 02:00:00
+1.12% +2.170
196.24 20:01:29
193.54 16:22:50
193.64 03.05.24
Avlonby Com REIT Rg USD | USC
192.81 02:04:00
+0.19% +0.360
195.44 15:31:49
191.50 19:32:00
192.45 03.05.24
JPMorgan Chase Rg USD | USC
190.51 02:04:00
-0.60% -1.150
192.53 15:31:07
188.46 15:37:41
191.66 03.05.24
Builders FirstSo Rg USD | USC
195.81 02:04:01
+3.75% +7.070
200.81 15:57:11
195.49 21:55:49
188.74 03.05.24
Republic Service Rg USD | USC
185.51 02:04:00
-0.50% -0.930
187.80 15:30:13
183.93 16:02:30
186.44 03.05.24
Cnstlltn Ener Co Rg USD | UTC
194.86 02:00:00
+4.66% +8.680
197.27 18:06:59
188.00 15:38:07
186.18 03.05.24
Amazon.Com Rg USD | UTC
186.21 02:00:00
+0.81% +1.490
187.87 16:45:16
185.42 15:39:18
184.72 03.05.24
Old Dominion Fre Rg USD | UTC
185.06 02:00:00
+0.91% +1.660
189.60 15:34:20
184.33 19:33:47
183.40 03.05.24
Marathon Petro Rg USD | USC
182.55 02:04:00
-0.22% -0.400
184.56 15:30:00
180.12 17:14:11
182.95 03.05.24
First Solar Rg USD | UTC
191.55 02:00:00
+6.12% +11.040
193.51 15:42:11
185.00 15:30:00
180.51 03.05.24
Qualcomm Rg USD | UTC
179.64 02:00:00
-0.26% -0.460
183.19 15:30:39
177.80 19:32:29
180.10 03.05.24
Tesla Rg USD | UTC
181.19 02:00:00
+0.66% +1.180
184.78 16:00:05
178.42 17:20:58
180.01 03.05.24
Amer Tower REIT Rg USD | USC
181.74 02:04:00
+1.17% +2.100
184.89 15:30:23
181.17 17:49:17
179.64 03.05.24
Boeing Co Rg USD | USC
179.79 02:04:00
+0.53% +0.940
180.49 15:31:30
177.90 15:44:08
178.85 03.05.24
Dover Corp Rg USD | USC
178.99 02:04:00
+0.81% +1.440
179.57 21:24:02
177.28 16:13:05
177.55 03.05.24
Texas Instrument Rg USD | UTC
178.91 02:00:00
+1.77% +3.110
179.68 16:00:05
177.43 19:32:29
175.80 03.05.24
Pepsico Rg USD | NDB
175.45 22:00:00
+0.17% +0.300
175.45 02.05.24
Packaging Corp A Rg USD | USC
176.27 02:04:00
+0.53% +0.930
177.02 21:47:34
174.83 16:56:08
175.34 03.05.24
Assurant Rg USD | USC
176.08 02:04:00
+0.84% +1.460
176.97 19:49:05
172.23 15:45:16
174.62 03.05.24
Cboe Glbl Mkt Rg USD | USC
179.67 02:04:01
+3.19% +5.550
180.08 18:44:11
175.01 15:30:00
174.12 03.05.24
Insulet Rg USD | UTC
174.43 02:00:00
+0.58% +1.010
180.25 15:45:43
174.11 19:00:25
173.42 03.05.24
Apple Rg USD | NDB
173.03 22:00:00
+2.20% +3.730
173.03 02.05.24
PTC Rg USD | UTC
175.77 02:00:00
+3.03% +5.170
177.06 20:09:34
171.71 15:34:29
170.60 03.05.24
Nucor Rg USD | USC
173.92 02:04:00
+1.99% +3.400
174.63 21:32:04
171.10 15:35:29
170.52 03.05.24
Univ Health Serv-B USD | USC
167.70 02:04:00
-1.29% -2.190
171.79 15:30:00
167.54 21:58:56
169.89 03.05.24
Allstate Rg USD | USC
168.18 02:04:00
-0.59% -1.000
169.06 19:36:05
165.24 16:19:50
169.18 03.05.24
Alphab Rg-C-NV USD | NDB
168.46 22:00:00
+1.75% +2.890
168.46 02.05.24
Verisign Rg USD | UTC
168.32 02:00:00
-0.01% -0.020
170.19 15:41:14
167.53 16:53:52
168.34 03.05.24
Zoetis Rg-A USD | USC
167.07 02:04:00
-0.10% -0.160
171.69 15:33:02
166.95 21:54:26
167.23 03.05.24
Paycom Software Rg USD | USC
171.29 02:04:00
+2.74% +4.570
176.03 15:31:58
167.51 17:05:13
166.72 03.05.24
Alphabet-A Rg USD | NDB
166.62 22:00:00
+1.68% +2.760
166.62 02.05.24
F5 Rg USD | UTC
165.94 02:00:00
-0.08% -0.130
168.68 15:34:04
165.37 17:49:37
166.07 03.05.24
Garmin N USD | USC
165.97 02:04:01
+0.39% +0.640
166.44 21:53:07
164.17 16:38:30
165.33 03.05.24
Ralph Lauren Rg-A USD | USC
166.64 02:04:00
+1.04% +1.720
169.52 16:18:58
166.36 15:30:00
164.92 03.05.24
T-Mobile US Rg USD | UTC
164.60 02:00:00
-0.19% -0.310
165.24 19:17:24
163.56 15:51:39
164.91 03.05.24
IBM Rg USD | USC
165.71 02:04:00
+0.62% +1.020
166.61 18:46:43
164.92 15:30:01
164.69 03.05.24
J.B.Hunt Transp Rg USD | UTC
165.56 02:00:00
+0.60% +0.990
167.65 15:31:05
165.17 17:09:30
164.57 03.05.24
Procter&Gamble Rg USD | USC
164.46 02:04:00
+0.38% +0.620
164.71 21:58:54
162.16 16:42:58
163.84 03.05.24
AMETEK Rg USD | USC
166.56 02:04:00
+1.97% +3.220
166.88 21:59:44
162.78 15:37:47
163.34 03.05.24
GE Aerospace Rg USD | USC
164.11 02:04:00
+0.90% +1.470
165.30 15:30:00
162.01 15:38:18
162.64 03.05.24
Jack Henry & Ass Rg USD | NMS
164.18 02:00:00
+1.03% +1.670
164.45 21:07:47
162.54 16:26:15
162.51 03.05.24
Westinghouse Air Rg USD | USC
162.21 02:04:00
+0.20% +0.330
162.27 21:59:08
159.73 16:25:42
161.88 03.05.24
AbbVie Rg USD | USC
163.79 02:04:00
+1.85% +2.980
164.25 20:46:46
160.74 15:32:31
160.81 03.05.24
Chevron Rg USD | USC
160.25 02:04:00
-0.30% -0.480
160.66 15:30:03
157.04 17:07:27
160.73 03.05.24
Hess Rg USD | USC
158.86 02:04:00
+0.19% +0.300
158.92 21:59:55
154.87 17:07:27
158.56 03.05.24
Airbnb Rg-A USD | UTC
159.71 02:00:00
+0.87% +1.380
165.50 15:55:24
159.15 20:06:02
158.33 03.05.24
Target Rg USD | USC
158.04 02:04:00
-0.05% -0.080
160.31 15:49:37
157.81 17:12:59
158.12 03.05.24
Valero Energy Rg USD | USC
156.84 02:04:00
-0.32% -0.500
158.89 15:31:23
154.79 17:13:53
157.34 03.05.24
Celanese Rg USD | USC
157.17 02:04:00
+0.51% +0.790
159.65 15:55:39
156.73 17:48:50
156.38 03.05.24
Genuine Parts Co Rg USD | USC
157.41 02:04:00
+0.70% +1.090
158.29 16:00:09
157.00 17:27:27
156.32 03.05.24
PNC Finl Ser Rg USD | USC
156.22 02:04:00
+0.35% +0.540
158.25 16:00:02
156.12 21:50:03
155.68 03.05.24
Lennar Rg-A USD | USC
158.10 02:04:00
+1.86% +2.890
163.12 15:58:35
157.85 18:19:54
155.21 03.05.24
GE Vernova Rg USD | USC
166.26 02:04:01
+8.08% +12.430
167.17 21:56:10
155.14 15:35:22
153.83 03.05.24
Johnson&Johnson Rg USD | USC
149.27 02:04:00
-0.43% -0.650
149.89 15:30:01
147.82 16:36:05
149.92 03.05.24
Fiserv Inc Rg USD | USC
149.22 02:04:00
+0.03% +0.050
149.51 15:31:09
147.73 16:13:00
149.17 03.05.24
Darden Restauran Rg USD | USC
149.25 02:04:00
+0.94% +1.390
149.78 15:30:33
147.77 16:57:05
147.86 03.05.24
Utd Parcel Svc Rg-B USD | USC
146.43 02:04:00
-0.54% -0.790
148.20 16:00:01
146.42 21:59:54
147.22 03.05.24
Keysight Technol Rg USD | USC
149.18 02:04:00
+1.49% +2.190
149.78 16:00:00
147.61 17:00:24
146.99 03.05.24
M&T Bank Rg USD | USC
146.58 02:04:00
+0.21% +0.310
148.77 16:00:05
146.53 21:59:46
146.27 03.05.24
Advanced Micro D Rg USD | UTC
150.60 02:00:00
+3.04% +4.440
150.79 19:17:21
147.24 15:33:03
146.16 03.05.24
D R Horton Rg USD | USC
148.48 02:04:00
+2.08% +3.020
153.54 16:00:05
148.45 21:59:53
145.46 03.05.24
Jacobs Solutions Rg USD | USC
148.10 02:04:00
+2.19% +3.170
148.33 21:59:48
144.85 15:37:12
144.93 03.05.24
Phillips 66 Rg USD | USC
143.61 02:04:00
-0.18% -0.260
144.67 16:00:06
142.06 17:14:19
143.87 03.05.24
Take-Two Interac Rg USD | NDB
143.07 22:00:00
+0.23% +0.330
143.07 02.05.24
Leidos Holdg Rg USD | USC
141.67 02:04:00
-0.69% -0.990
143.07 15:32:30
141.22 20:46:26
142.66 03.05.24
DaVita Rg USD | USC
134.45 02:04:00
-5.48% -7.790
145.04 15:30:18
131.27 16:55:29
142.24 03.05.24
Capital One Finl Rg USD | USC
142.41 02:04:00
+0.42% +0.600
143.43 15:30:00
142.03 15:39:01
141.81 03.05.24
Smn Prp Grp REIT Rg USD | USC
142.93 02:04:00
+1.11% +1.570
144.47 15:32:03
141.89 17:47:21
141.36 03.05.24
Digita Rlty REIT Rg USD | USC
147.00 02:04:00
+4.89% +6.850
152.35 15:30:08
145.67 16:35:25
140.15 03.05.24
TE Connectiv Rg USD | USC
142.00 02:04:00
+1.42% +1.990
142.94 16:00:11
140.26 17:00:11
140.01 03.05.24
Extra Sp St REIT Rg USD | USC
141.87 02:04:00
+1.49% +2.080
143.84 15:55:55
141.08 21:45:44
139.79 03.05.24
Clorox Co. Rg USD | USC
138.23 02:04:00
-1.03% -1.440
139.98 17:01:52
138.19 21:59:51
139.67 03.05.24
Agilent Tech Rg USD | USC
139.45 02:04:00
+1.40% +1.930
140.95 16:07:27
138.41 17:07:55
137.52 03.05.24
Ryl Caribbean Cr Rg USD | USC
138.21 02:04:00
+0.60% +0.830
140.94 16:00:04
137.99 20:40:29
137.38 03.05.24
Dollar General Rg USD | USC
137.49 02:04:00
+0.25% +0.340
138.68 15:44:51
135.97 16:25:24
137.15 03.05.24
Kimberly-Clark Rg USD | USC
136.09 02:04:00
-0.30% -0.410
136.66 21:15:18
134.79 16:35:28
136.50 03.05.24
Quest Diagnostic Rg USD | USC
137.38 02:04:00
+0.76% +1.040
137.48 21:59:58
135.27 16:09:38
136.34 03.05.24
Expedia Group Rg USD | UTC
115.33 02:00:00
-15.25% -20.76
122.74 15:30:02
115.14 21:41:09
136.09 03.05.24
Xylem Rg USD | USC
137.21 02:04:00
+0.90% +1.220
138.46 15:31:03
135.16 16:02:13
135.99 03.05.24
Yum Brands Rg USD | USC
134.34 02:04:00
-0.54% -0.730
135.98 15:30:15
133.92 16:29:49
135.07 03.05.24
Estee Lauder Rg-A USD | USC
132.94 02:04:00
-1.48% -2.000
136.18 15:33:15
130.47 17:27:54
134.94 03.05.24
PPG Industries Rg USD | USC
132.92 02:04:00
+0.51% +0.670
134.45 15:45:04
132.25 17:47:54
132.25 03.05.24
EOG Resources Rg USD | USC
130.02 02:04:00
-1.35% -1.780
132.44 15:30:48
128.25 16:28:08
131.80 03.05.24
Mid-Amer Ap REIT Rg USD | USC
133.00 02:04:00
+1.00% +1.320
134.55 15:43:19
132.49 21:56:43
131.68 03.05.24
Steel Dynamics Rg USD | UTC
135.47 02:00:00
+3.58% +4.680
135.81 21:52:44
131.79 15:30:00
130.79 03.05.24
Generac Hldgs Rg USD | USC
133.38 02:04:00
+3.67% +4.720
134.98 15:58:14
131.01 15:34:33
128.66 03.05.24
Electronic Arts Rg USD | NMS
129.56 02:00:00
+0.82% +1.060
130.42 15:46:57
129.01 16:02:01
128.50 03.05.24
Merck Rg USD | USC
127.51 02:04:00
-0.58% -0.750
128.48 15:44:59
127.18 16:50:33
128.26 03.05.24
Ross Stores Rg USD | UTC
130.84 02:00:00
+2.47% +3.160
131.41 21:53:09
128.02 15:30:00
127.68 03.05.24
Dexcom Rg USD | UTC
128.37 02:00:00
+1.36% +1.720
129.22 20:45:11
126.91 15:35:00
126.65 03.05.24
Intercon Exchang Rg USD | USC
130.50 02:04:00
+3.13% +3.960
131.68 18:34:05
127.80 15:30:00
126.54 03.05.24
Amer Wtr Works Rg USD | USC
128.75 02:04:00
+2.22% +2.800
128.85 21:59:06
127.22 15:38:24
125.95 03.05.24
Moderna Rg USD | UTC
125.00 02:00:00
-0.47% -0.590
126.40 15:38:31
122.01 19:10:05
125.59 03.05.24
Albemarle Rg USD | USC
128.10 02:04:00
+2.23% +2.800
130.93 16:45:08
127.38 19:38:21
125.30 03.05.24
Discover Fncl Sr Rg USD | USC
125.04 02:04:00
+0.43% +0.530
125.62 15:31:40
123.90 16:57:19
124.51 03.05.24
Illumina Rg USD | UTC
117.93 02:00:00
-4.89% -6.060
127.89 15:30:12
117.67 21:57:42
123.99 03.05.24
Raymond J Financ Rg USD | USC
124.42 02:04:00
+0.36% +0.450
125.39 15:31:16
123.81 17:03:25
123.97 03.05.24
Allegion Rg USD | USC
122.88 02:04:00
+0.51% +0.620
125.33 15:56:10
122.61 17:49:18
122.26 03.05.24
ConocoPhillips Rg USD | USC
122.23 02:04:00
-0.02% -0.020
122.68 15:56:12
120.88 16:35:21
122.25 03.05.24
Amphenol Rg-A USD | USC
122.64 02:04:00
+1.36% +1.640
123.04 20:38:55
121.01 16:23:49
121.00 03.05.24
Dollar Tree Rg USD | UTC
120.73 02:00:00
+0.79% +0.950
121.27 15:48:01
119.95 15:30:02
119.78 03.05.24
Atmos Energy Cor Rg USD | USC
119.32 02:04:00
+0.23% +0.270
119.88 15:41:39
118.30 16:55:16
119.05 03.05.24
Blackstone Rg USD | USC
117.99 02:04:01
-0.84% -1.000
123.11 16:00:06
117.75 21:35:15
118.99 03.05.24
Zimmer Biomet Hl Rg USD | USC
121.66 02:04:00
+2.70% +3.200
121.92 21:51:15
119.35 15:37:39
118.46 03.05.24
Paychex Inc Rg USD | NMS
120.10 02:00:00
+1.39% +1.650
120.21 21:52:53
118.91 15:33:41
118.45 03.05.24
Alexandria REIT Rg USD | USC
120.51 02:04:00
+1.98% +2.340
122.30 15:47:45
119.43 16:53:11
118.17 03.05.24
Teradyne Rg USD | NMS
120.44 02:00:00
+2.60% +3.050
121.80 15:50:10
119.17 17:09:27
117.39 03.05.24
Exxon Mobil Rg USD | USC
116.00 02:04:00
-0.21% -0.240
116.07 21:55:18
114.13 15:35:55
116.24 03.05.24
Cincinnati Finan Rg USD | UTC
116.94 02:00:00
+0.67% +0.780
117.24 21:52:55
115.03 16:54:37
116.16 03.05.24
Mohawk Industrie Rg USD | USC
116.37 02:04:00
+0.65% +0.750
120.47 15:37:50
115.85 19:32:19
115.62 03.05.24
Jabil Rg USD | USC
117.22 02:04:00
+1.70% +1.960
117.40 15:50:10
115.35 17:09:36
115.26 03.05.24
Oracle Rg USD | USC
115.80 02:04:00
+0.73% +0.840
116.21 16:46:58
115.07 16:04:53
114.96 03.05.24
Expedit Intl Was Rg USD | USC
114.96 02:04:01
+0.92% +1.050
115.71 15:45:10
113.80 15:30:05
113.91 03.05.24
PulteGroup Rg USD | USC
116.64 02:04:00
+2.45% +2.790
120.74 15:58:30
116.59 21:59:52
113.85 03.05.24
Targa Resources Rg USD | USC
112.31 02:04:00
-0.60% -0.680
113.33 15:31:22
110.09 17:09:28
112.99 03.05.24
JM Smucker Rg USD | USC
113.11 02:04:00
+0.23% +0.260
113.88 15:45:54
112.31 16:28:53
112.85 03.05.24
Walt Disney Rg USD | USC
113.66 02:04:00
+0.92% +1.040
114.11 15:44:42
112.80 17:10:39
112.62 03.05.24
Micron Technolog Rg USD | UTC
114.70 02:00:00
+2.11% +2.370
115.48 19:12:24
113.45 15:33:35
112.33 03.05.24
Dte Energy Rg USD | USC
112.75 02:04:00
+0.75% +0.840
112.85 21:59:44
111.45 16:59:52
111.91 03.05.24
Prudential Finan Rg USD | USC
112.26 02:04:01
+0.87% +0.970
112.79 19:43:00
110.61 15:38:35
111.29 03.05.24
T Rowe Price Grp Rg USD | UTC
111.50 02:00:00
+0.31% +0.340
113.55 16:00:00
111.20 19:32:21
111.16 03.05.24
Global Payments Rg USD | USC
111.37 02:04:00
+0.75% +0.830
112.58 15:31:27
109.84 17:12:42
110.54 03.05.24
Entergy Rg USD | USC
108.08 02:04:00
+0.86% +0.920
108.26 15:32:20
106.75 16:54:18
107.16 03.05.24
Paccar Rg USD | NMS
104.79 02:00:00
-1.57% -1.670
107.11 15:30:00
104.46 21:51:21
106.46 03.05.24
Emerson Electric Rg USD | USC
106.54 02:04:00
+0.12% +0.130
107.38 16:00:01
105.95 17:49:23
106.41 03.05.24
Enphase Energy Rg USD | UTC
114.20 02:00:00
+7.67% +8.140
117.26 15:42:06
110.52 15:30:00
106.06 03.05.24
Abbott Laborator Rg USD | USC
105.90 02:04:00
-0.02% -0.020
106.64 15:49:23
105.48 17:08:17
105.92 03.05.24
Church & Dwight Rg USD | USC
106.11 02:04:00
+0.22% +0.230
106.32 21:58:40
103.92 16:16:24
105.88 03.05.24
Fd Rlty Inv-SBI Rg USD | USC
102.01 02:04:00
-2.76% -2.900
105.91 15:32:20
100.91 20:47:28
104.91 03.05.24
Prologis REIT Rg USD | USC
105.89 02:04:00
+1.30% +1.360
108.08 15:41:00
105.40 21:42:18
104.53 03.05.24
Cardinal Health Rg USD | USC
98.91 02:04:00
-3.95% -4.070
102.26 15:30:03
98.24 17:39:02
102.98 03.05.24
NetApp Rg USD | NDB
102.12 22:00:00
+1.12% +1.130
102.12 02.05.24
RTX Rg USD | USC
101.40 02:04:00
-0.48% -0.490
102.17 15:30:36
100.67 18:53:10
101.89 03.05.24
Bunge Global Rg USD | USC
101.15 02:04:00
-0.21% -0.210
101.90 16:00:11
100.30 16:42:52
101.36 03.05.24
Revvity Rg USD | USC
100.61 02:04:01
-0.46% -0.470
102.64 15:53:11
100.54 21:50:35
101.08 03.05.24
Camden REIT-SBI Rg USD | USC
105.08 02:04:00
+4.53% +4.550
105.36 17:54:05
100.76 15:30:33
100.53 03.05.24
Akamai Technolog Rg USD | UTC
99.67 02:00:00
-0.07% -0.070
100.91 15:45:11
98.73 19:31:22
99.74 03.05.24
Duke Energy Rg USD | USC
100.26 02:04:00
+0.96% +0.950
100.34 21:59:55
99.10 16:59:45
99.31 03.05.24
Lyondellbasell I Rg USD | USC
99.12 02:04:00
+0.34% +0.340
99.77 15:56:12
98.90 16:23:40
98.78 03.05.24
Hartford Fin Ser Rg USD | USC
97.90 02:04:00
+0.42% +0.410
98.26 21:38:39
96.31 16:55:10
97.49 03.05.24
Philip Mrrs Int Rg USD | USC
97.40 02:04:00
+0.09% +0.090
98.03 21:27:51
96.33 16:23:33
97.31 03.05.24
3M Rg USD | USC
97.15 02:04:00
+0.35% +0.340
98.19 16:00:00
96.84 16:13:03
96.81 03.05.24
Crown Castl REIT Rg USD | USC
97.39 02:04:00
+0.99% +0.950
98.36 15:31:27
96.78 19:24:17
96.44 03.05.24
Welltower REIT Rg USD | USC
95.81 02:04:00
-0.28% -0.270
97.21 15:31:13
94.66 16:12:40
96.08 03.05.24
Eastman Chemical Rg USD | USC
97.50 02:04:00
+1.65% +1.580
98.65 15:31:52
96.62 15:30:00
95.92 03.05.24
Qorvo Rg USD | NMS
95.95 02:00:00
+0.29% +0.280
97.30 15:54:53
95.42 21:45:19
95.67 03.05.24
Wynn Resorts Rg USD | UTC
96.71 02:00:00
+1.51% +1.440
97.11 16:00:05
95.91 16:21:05
95.27 03.05.24
Consolidated Edi Rg USD | USC
95.56 02:04:00
+0.33% +0.310
96.76 15:32:00
94.97 16:59:26
95.25 03.05.24
Arch Cap Grp Rg USD | UTC
94.41 02:00:00
-0.80% -0.760
95.59 15:30:21
92.78 16:14:13
95.17 03.05.24
Tjx Companies Rg USD | USC
95.11 02:04:00
+0.21% +0.200
95.50 15:30:47
94.51 17:31:44
94.91 03.05.24
Veralto Rg USD | USC
95.89 02:04:00
+2.17% +2.040
96.13 21:54:51
94.52 15:31:37
93.85 03.05.24
Colgate-Palmoliv Rg USD | USC
92.88 02:04:00
-0.03% -0.030
93.05 21:52:45
91.31 16:38:44
92.91 03.05.24
Ingersoll Rand Rg USD | USC
86.72 02:04:00
-6.60% -6.130
89.50 15:30:50
85.90 16:35:01
92.85 03.05.24
Morgan Stanley Rg USD | USC
93.64 02:04:00
+1.07% +0.990
94.42 16:00:06
93.28 15:30:12
92.65 03.05.24
Omnicom Group In Rg USD | NYX
92.75 22:15:00
+0.13% +0.120
93.51 16:00:00
92.50 17:48:21
92.63 02.05.24
Nike -B- USD | USC
92.15 02:04:00
-0.28% -0.260
93.65 15:45:14
91.87 17:44:25
92.41 03.05.24
Otis Worldwide Rg USD | USC
92.12 02:04:00
+0.38% +0.350
93.14 15:55:06
91.85 16:27:06
91.77 03.05.24
CoStar Group Rg USD | UTC
91.23 02:00:00
+1.64% +1.470
91.93 15:32:03
90.64 18:57:40
89.76 03.05.24
Cooper Co Rg USD | UTC
90.64 02:00:00
+0.99% +0.890
91.96 15:59:16
90.58 21:59:54
89.75 03.05.24
Skyworks Solutio Rg USD | NMS
92.51 02:00:00
+3.11% +2.790
93.46 18:12:58
90.91 15:33:46
89.72 03.05.24
Microchip Tech Rg USD | NMS
91.36 02:00:00
+2.12% +1.900
92.55 15:48:46
90.66 20:00:00
89.46 03.05.24
Live Nation Ent Rg USD | USC
94.66 02:04:00
+7.24% +6.390
97.04 18:19:26
92.30 15:30:00
88.27 03.05.24
Am Electric Rg USD | UTC
88.60 02:00:00
+0.40% +0.350
89.28 15:49:23
87.95 18:49:53
88.25 03.05.24
Intl Flavors&Fra Rg USD | USC
86.64 02:04:00
-0.20% -0.170
87.71 15:46:40
85.91 21:04:34
86.81 03.05.24
CBRE Group Rg-A USD | USC
86.61 02:04:00
-0.21% -0.180
89.12 15:47:31
85.30 19:03:05
86.79 03.05.24
Seagate Hldgs Rg USD | UTC
87.50 02:00:00
+1.40% +1.210
87.90 15:52:07
86.68 15:35:05
86.29 03.05.24
Textron Inc Rg USD | USC
85.59 02:04:00
+0.26% +0.220
86.25 15:31:50
85.19 16:54:32
85.37 03.05.24
Edwards Lifescns Rg USD | USC
85.25 02:04:00
+0.22% +0.190
86.95 15:54:17
85.20 21:24:18
85.06 03.05.24
Stnly Blck&Deck Rg USD | USC
85.80 02:04:00
+0.95% +0.810
88.39 15:37:23
84.49 16:35:21
84.99 03.05.24
Lamb Wst Hldg-WI Rg USD | USC
85.08 02:04:00
+0.71% +0.600
85.75 16:57:51
84.30 15:32:43
84.48 03.05.24
AFLAC Rg USD | USC
83.21 02:04:00
-0.99% -0.830
84.27 15:31:34
81.96 16:55:18
84.04 03.05.24
A.O.Smith Corp Rg USD | USC
84.31 02:04:00
+0.91% +0.760
84.88 15:35:27
84.03 16:35:19
83.55 03.05.24
Northern Trust Rg USD | NDB
83.50 22:00:00
+0.54% +0.450
83.50 02.05.24
WEC Energy Group Rg USD | USC
83.22 02:04:00
+0.17% +0.140
83.73 15:31:55
82.20 16:59:42
83.08 03.05.24
Brown & Brown Rg USD | USC
83.50 02:04:01
+0.78% +0.650
83.64 20:01:48
81.79 15:51:37
82.85 03.05.24
C.H.Robinson Wld Rg USD | NMS
81.20 02:00:00
+0.33% +0.270
81.67 16:12:25
79.95 15:41:03
80.93 03.05.24
Medtronic Rg USD | USC
81.69 02:04:00
+0.95% +0.770
81.92 19:49:04
81.01 15:32:36
80.92 03.05.24
Principal Financ Rg USD | NMS
81.21 02:00:00
+0.91% +0.730
81.47 20:17:17
80.31 15:45:56
80.48 03.05.24
Globe Life Rg USD | USC
77.55 02:04:01
-2.18% -1.730
80.00 15:31:29
76.67 17:49:45
79.28 03.05.24
W.R.Berkley Rg USD | USC
78.56 02:04:00
-0.57% -0.450
78.98 15:31:27
77.43 15:46:05
79.01 03.05.24
Pentair Rg USD | USC
79.61 02:04:00
+0.96% +0.760
80.77 15:57:07
79.49 17:48:43
78.85 03.05.24
American Intl Gr Rg USD | USC
78.48 02:04:00
+0.49% +0.380
78.86 21:53:00
76.22 16:38:27
78.10 03.05.24
GE Hltc Tech Rg USD | UTC
79.47 02:00:00
+2.11% +1.640
80.06 17:56:16
78.50 15:30:00
77.83 03.05.24
Aptiv Rg USD | USC
80.82 02:04:00
+3.90% +3.030
81.24 21:46:11
78.85 15:37:57
77.79 03.05.24
DuPont de Nem Rg USD | USC
77.67 02:04:00
-0.10% -0.080
78.38 15:31:45
77.14 21:01:27
77.75 03.05.24
Howmet Aerspc Rg USD | USC
78.89 02:04:00
+2.32% +1.790
79.47 21:37:51
76.95 16:01:39
77.10 03.05.24
Iron Mount REIT Rg USD | USC
75.32 02:04:00
-2.18% -1.680
78.15 15:32:09
74.80 20:09:11
77.00 03.05.24
ONEOK Rg USD | USC
77.23 02:04:00
+0.36% +0.280
77.34 21:52:28
76.23 16:35:27
76.95 03.05.24
Loews Rg USD | NYX
76.40 22:15:00
-0.17% -0.130
76.54 21:56:49
75.44 16:38:22
76.53 02.05.24
Fortive Rg USD | USC
76.08 02:04:00
-0.03% -0.020
76.68 15:30:01
75.62 17:13:09
76.10 03.05.24
Hologic Rg USD | UTC
76.54 02:00:00
+0.83% +0.630
79.75 15:30:00
75.58 16:10:01
75.91 03.05.24
Bio-Techne Rg USD | UTC
77.29 02:00:00
+2.24% +1.690
77.98 21:22:49
76.18 16:56:53
75.60 03.05.24
Charles Schwab Rg USD | USC
76.04 02:04:00
+0.94% +0.710
76.47 15:31:07
75.17 17:15:32
75.33 03.05.24
Southern Co Rg USD | USC
75.85 02:04:00
+0.69% +0.520
75.98 15:30:03
74.91 16:55:32
75.33 03.05.24
Ameren Rg USD | USC
74.09 02:04:00
-1.54% -1.160
75.69 15:31:55
72.70 16:54:43
75.25 03.05.24
McCormic Non Vtg Rg USD | USC
75.45 02:04:00
+0.41% +0.310
76.15 16:56:21
75.01 15:30:02
75.14 03.05.24
NRG Energy Rg USD | USC
76.65 02:04:00
+2.02% +1.520
77.68 19:54:22
74.95 15:39:04
75.13 03.05.24
Pinnacle West Ca Rg USD | USC
75.79 02:04:00
+1.00% +0.750
76.07 15:48:53
75.00 16:55:19
75.04 03.05.24
Starbucks Rg USD | UTC
73.11 02:00:00
-2.43% -1.820
75.51 15:30:25
72.99 21:57:52
74.93 03.05.24
Centene Rg USD | USC
74.81 02:04:00
+0.65% +0.480
75.11 19:55:31
73.78 16:48:17
74.33 03.05.24
Sysco Rg USD | USC
75.36 02:04:00
+1.49% +1.110
75.55 21:03:43
74.15 15:30:15
74.25 03.05.24
CF Industries Hl Rg USD | USC
74.09 02:04:00
+0.30% +0.220
75.17 16:00:08
73.41 17:27:10
73.87 03.05.24
State Street Rg USD | USC
74.39 02:04:01
+1.63% +1.190
74.42 18:51:36
73.48 15:38:38
73.20 03.05.24
Sempra Energy Rg USD | USC
72.92 02:04:01
+0.07% +0.050
73.43 15:31:55
72.36 16:51:40
72.87 03.05.24
Best Buy Rg USD | USC
74.47 02:04:00
+2.80% +2.030
74.68 16:00:00
73.12 15:34:07
72.44 03.05.24
Boston Scientifi Rg USD | USC
72.85 02:04:01
+1.14% +0.820
73.08 21:06:51
71.82 16:26:02
72.03 03.05.24
Edison Intl Rg USD | USC
72.34 02:04:00
+0.51% +0.370
72.68 15:46:52
71.77 16:40:56
71.97 03.05.24
General Mills Rg USD | USC
69.91 02:04:01
-1.05% -0.740
70.57 15:30:11
69.43 16:28:47
70.65 03.05.24
Mondelez Intl Rg-A USD | UTC
69.89 02:00:00
-0.87% -0.610
70.74 15:30:50
69.33 16:26:05
70.50 03.05.24
Metlife Rg USD | USC
70.52 02:04:00
+0.40% +0.280
70.76 20:15:34
69.19 15:38:46
70.24 03.05.24
Publ Svcs Enterp Rg USD | USC
70.45 02:04:00
+0.61% +0.430
70.54 15:32:00
69.71 16:55:16
70.02 03.05.24
ON Semiconductor Rg USD | UTC
70.37 02:00:00
+0.51% +0.360
72.26 15:48:40
69.98 19:33:00
70.01 03.05.24
Western Digital Rg USD | UTC
70.95 02:00:00
+1.76% +1.230
71.64 15:50:54
70.08 17:21:29
69.72 03.05.24
Robert Half Rg USD | USC
70.16 02:04:00
+0.83% +0.580
70.75 15:59:18
69.85 17:48:23
69.58 03.05.24
Fidelity Nationa Rg USD | USC
70.72 02:04:00
+1.86% +1.290
70.77 21:59:05
69.67 15:36:16
69.43 03.05.24
Masco Rg USD | USC
69.56 02:04:00
+0.84% +0.580
71.30 16:00:00
69.52 21:56:38
68.98 03.05.24
NextEra Energy Rg USD | USC
70.14 02:04:00
+1.87% +1.290
70.28 21:59:10
69.31 16:22:16
68.85 03.05.24
Henry Schein Rg USD | UTC
67.78 02:00:00
-1.20% -0.820
69.31 15:32:55
67.64 21:50:22
68.60 03.05.24
Uber Tech Rg USD | USC
69.23 02:04:00
+0.96% +0.660
70.34 16:49:16
69.03 21:56:54
68.57 03.05.24
Fastenal Rg USD | NDB
68.09 22:00:00
-0.13% -0.090
68.09 02.05.24
CarMax Rg USD | USC
68.71 02:04:00
+0.98% +0.670
70.34 15:36:21
68.65 18:53:26
68.04 03.05.24
Ball Rg USD | USC
68.59 02:04:01
+0.88% +0.600
68.93 16:43:40
68.17 15:38:10
67.99 03.05.24
PayPal Holdings Rg USD | UTC
65.70 02:00:00
-1.91% -1.280
67.89 15:30:20
64.72 16:59:48
66.98 03.05.24
Cognizant Tech So-A USD | NMS
66.25 02:00:00
-0.03% -0.020
67.27 15:45:28
66.17 16:54:22
66.27 03.05.24
Eqty Re REIT-SBI Rg USD | USC
65.91 02:04:00
+0.53% +0.350
66.71 15:31:14
65.45 19:32:26
65.56 03.05.24
Gilead Sciences Rg USD | UTC
64.78 02:00:00
-0.84% -0.550
65.53 15:30:00
64.33 16:35:30
65.33 03.05.24
Fortinet Rg USD | UTC
58.88 02:00:00
-9.69% -6.320
62.49 15:39:09
58.79 21:47:33
65.20 03.05.24
Solventum Rg USD | USC
64.65 02:04:01
-0.75% -0.490
65.56 15:47:17
63.80 17:50:02
65.14 03.05.24
Occid.Petrol Cor Rg USD | USC
64.39 02:04:00
-0.42% -0.270
64.91 15:30:05
63.66 17:03:21
64.66 03.05.24
Coca-Cola Co Rg USD | USC
62.17 02:04:00
+0.29% +0.180
62.33 21:52:56
61.64 16:14:20
61.99 03.05.24
Citigroup Rg USD | USC
61.52 02:04:00
-0.03% -0.020
62.15 16:00:02
61.41 20:40:31
61.54 03.05.24
Kellanova Rg USD | USC
60.51 02:04:00
-1.26% -0.770
61.14 15:30:04
59.57 16:47:50
61.28 03.05.24
CMS Energy Corp Rg USD | USC
61.56 02:04:00
+0.47% +0.290
61.91 15:31:06
60.83 16:59:49
61.27 03.05.24
Hasbro Inc Rg USD | UTC
61.48 02:00:00
+0.49% +0.300
62.17 15:31:00
61.00 17:48:43
61.18 03.05.24
Tyson Foods -A- USD | USC
62.02 02:04:00
+1.76% +1.070
62.04 21:58:54
60.80 16:12:13
60.95 03.05.24
Carrier Global Rg USD | USC
62.09 02:04:00
+1.89% +1.150
62.89 21:38:56
61.30 17:09:45
60.94 03.05.24
Eversource Energ Rg USD | USC
60.01 02:04:00
-1.22% -0.740
61.50 15:30:33
58.90 19:22:08
60.75 03.05.24
Johnson Ctr Int Rg USD | USC
62.38 02:04:00
+2.68% +1.630
62.47 20:28:01
60.84 15:31:57
60.75 03.05.24
FMC Corp Rg USD | USC
61.85 02:04:00
+2.18% +1.320
61.92 21:57:22
60.65 16:23:40
60.53 03.05.24
Trimble Rg USD | NDB
60.09 22:00:00
+2.56% +1.500
60.09 02.05.24
Boston Prop REIT Rg USD | USC
60.78 02:04:01
+1.18% +0.710
62.54 15:48:46
60.32 20:47:17
60.07 03.05.24
Nasdaq Rg USD | UTC
60.87 02:00:00
+1.33% +0.800
61.16 20:54:09
59.70 15:58:20
60.07 03.05.24
Regency Cent REITRg USD | NMS
59.00 02:00:00
-1.70% -1.020
61.07 15:31:21
58.37 16:24:51
60.02 03.05.24
Wells Fargo Rg USD | USC
59.94 02:04:00
+0.18% +0.110
60.26 20:12:06
59.12 15:38:24
59.83 03.05.24
Walmart Rg USD | USC
59.82 02:04:00
+0.18% +0.110
59.98 21:53:01
59.14 16:00:22
59.71 03.05.24
Archer-Daniels M Rg USD | USC
59.17 02:04:00
-0.30% -0.180
59.68 16:00:06
58.86 16:35:36
59.35 03.05.24
Etsy Rg USD | UTC
59.97 02:00:00
+1.23% +0.730
62.25 15:49:26
59.51 16:53:33
59.24 03.05.24
Molson Coors Rg-B USD | USC
57.85 02:04:00
+0.09% +0.050
58.71 16:00:05
57.72 21:50:02
57.80 03.05.24
Dayforce Rg USD | USC
57.29 02:04:01
-0.76% -0.440
59.56 15:36:00
57.01 17:13:41
57.73 03.05.24
Corteva Rg USD | USC
57.16 02:04:00
+0.32% +0.180
57.40 16:10:26
56.57 15:38:41
56.98 03.05.24
Dow Rg USD | USC
57.04 02:04:00
+0.37% +0.210
57.43 15:46:45
56.75 16:53:02
56.83 03.05.24
Bank of NY Mello Rg USD | USC
57.00 02:04:00
+0.71% +0.400
57.21 16:00:05
56.48 16:13:15
56.60 03.05.24
Catalent Rg USD | USC
56.50 02:04:01
+0.28% +0.160
56.63 18:54:22
56.18 15:30:06
56.34 03.05.24
CVS Health Rg USD | USC
55.90 02:04:00
+1.36% +0.750
56.43 21:15:20
54.96 16:00:47
55.15 03.05.24
Kroger Rg USD | USC
54.78 02:04:00
-0.56% -0.310
54.88 21:54:21
54.23 16:39:28
55.09 03.05.24
Realty Inm REIT Rg USD | USC
55.26 02:04:00
+0.64% +0.350
55.75 15:31:24
54.86 16:12:03
54.91 03.05.24
Copart Rg USD | UTC
55.20 02:00:00
+1.47% +0.800
55.34 16:47:04
54.64 15:30:00
54.40 03.05.24
Xcel Energy Rg USD | NDB
53.79 22:00:00
+0.02% +0.010
53.79 02.05.24
Evergy Rg USD | UTC
54.10 02:00:00
+1.03% +0.550
54.19 21:55:12
53.33 16:41:38
53.55 03.05.24
Monster Beverage Rg USD | UTC
55.00 02:00:00
+3.02% +1.610
55.41 21:46:17
52.95 15:34:16
53.39 03.05.24
Incyte Rg USD | NDB
53.09 22:00:00
+0.28% +0.150
53.09 02.05.24
Comerica Inc Rg USD | USC
53.07 02:04:00
+2.31% +1.200
54.00 16:00:00
52.84 17:49:20
51.87 03.05.24
United Airlines Rg USD | UTC
51.65 02:00:00
-0.06% -0.030
52.75 15:32:09
51.23 19:32:18
51.68 03.05.24
Dominion Energy Rg USD | USC
51.40 02:04:00
+0.47% +0.240
51.85 15:31:12
50.66 18:01:02
51.16 03.05.24
WestRock Rg USD | USC
51.16 02:04:00
+0.10% +0.050
51.79 16:50:02
50.96 17:44:24
51.11 03.05.24
Delta Air Lines Rg USD | USC
51.55 02:04:00
+1.02% +0.520
51.65 21:56:29
50.82 17:26:31
51.03 03.05.24
Alliant Energy Rg USD | UTC
50.85 02:00:00
0.00% 0.000
51.77 15:39:14
49.95 16:59:26
50.85 03.05.24
Devon Energy Rg USD | USC
50.54 02:04:00
+0.40% +0.200
51.30 15:30:22
50.16 20:45:54
50.34 03.05.24
eBay Rg USD | UTC
49.65 02:00:00
+0.53% +0.260
50.26 16:00:05
49.37 18:54:00
49.39 03.05.24
Freeport McMoRan Rg USD | USC
50.45 02:04:00
+3.42% +1.670
50.55 21:53:01
49.14 15:35:01
48.78 03.05.24
SLB Rg USD | USC
47.66 02:04:00
+0.17% +0.080
47.97 15:30:00
47.13 15:34:14
47.58 03.05.24
Brown NVtgRg-B USD | USC
47.92 02:04:00
+0.91% +0.430
48.60 16:00:05
47.62 19:32:33
47.49 03.05.24
Cisco Systems Rg USD | UTC
47.12 02:00:00
+0.71% +0.330
47.40 15:41:59
46.84 17:44:30
46.79 03.05.24
Las Vegas Sands Rg USD | USC
46.87 02:04:00
+0.47% +0.220
47.22 15:30:54
46.56 16:21:10
46.65 03.05.24
Ventas REIT Rg USD | USC
46.79 02:04:00
+1.23% +0.570
46.98 15:30:08
45.95 16:13:08
46.22 03.05.24
Campbell Soup Rg USD | USC
44.88 02:04:00
-2.20% -1.010
45.72 15:30:54
44.86 16:28:53
45.89 03.05.24
Synchrony Financ Rg USD | USC
45.60 02:04:00
+0.77% +0.350
45.91 18:03:27
45.30 15:35:08
45.25 03.05.24
Rollins Rg USD | USC
46.12 02:04:00
+3.08% +1.380
46.23 21:42:08
44.85 15:30:49
44.74 03.05.24
General Motors Rg USD | USC
44.86 02:04:00
+0.43% +0.190
45.55 15:31:07
44.51 20:46:26
44.67 03.05.24
Altria Group Rg USD | USC
43.59 02:04:00
-0.89% -0.390
44.12 15:31:12
43.37 16:50:49
43.98 03.05.24
Bath&Body Works Rg USD | USC
45.97 02:04:01
+4.88% +2.140
46.04 21:59:44
44.27 15:30:00
43.83 03.05.24
Bristol-MyersSqu Rg USD | USC
43.99 02:04:00
+0.66% +0.290
44.33 16:15:41
43.69 16:54:58
43.70 03.05.24
LKQ Rg USD | NMS
43.85 02:00:00
+1.18% +0.510
44.06 15:30:50
43.47 15:30:00
43.34 03.05.24
Newmont Rg USD | USC
40.66 02:04:00
-0.95% -0.390
41.46 15:30:27
40.60 21:43:45
41.05 03.05.24
US Bancorp Rg USD | USC
41.41 02:04:00
+1.07% +0.440
41.83 16:00:00
41.24 17:49:15
40.97 03.05.24
MGM Resorts Itl Rg USD | USC
41.04 02:04:00
+0.42% +0.170
41.64 16:00:05
40.74 20:40:43
40.87 03.05.24
EQT Rg USD | USC
40.27 02:04:00
+2.00% +0.790
40.41 18:47:14
39.66 15:35:09
39.48 03.05.24
Firstenergy Rg USD | USC
39.24 02:04:00
+0.38% +0.150
39.43 15:30:03
38.75 16:55:23
39.09 03.05.24
Verizon Comm Rg USD | USC
38.89 02:04:00
-0.10% -0.040
39.20 15:31:15
38.75 16:55:16
38.93 03.05.24
Tapestry Rg USD | USC
39.24 02:04:00
+1.16% +0.450
39.77 16:17:49
39.03 15:35:12
38.79 03.05.24
Williams Compani Rg USD | USC
38.67 02:04:00
+0.34% +0.130
38.89 16:00:00
38.43 16:35:24
38.54 03.05.24
Comcast-A USD | NDB
38.36 22:00:00
+0.42% +0.160
38.36 02.05.24
Truist Finl Rg USD | USC
38.85 02:04:00
+1.30% +0.500
39.15 15:53:06
38.67 15:30:00
38.35 03.05.24
Exelon Rg USD | UTC
37.41 02:00:00
-1.27% -0.480
38.15 15:30:11
36.96 16:59:52
37.89 03.05.24
UDR REIT Rg USD | USC
38.23 02:04:00
+1.76% +0.660
38.38 15:43:12
37.84 16:03:52
37.57 03.05.24
Baxter Intl Rg USD | USC
36.89 02:04:00
-0.05% -0.020
37.43 15:30:50
36.50 16:13:26
36.91 03.05.24
Fifth Third Banc Rg USD | NDB
36.89 22:00:00
-0.57% -0.210
36.89 02.05.24
Bank of America Rg USD | USC
37.25 02:04:00
+1.00% +0.370
37.53 15:31:22
37.08 16:24:14
36.88 03.05.24
The Kraft Heinz Rg USD | UTC
36.35 02:00:00
-1.01% -0.370
36.75 15:30:20
36.21 20:55:49
36.72 03.05.24
Halliburton Rg USD | USC
36.73 02:04:00
+0.08% +0.030
36.89 16:00:06
36.24 15:35:03
36.70 03.05.24
Intl Paper Rg USD | USC
36.28 02:04:00
+1.31% +0.470
36.32 21:59:25
35.76 15:38:01
35.81 03.05.24
BorgWarner Rg USD | USC
36.44 02:04:01
+2.27% +0.810
36.72 19:50:48
36.04 15:37:57
35.63 03.05.24
Hormel Foods Rg USD | USC
35.17 02:04:00
-0.71% -0.250
35.50 15:30:00
34.82 18:05:50
35.42 03.05.24
Caesr Entmt Rg USD | UTC
35.33 02:00:00
+0.54% +0.190
36.81 15:53:54
35.11 21:13:38
35.14 03.05.24
Citizens Finl Gr Rg USD | USC
35.39 02:04:00
+1.14% +0.400
35.83 16:00:00
35.33 19:24:08
34.99 03.05.24
Juniper Networks Rg USD | USC
34.84 02:04:00
+0.55% +0.190
35.00 20:21:51
34.70 15:30:00
34.65 03.05.24
Invitation REIT Rg USD | USC
34.39 02:04:00
-0.32% -0.110
35.11 15:31:38
34.28 21:42:07
34.50 03.05.24
Corning Inc Rg USD | USC
33.72 02:04:01
+0.45% +0.150
33.87 15:31:09
33.51 16:56:49
33.57 03.05.24
CSX Rg USD | UTC
33.85 02:00:00
+0.83% +0.280
33.97 16:00:05
33.66 16:14:34
33.57 03.05.24
Keurig Dr Pepper Rg USD | NDB
33.56 22:00:00
+0.66% +0.220
33.56 02.05.24
Baker Hughes Rg-A USD | UTC
31.92 02:00:00
-0.03% -0.010
32.07 16:00:06
31.56 15:34:40
31.93 03.05.24
Fox Rg-A USD | UTC
32.11 02:00:00
+1.42% +0.450
32.14 21:59:44
31.73 15:46:07
31.66 03.05.24
Match Group Rg USD | NDB
31.29 22:00:00
+0.35% +0.110
31.29 02.05.24
Weyerhaeuse REIT Rg USD | USC
31.09 02:04:00
+0.26% +0.080
31.83 15:41:33
30.96 21:24:41
31.01 03.05.24
ConAgra Foods Rg USD | USC
30.59 02:04:00
-0.84% -0.260
30.90 15:30:55
30.56 19:28:10
30.85 03.05.24
Interpublic Grou Rg USD | USC
30.72 02:04:00
+0.62% +0.190
31.01 16:00:06
30.63 17:45:00
30.53 03.05.24
Intel Rg USD | UTC
30.90 02:00:00
+1.28% +0.390
31.06 15:30:03
30.70 19:33:28
30.51 03.05.24
Centerpoint Ener Rg USD | USC
29.45 02:04:00
+0.17% +0.050
29.67 15:32:00
29.16 16:59:47
29.40 03.05.24
Fox Rg-B USD | NDB
29.25 22:00:00
+1.32% +0.380
29.25 02.05.24
APA Rg USD | UTC
29.26 02:00:00
+0.27% +0.080
29.79 16:00:05
28.92 17:04:45
29.18 03.05.24
VICI Proper REIT Rg USD | USC
28.80 02:04:00
0.00% 0.000
29.30 15:31:08
28.56 19:32:18
28.80 03.05.24
Nisource Rg USD | USC
28.54 02:04:00
+0.14% +0.040
28.74 15:30:56
28.30 16:59:49
28.50 03.05.24
Mosaic Rg USD | USC
28.68 02:04:00
+0.95% +0.270
29.48 16:00:08
28.48 20:42:06
28.41 03.05.24
HP Rg USD | USC
28.18 02:04:00
+0.86% +0.240
28.50 16:00:05
28.01 17:44:39
27.94 03.05.24
PPL Rg USD | USC
28.09 02:04:00
+0.61% +0.170
28.19 15:49:08
27.82 16:40:06
27.92 03.05.24
Pfizer Rg USD | USC
27.81 02:04:00
+0.40% +0.110
27.91 15:33:03
27.52 18:32:15
27.70 03.05.24
Coterra Energy Rg USD | USC
28.19 02:04:00
+3.79% +1.030
28.67 15:30:35
27.77 17:05:18
27.16 03.05.24
Southwest Airlin Rg USD | USC
26.15 02:04:00
-0.98% -0.260
26.69 15:59:09
25.95 17:26:54
26.41 03.05.24
Marathon Oil Rg USD | USC
26.34 02:04:00
+0.96% +0.250
26.53 16:00:00
26.01 15:34:56
26.09 03.05.24
News Rg-B USD | NMS
25.26 02:00:00
+1.94% +0.480
25.33 21:16:43
24.92 15:30:00
24.78 03.05.24
News Rg-A USD | NDB
24.00 22:00:00
+0.67% +0.160
24.00 02.05.24
Franklin Resourc Rg USD | USC
23.38 02:04:00
+1.78% +0.410
23.88 16:00:05
23.25 18:54:54
22.97 03.05.24
Gen Digital Rg USD | UTC
20.03 02:00:00
+1.78% +0.350
20.05 21:59:52
19.6550 16:26:12
19.680 03.05.24
Regions Financia Rg USD | USC
19.800 02:04:00
+0.81% +0.160
20.08 15:31:54
19.720 19:24:31
19.640 03.05.24
Healthpeak REIT Rg USD | USC
18.970 02:04:00
-1.04% -0.200
19.380 15:30:52
18.870 19:32:26
19.170 03.05.24
Kenvue Rg USD | USC
19.200 02:04:00
+0.42% +0.080
19.350 16:02:21
19.0750 15:37:38
19.120 03.05.24
Kimco Rlty REIT Rg USD | USC
19.100 02:04:00
+0.74% +0.140
19.3950 15:32:12
18.910 17:49:03
18.960 03.05.24
Aes Rg USD | USC
18.670 02:04:00
-1.37% -0.260
19.680 15:31:57
18.3450 19:41:53
18.930 03.05.24
Kinder Morgan Rg-P USD | USC
18.570 02:04:00
+0.60% +0.110
18.580 21:56:20
18.380 16:35:13
18.460 03.05.24
Host Hotels REIT Rg USD | UTC
18.650 02:00:00
+1.08% +0.200
18.840 15:31:51
18.430 16:21:09
18.450 03.05.24
Walgreens Boots Rg USD | UTC
17.810 02:00:00
+1.60% +0.280
18.010 16:06:47
17.680 15:30:00
17.530 03.05.24
PG&E Rg USD | USC
17.570 02:04:00
+0.23% +0.040
17.850 15:30:03
17.4250 16:59:42
17.530 03.05.24
AT&T Rg USD | USC
16.850 02:04:00
+0.18% +0.030
16.920 15:31:06
16.730 16:24:06
16.820 03.05.24
HP Enterprise Rg USD | USC
16.860 02:04:00
+2.00% +0.330
16.870 21:59:56
16.610 16:53:32
16.530 03.05.24
Norw Crs Line Rg USD | USC
15.990 02:04:00
+0.25% +0.040
16.360 16:00:01
15.9050 21:15:04
15.950 03.05.24
Keycorp Rg USD | USC
14.930 02:04:00
+0.40% +0.060
15.2450 16:00:00
14.900 21:12:31
14.870 03.05.24
Invesco Rg USD | USC
14.840 02:04:00
+2.13% +0.310
15.120 16:00:00
14.780 21:14:05
14.530 03.05.24
Carnival USD | USC
14.440 02:04:00
-0.14% -0.020
14.870 16:00:00
14.370 21:59:09
14.460 03.05.24
American Airline Rg USD | NDB
13.860 22:00:00
+2.06% +0.280
13.860 02.05.24
Paramount Glb Rg-B USD | UTC
12.890 02:00:00
-7.00% -0.970
14.540 15:30:09
12.860 21:56:41
13.860 03.05.24
Huntington Bancs Rg USD | UTC
13.800 02:00:00
+0.95% +0.130
13.960 16:00:00
13.7850 21:12:33
13.670 03.05.24
Ford Motor Rg USD | USC
12.430 02:04:00
-0.48% -0.060
12.760 15:31:06
12.390 21:30:04
12.490 03.05.24
Viatris Rg USD | UTC
11.780 02:00:00
+1.55% +0.180
11.8650 16:00:06
11.630 15:30:08
11.600 03.05.24
Amcor Rg USD | USC
10.010 02:04:00
+1.42% +0.140
10.020 21:52:28
9.870 16:19:24
9.870 03.05.24
Warnr Bros Rg-A USD | UTC
7.970 02:00:00
+0.25% +0.020
8.280 15:39:26
7.910 20:18:05
7.950 03.05.24
TTMzero S&P 500 USD | TTMzero
5'127.21 22:00:33
+1.38% +69.72
5'133.80 18:35:00
5'111.38 15:30:00