Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500 USD | TTMzero
5'008.23 17:47:14
-1.29% -65.55
5'010.97 16:32:21
4'989.97 16:04:15
Warnr Bros Rg-A USD | NDB
8.380 22:00:00
-0.71% -0.060
8.380 24.04.24
Amcor Rg USD | USC
9.0050 17:32:16
-0.61% -0.0550
9.0950 15:31:51
8.970 15:55:14
9.060 25.04.24
Viatris Rg USD | UTC
11.400 17:32:14
-1.30% -0.150
11.650 15:46:55
11.360 16:56:06
11.550 25.04.24
Paramount Glb Rg-B USD | NDB
12.680 22:00:00
-0.47% -0.060
12.680 24.04.24
Ford Motor Rg USD | USC
12.7150 17:32:15
-1.81% -0.2350
13.180 15:32:54
12.680 16:59:38
12.950 25.04.24
Huntington Bancs Rg USD | NDB
13.760 22:00:00
+0.95% +0.130
13.760 24.04.24
American Airline Rg USD | NDB
13.920 22:00:00
-2.18% -0.310
13.920 24.04.24
Invesco Rg USD | USC
14.430 17:31:45
-0.62% -0.090
14.460 17:26:52
14.2050 15:54:47
14.520 25.04.24
Keycorp Rg USD | USC
14.5250 17:32:16
-2.71% -0.4050
14.930 15:31:00
14.440 16:06:26
14.930 25.04.24
Carnival USD | USC
15.040 17:32:15
+0.20% +0.030
15.160 15:31:56
14.800 16:04:29
15.010 25.04.24
AT&T Rg USD | USC
16.630 17:32:12
-1.07% -0.180
17.000 15:39:22
16.500 16:09:46
16.810 25.04.24
HP Enterprise Rg USD | USC
17.010 17:32:13
+0.47% +0.080
17.0550 16:45:27
16.780 16:02:28
16.930 25.04.24
PG&E Rg USD | USC
16.8450 17:32:16
-0.91% -0.1550
17.170 15:30:03
16.500 16:14:18
17.000 25.04.24
Aes Rg USD | USC
17.15990 17:32:13
-1.21% -0.21010
17.360 15:32:11
17.050 16:05:02
17.370 25.04.24
Walgreens Boots Rg USD | UTC
17.6850 17:32:15
-0.70% -0.1250
17.890 15:33:11
17.560 17:16:19
17.810 25.04.24
Kimco Rlty REIT Rg USD | USC
18.4050 17:31:58
-0.67% -0.1250
18.460 15:32:40
18.2050 16:07:00
18.530 25.04.24
Healthpeak REIT Rg USD | USC
18.1850 17:31:56
-2.39% -0.4450
18.6050 15:33:25
18.1250 16:16:18
18.630 25.04.24
Kinder Morgan Rg-P USD | USC
18.7450 17:32:15
-0.35% -0.0650
18.88940 15:31:48
18.630 16:05:03
18.810 25.04.24
Kenvue Rg USD | USC
19.10010 17:32:12
-0.16% -0.02990
19.2950 15:33:52
19.040 16:04:05
19.130 25.04.24
Host Hotels REIT Rg USD | NDB
19.330 22:00:00
+0.21% +0.040
19.330 24.04.24
Norw Crs Line Rg USD | USC
19.280 17:32:13
-0.57% -0.110
19.650 15:31:41
18.9450 16:00:48
19.390 25.04.24
Regions Financia Rg USD | USC
19.520 17:32:15
-1.26% -0.250
20.03 15:30:03
19.350 16:11:35
19.770 25.04.24
Gen Digital Rg USD | UTC
20.51 17:32:12
-1.54% -0.320
20.64 15:32:37
20.40 16:59:32
20.83 25.04.24
News Rg-A USD | UTC
24.08 17:32:12
-1.97% -0.4850
24.52 15:30:00
23.99 17:13:27
24.56 25.04.24
News Rg-B USD | NMS
24.81 17:31:19
-2.05% -0.520
25.26 15:30:00
24.72 17:11:09
25.33 25.04.24
Franklin Resourc Rg USD | USC
24.97 17:31:57
-1.52% -0.3850
25.23 15:32:19
24.69 15:54:57
25.35 25.04.24
Pfizer Rg USD | USC
25.56 17:32:15
-2.72% -0.7150
26.43 15:31:43
25.52 17:12:43
26.27 25.04.24
PPL Rg USD | USC
27.33 17:32:09
-0.15% -0.040
27.42 15:33:41
27.03 16:26:41
27.37 25.04.24
Marathon Oil Rg USD | USC
27.49 17:32:15
-0.16% -0.0450
27.73 15:31:54
27.27 17:00:23
27.53 25.04.24
HP Rg USD | USC
27.82 17:32:09
-1.00% -0.280
28.30 15:33:20
27.76 17:23:06
28.10 25.04.24
Nisource Rg USD | USC
28.10 17:32:13
-0.30% -0.0850
28.25 15:33:43
27.82 16:15:32
28.18 25.04.24
VICI Proper REIT Rg USD | USC
28.41 17:31:58
-0.09% -0.0250
28.44 17:27:39
28.12 15:31:03
28.43 25.04.24
Coterra Energy Rg USD | USC
28.28 17:32:13
-0.63% -0.180
28.60 15:30:31
28.14 16:04:21
28.46 25.04.24
Centerpoint Ener Rg USD | USC
29.16 17:32:03
+0.31% +0.090
29.21 17:24:34
28.86 16:26:37
29.07 25.04.24
Southwest Airlin Rg USD | USC
26.82 17:32:10
-8.48% -2.4850
27.27 16:20:25
26.00 15:30:57
29.30 25.04.24
Fox Rg-B USD | UTC
29.07 17:31:18
-0.82% -0.240
29.37 15:33:27
28.93 17:07:15
29.31 25.04.24
Mosaic Rg USD | USC
29.64 17:32:10
-2.79% -0.850
30.49 15:35:27
29.64 17:32:10
30.49 25.04.24
Interpublic Grou Rg USD | USC
31.01 17:32:15
-1.26% -0.3950
31.34 15:31:48
30.54 16:12:31
31.40 25.04.24
Corning Inc Rg USD | USC
31.24 17:32:14
-0.89% -0.280
31.68 15:33:46
31.22 17:00:11
31.52 25.04.24
Weyerhaeuse REIT Rg USD | USC
31.28 17:31:46
-0.84% -0.2650
31.39 15:33:22
31.02 15:54:11
31.54 25.04.24
ConAgra Foods Rg USD | USC
31.36 17:32:16
-0.68% -0.2150
31.82 15:33:46
31.24 16:52:27
31.57 25.04.24
Fox Rg-A USD | NDB
31.71 22:00:00
0.00% 0.000
31.71 24.04.24
Match Group Rg USD | NDB
31.94 22:00:00
+0.79% +0.250
31.94 24.04.24
APA Rg USD | UTC
31.95 17:32:13
-0.31% -0.100
32.25 15:31:54
31.53 15:55:40
32.05 25.04.24
Keurig Dr Pepper Rg USD | UTC
33.63 17:32:15
+3.99% +1.290
34.48 15:30:05
33.30 16:12:29
32.34 25.04.24
Baker Hughes Rg-A USD | NDB
32.67 22:00:00
-1.00% -0.330
32.67 24.04.24
BorgWarner Rg USD | USC
32.81 17:32:14
-2.50% -0.840
33.48 15:33:42
32.69 17:08:15
33.65 25.04.24
CSX Rg USD | UTC
33.77 17:32:16
+0.28% +0.0950
34.20 15:33:39
33.64 17:04:00
33.67 25.04.24
Invitation REIT Rg USD | USC
34.11 17:31:49
-0.58% -0.200
34.18 15:33:26
33.88 15:30:00
34.31 25.04.24
Intl Paper Rg USD | USC
34.01 17:32:14
-1.23% -0.4250
34.27 15:41:31
33.16 15:30:29
34.43 25.04.24
Intel Rg USD | UTC
34.61 17:32:16
+0.32% +0.110
34.97 16:21:14
34.50 15:30:02
34.50 25.04.24
Juniper Networks Rg USD | USC
34.89 17:32:16
-1.33% -0.470
35.32 15:30:38
34.80 15:35:01
35.36 25.04.24
Citizens Finl Gr Rg USD | USC
34.91 17:32:15
-1.72% -0.610
35.61 15:31:55
34.64 16:04:15
35.52 25.04.24
Hormel Foods Rg USD | USC
35.26 17:32:09
-0.96% -0.340
35.87 15:31:45
35.20 17:15:05
35.60 25.04.24
Fifth Third Banc Rg USD | UTC
36.69 17:32:15
-1.46% -0.5450
37.24 15:31:53
36.40 16:12:34
37.23 25.04.24
Exelon Rg USD | NDB
37.77 22:00:00
+0.56% +0.210
37.77 24.04.24
UDR REIT Rg USD | USC
37.94 17:31:41
+0.13% +0.050
38.16 15:30:19
37.72 16:57:00
37.89 25.04.24
Firstenergy Rg USD | USC
38.30 17:32:16
0.00% 0.000
38.38 15:32:03
37.85 16:15:37
38.30 25.04.24
Bank of America Rg USD | USC
37.69 17:32:15
-1.64% -0.630
38.27 15:32:01
37.38 16:17:56
38.32 25.04.24
Caesr Entmt Rg USD | NDB
38.48 22:00:00
-1.64% -0.640
38.48 24.04.24
The Kraft Heinz Rg USD | UTC
38.29 17:32:11
-0.73% -0.280
38.96 15:33:42
38.09 16:32:39
38.57 25.04.24
Newmont Rg USD | USC
42.64 17:32:15
+10.46% +4.03850
42.65 17:32:13
39.98 15:31:03
38.60 25.04.24
Halliburton Rg USD | USC
38.44 17:32:13
-0.72% -0.280
38.91 15:32:27
38.18 15:53:00
38.72 25.04.24
Truist Finl Rg USD | USC
37.84 17:32:14
-2.46% -0.9550
38.79 15:32:00
37.75 16:06:32
38.79 25.04.24
Williams Compani Rg USD | USC
39.34 17:32:14
+0.22% +0.0850
39.36 15:31:55
39.00 16:08:09
39.25 25.04.24
EQT Rg USD | USC
39.73 17:32:14
+0.76% +0.300
39.92 16:49:21
39.21 15:31:10
39.43 25.04.24
Verizon Comm Rg USD | USC
39.24 17:32:09
-0.63% -0.250
39.82 15:39:26
38.96 16:37:57
39.49 25.04.24
Tapestry Rg USD | USC
39.27 17:32:09
-1.90% -0.760
39.91 15:30:01
38.95 16:02:15
40.03 25.04.24
Comcast-A USD | NDB
40.21 22:00:00
-0.37% -0.150
40.21 24.04.24
Baxter Intl Rg USD | USC
39.83 17:32:16
-2.69% -1.100
40.79 15:32:01
39.82 17:05:03
40.93 25.04.24
US Bancorp Rg USD | USC
40.92 17:32:16
-1.67% -0.6950
41.74 15:31:55
40.38 16:12:23
41.61 25.04.24
MGM Resorts Itl Rg USD | USC
42.14 17:32:10
-1.33% -0.570
42.56 15:32:01
42.06 15:54:09
42.71 25.04.24
Rollins Rg USD | USC
44.55 17:32:15
+3.92% +1.680
44.61 17:31:58
43.18 15:34:25
42.87 25.04.24
Altria Group Rg USD | USC
43.15 17:32:15
+0.54% +0.230
43.65 15:30:06
42.76 16:25:02
42.92 25.04.24
LKQ Rg USD | NMS
42.92 17:32:03
-0.83% -0.360
43.80 15:31:46
42.70 15:53:01
43.28 25.04.24
Ventas REIT Rg USD | USC
43.20 17:31:48
-0.94% -0.410
43.58 15:31:51
43.11 15:43:00
43.61 25.04.24
Synchrony Financ Rg USD | USC
43.93 17:32:13
-2.42% -1.090
45.33 15:31:54
43.86 17:28:04
45.02 25.04.24
General Motors Rg USD | USC
45.35 17:32:13
+0.60% +0.270
45.43 17:19:54
44.49 15:30:00
45.08 25.04.24
Campbell Soup Rg USD | USC
45.67 17:32:09
+0.29% +0.130
45.95 15:35:51
45.38 16:32:39
45.54 25.04.24
Bath&Body Works Rg USD | USC
44.29 17:32:16
-2.87% -1.310
45.05 15:30:14
44.02 16:36:40
45.60 25.04.24
Las Vegas Sands Rg USD | USC
45.84 17:32:12
-0.01% -0.0050
46.21 16:11:17
45.50 15:30:00
45.84 25.04.24
WestRock Rg USD | USC
47.10 17:31:59
-0.80% -0.380
47.12 15:30:49
46.70 15:54:47
47.48 25.04.24
Delta Air Lines Rg USD | USC
48.35 17:32:16
+0.85% +0.40880
48.58 16:27:47
46.87 15:33:00
47.94 25.04.24
Freeport McMoRan Rg USD | USC
48.40 17:32:14
+0.33% +0.160
49.10 15:31:54
47.99 15:41:45
48.24 25.04.24
Cisco Systems Rg USD | UTC
47.97 17:32:16
-0.80% -0.3850
48.93 15:30:08
47.88 17:17:34
48.35 25.04.24
Bristol-MyersSqu Rg USD | USC
44.77 17:32:14
-8.38% -4.0950
47.50 15:30:00
44.67 17:29:47
48.86 25.04.24
Brown NVtgRg-B USD | USC
47.97 17:31:52
-2.12% -1.040
49.00 15:30:01
47.88 16:39:06
49.01 25.04.24
SLB Rg USD | USC
49.20 17:32:14
+0.18% +0.090
49.47 15:39:35
48.66 16:22:10
49.11 25.04.24
Alliant Energy Rg USD | UTC
50.15 17:32:13
-0.44% -0.220
50.53 15:33:44
49.70 16:17:37
50.37 25.04.24
eBay Rg USD | UTC
51.13 17:32:16
-0.11% -0.0550
51.17 17:03:52
50.56 15:55:41
51.18 25.04.24
Dominion Energy Rg USD | USC
51.07 17:31:59
-0.31% -0.160
51.16 15:31:54
50.35 16:17:38
51.23 25.04.24
Incyte Rg USD | UTC
50.77 17:32:10
-1.87% -0.970
51.85 15:33:20
50.35 16:57:12
51.74 25.04.24
Devon Energy Rg USD | USC
51.85 17:32:14
-0.48% -0.24990
52.38 15:32:00
51.43 15:53:38
52.10 25.04.24
Evergy Rg USD | UTC
52.28 17:32:03
-0.39% -0.2050
52.50 15:33:42
51.83 16:32:57
52.48 25.04.24
United Airlines Rg USD | UTC
52.41 17:32:15
-0.50% -0.2650
52.96 16:22:20
51.32 15:34:09
52.67 25.04.24
Comerica Inc Rg USD | USC
51.67 17:32:15
-2.42% -1.280
52.87 15:32:38
51.32 16:00:19
52.95 25.04.24
Realty Inm REIT Rg USD | USC
53.43 17:32:00
-0.46% -0.2450
53.49 17:25:43
52.88 15:31:09
53.67 25.04.24
Monster Beverage Rg USD | UTC
52.43 17:32:14
-3.51% -1.9050
54.06 15:32:19
51.98 16:54:12
54.33 25.04.24
Carrier Global Rg USD | USC
58.65 17:32:15
+7.08% +3.8750
59.37 16:24:47
56.64 15:30:20
54.77 25.04.24
Corteva Rg USD | USC
54.30 17:32:12
-0.86% -0.470
54.95 15:31:50
54.06 16:43:53
54.77 25.04.24
Copart Rg USD | UTC
54.75 17:32:16
-0.34% -0.1850
55.14 15:33:06
54.32 16:37:44
54.93 25.04.24
Xcel Energy Rg USD | UTC
55.22 17:32:09
-0.20% -0.110
55.69 15:35:19
54.35 15:46:19
55.33 25.04.24
Catalent Rg USD | USC
55.88 17:31:29
-0.13% -0.070
56.04 15:32:16
55.75 16:36:56
55.95 25.04.24
Kroger Rg USD | USC
55.77 17:32:13
-0.68% -0.380
56.45 15:48:12
55.68 17:08:10
56.15 25.04.24
Dow Rg USD | USC
56.19 17:32:16
-1.39% -0.790
57.90 15:30:14
55.06 15:45:55
56.98 25.04.24
Bank of NY Mello Rg USD | USC
56.85 17:32:15
-1.90% -1.100
57.69 15:32:24
56.76 17:16:22
57.95 25.04.24
FMC Corp Rg USD | USC
57.30 17:32:13
-1.88% -1.100
58.58 15:32:55
57.19 17:16:42
58.40 25.04.24
Kellanova Rg USD | USC
58.56 17:32:09
-0.32% -0.190
59.22 15:33:46
58.42 16:28:17
58.75 25.04.24
Trimble Rg USD | UTC
58.55 17:32:02
-1.61% -0.960
59.11 15:37:40
58.48 17:00:30
59.51 25.04.24
Regency Cent REITRg USD | NMS
59.15 17:31:22
-0.77% -0.460
59.47 15:31:36
58.76 16:15:01
59.61 25.04.24
Dayforce Rg USD | USC
59.45 17:31:49
-0.42% -0.250
59.63 17:29:28
58.49 15:50:37
59.70 25.04.24
Walmart Rg USD | USC
60.09 17:32:13
+0.36% +0.2150
60.28 16:15:42
59.83 16:26:19
59.87 25.04.24
CMS Energy Corp Rg USD | USC
60.36 17:32:16
+0.12% +0.0750
60.92 15:30:00
59.03 16:14:34
60.28 25.04.24
Wells Fargo Rg USD | USC
60.27 17:32:16
-0.54% -0.3250
60.96 15:33:26
60.10 16:05:01
60.60 25.04.24
Eversource Energ Rg USD | USC
60.39 17:32:06
-0.74% -0.450
61.18 15:30:03
59.67 16:16:31
60.84 25.04.24
Tyson Foods -A- USD | USC
60.78 17:32:07
-0.88% -0.540
61.71 15:33:43
60.70 17:14:03
61.32 25.04.24
Nasdaq Rg USD | UTC
59.55 17:32:15
-3.18% -1.9550
60.01 17:27:04
58.10 15:44:10
61.50 25.04.24
Coca-Cola Co Rg USD | USC
61.62 17:32:13
+0.11% +0.0650
62.59 15:34:00
61.55 17:29:46
61.55 25.04.24
Archer-Daniels M Rg USD | USC
60.76 17:32:13
-1.30% -0.800
61.95 15:34:03
60.62 16:56:38
61.56 25.04.24
Citigroup Rg USD | USC
61.54 17:32:13
-1.50% -0.9350
62.43 15:31:57
61.10 16:15:36
62.47 25.04.24
Boston Prop REIT Rg USD | USC
61.27 17:31:59
-2.65% -1.670
61.86 15:30:17
60.53 16:15:04
62.94 25.04.24
Bio-Techne Rg USD | NDB
63.52 22:00:00
-0.27% -0.170
63.52 24.04.24
Solventum Rg USD | NYX
61.67 17:32:06
-2.94% -1.870
63.03 15:43:56
61.62 17:27:21
63.54 24.04.24
Molson Coors Rg-B USD | USC
62.42 17:32:10
-2.02% -1.2850
63.89 15:30:00
62.40 17:09:23
63.70 25.04.24
Eqty Re REIT-SBI Rg USD | USC
64.65 17:31:57
+0.06% +0.040
64.67 17:26:19
63.96 15:40:59
64.61 25.04.24
Johnson Ctr Int Rg USD | USC
64.22 17:32:15
-0.61% -0.3950
64.78 15:31:53
63.78 16:03:48
64.61 25.04.24
Howmet Aerspc Rg USD | USC
64.30 17:32:04
-0.62% -0.400
64.47 16:28:39
63.64 15:48:53
64.70 25.04.24
PayPal Holdings Rg USD | NDB
64.84 22:00:00
+0.64% +0.410
64.84 24.04.24
Hasbro Inc Rg USD | UTC
64.95 17:32:16
-0.12% -0.080
65.27 17:02:12
63.21 15:51:30
65.03 25.04.24
Ball Rg USD | USC
65.08 17:31:48
-0.17% -0.110
65.81 15:31:52
64.47 15:50:34
65.19 25.04.24
Fortinet Rg USD | UTC
63.42 17:32:15
-3.10% -2.030
64.69 15:30:05
62.87 15:53:12
65.45 25.04.24
ON Semiconductor Rg USD | UTC
65.73 17:32:16
+0.32% +0.210
67.32 15:34:13
65.47 15:30:02
65.53 25.04.24
NextEra Energy Rg USD | USC
66.45 17:32:15
-0.17% -0.110
66.85 15:32:32
65.51 16:14:34
66.56 25.04.24
Etsy Rg USD | UTC
65.97 17:32:10
-1.35% -0.900
66.74 15:44:24
65.60 15:30:03
66.87 25.04.24
Gilead Sciences Rg USD | UTC
65.70 17:32:14
-2.06% -1.380
67.90 15:33:47
65.32 16:58:01
67.08 25.04.24
Publ Svcs Enterp Rg USD | USC
67.49 17:32:15
+0.38% +0.2550
67.50 17:26:04
66.60 16:13:00
67.23 25.04.24
Occid.Petrol Cor Rg USD | USC
67.41 17:32:13
+0.11% +0.0750
67.74 15:32:01
66.99 16:22:10
67.33 25.04.24
Cognizant Tech So-A USD | NMS
66.42 17:32:16
-1.64% -1.110
67.49 15:33:08
66.24 16:57:35
67.52 25.04.24
Fastenal Rg USD | NDB
67.74 22:00:00
+0.34% +0.230
67.74 24.04.24
CVS Health Rg USD | USC
67.23 17:32:15
-0.80% -0.540
67.75 15:31:40
66.88 16:53:26
67.77 25.04.24
Uber Tech Rg USD | USC
69.02 17:32:11
-0.50% -0.3450
69.52 16:29:31
67.38 15:30:00
69.36 25.04.24
Western Digital Rg USD | UTC
68.36 17:32:05
-1.72% -1.1950
69.12 16:32:14
65.23 15:32:24
69.55 25.04.24
Masco Rg USD | USC
69.54 17:32:08
-0.29% -0.200
69.61 17:28:52
67.79 15:54:50
69.74 25.04.24
CarMax Rg USD | USC
68.69 17:31:52
-2.26% -1.5850
69.21 15:42:53
67.65 16:04:19
70.27 25.04.24
Fidelity Nationa Rg USD | USC
70.53 17:32:12
-0.40% -0.2850
71.12 15:36:49
69.93 16:26:37
70.81 25.04.24
Edison Intl Rg USD | USC
70.51 17:32:07
-0.44% -0.310
71.11 15:32:42
69.76 16:17:37
70.82 25.04.24
C.H.Robinson Wld Rg USD | NMS
69.91 17:31:28
-1.45% -1.030
71.36 15:33:02
69.70 17:00:15
70.94 25.04.24
Mondelez Intl Rg-A USD | UTC
70.73 17:32:13
-0.82% -0.5850
71.50 15:30:04
70.61 17:16:21
71.31 25.04.24
Aptiv Rg USD | USC
68.98 17:32:11
-3.39% -2.420
70.90 15:32:35
68.95 17:31:00
71.40 25.04.24
Robert Half Rg USD | USC
70.66 17:32:01
-1.17% -0.840
71.43 15:30:01
70.08 15:56:09
71.50 25.04.24
General Mills Rg USD | USC
71.40 17:32:09
-0.29% -0.210
72.32 15:33:45
71.11 16:32:27
71.61 25.04.24
Sempra Energy Rg USD | USC
71.76 17:31:52
-0.39% -0.280
72.00 15:30:00
71.00 16:26:44
72.04 25.04.24
NRG Energy Rg USD | USC
72.30 17:32:13
-0.43% -0.310
72.74 16:11:42
71.21 15:30:39
72.61 25.04.24
Metlife Rg USD | USC
71.13 17:32:15
-2.19% -1.59250
72.76 15:33:20
71.08 17:28:04
72.72 25.04.24
Boston Scientifi Rg USD | USC
73.25 17:32:13
+0.47% +0.340
73.64 16:00:24
72.91 15:30:00
72.91 25.04.24
Henry Schein Rg USD | UTC
72.69 17:32:01
-0.71% -0.520
73.57 15:31:44
72.33 16:56:53
73.21 25.04.24
Southern Co Rg USD | USC
74.12 17:32:06
+0.28% +0.2050
74.19 17:24:34
73.22 16:14:36
73.91 25.04.24
DuPont de Nem Rg USD | USC
73.11 17:31:56
-1.15% -0.850
73.84 15:33:16
72.80 16:04:57
73.96 25.04.24
State Street Rg USD | USC
73.05 17:32:15
-1.68% -1.2450
74.45 15:32:34
72.60 16:38:01
74.29 25.04.24
Best Buy Rg USD | USC
74.24 17:32:01
-0.25% -0.18620
74.27 17:31:47
73.08 15:54:45
74.43 25.04.24
Pinnacle West Ca Rg USD | USC
74.06 17:32:12
-0.64% -0.480
74.82 15:33:07
73.58 16:33:03
74.54 25.04.24
Ameren Rg USD | USC
74.68 17:31:39
-0.04% -0.030
74.94 15:33:42
73.87 16:14:37
74.71 25.04.24
American Intl Gr Rg USD | USC
74.59 17:32:14
-0.51% -0.380
75.04 15:31:35
74.19 16:03:56
74.97 25.04.24
Charles Schwab Rg USD | USC
74.49 17:32:09
-0.93% -0.700
75.46 15:32:00
74.00 16:05:03
75.19 25.04.24
McCormic Non Vtg Rg USD | USC
75.41 17:32:14
-0.58% -0.440
76.90 15:43:34
75.15 17:10:42
75.85 25.04.24
Fortive Rg USD | USC
75.41 17:31:57
-0.84% -0.640
75.80 15:30:00
74.79 16:04:41
76.05 25.04.24
Centene Rg USD | USC
76.21 17:32:11
+0.03% +0.020
76.32 15:30:46
74.86 15:36:27
76.19 25.04.24
Hologic Rg USD | NDB
76.71 22:00:00
-0.62% -0.480
76.71 24.04.24
Loews Rg USD | NYX
76.26 17:30:57
-0.72% -0.550
77.07 15:38:24
76.14 17:17:22
76.81 24.04.24
Sysco Rg USD | USC
76.79 17:32:09
-0.65% -0.500
77.95 15:33:42
76.71 17:21:00
77.29 25.04.24
W.R.Berkley Rg USD | USC
77.83 17:32:01
-0.03% -0.020
78.50 15:59:05
77.62 15:30:00
77.85 25.04.24
Iron Mount REIT Rg USD | USC
77.17 17:32:15
-1.30% -1.020
77.78 15:34:17
76.37 16:04:20
78.19 25.04.24
Globe Life Rg USD | USC
76.17 17:32:03
-3.10% -2.43480
78.60 16:14:42
74.65 15:53:18
78.60 25.04.24
Pentair Rg USD | USC
78.30 17:32:07
-0.87% -0.690
78.56 17:21:05
76.95 15:44:22
78.99 25.04.24
CF Industries Hl Rg USD | USC
78.57 17:31:51
-0.85% -0.67620
79.29 15:32:44
78.44 17:00:37
79.25 25.04.24
Medtronic Rg USD | USC
79.10 17:32:13
-1.59% -1.280
80.35 15:32:05
78.78 16:56:36
80.38 25.04.24
ONEOK Rg USD | USC
80.94 17:32:13
-0.02% -0.0150
81.20 15:31:59
80.28 15:54:09
80.95 25.04.24
Brown & Brown Rg USD | USC
81.84 17:31:57
-0.36% -0.2950
82.25 15:33:18
81.50 16:42:33
82.13 25.04.24
Principal Financ Rg USD | NMS
80.62 17:32:14
-1.87% -1.540
82.05 15:31:53
80.47 16:04:18
82.16 25.04.24
WEC Energy Group Rg USD | USC
82.68 17:31:49
+0.06% +0.050
82.86 15:35:17
81.70 16:26:40
82.63 25.04.24
AFLAC Rg USD | USC
83.45 17:32:15
-0.99% -0.8350
84.34 15:32:13
83.22 17:03:02
84.28 25.04.24
Northern Trust Rg USD | NDB
84.30 22:00:00
+0.14% +0.120
84.30 24.04.24
Lamb Wst Hldg-WI Rg USD | USC
83.73 17:32:11
-0.94% -0.7910
85.23 15:34:10
83.59 17:17:11
84.52 25.04.24
Intl Flavors&Fra Rg USD | USC
83.65 17:31:34
-1.76% -1.4950
84.90 15:35:45
82.93 16:05:19
85.14 25.04.24
Am Electric Rg USD | UTC
86.28 17:32:15
-0.10% -0.090
86.94 15:33:44
85.15 16:32:22
86.37 25.04.24
GE Hltc Tech Rg USD | NDB
86.72 22:00:00
+0.56% +0.480
86.72 24.04.24
CBRE Group Rg-A USD | USC
86.27 17:31:56
-0.58% -0.500
86.33 17:30:03
84.82 15:41:57
86.77 25.04.24
A.O.Smith Corp Rg USD | USC
81.14 17:32:11
-6.74% -5.860
83.91 15:30:00
80.64 15:54:17
87.00 25.04.24
Seagate Hldgs Rg USD | UTC
86.12 17:32:09
-1.14% -0.990
86.91 16:46:35
84.46 15:35:07
87.11 25.04.24
Edwards Lifescns Rg USD | USC
87.36 17:32:14
-1.41% -1.250
88.00 15:30:00
86.66 17:02:20
88.61 25.04.24
Starbucks Rg USD | UTC
87.93 17:32:15
-0.92% -0.820
89.73 15:30:05
87.68 15:53:35
88.75 25.04.24
Colgate-Palmoliv Rg USD | USC
89.23 17:32:16
+0.41% +0.360
89.44 17:25:35
88.84 16:26:04
88.87 25.04.24
Live Nation Ent Rg USD | USC
88.73 17:32:06
-1.03% -0.920
89.55 15:47:56
88.45 15:32:27
89.65 25.04.24
Cooper Co Rg USD | UTC
89.35 17:31:04
-0.94% -0.850
90.86 15:32:47
88.13 16:42:57
90.20 25.04.24
Stnly Blck&Deck Rg USD | USC
88.70 17:32:04
-1.74% -1.570
89.83 15:32:03
87.38 16:03:47
90.27 25.04.24
Microchip Tech Rg USD | NMS
90.08 17:31:54
-0.66% -0.600
91.65 15:30:00
89.89 17:18:50
90.68 25.04.24
CoStar Group Rg USD | NDB
91.95 22:00:00
+8.66% +7.330
91.95 24.04.24
3M Rg USD | USC
91.01 17:32:03
-1.10% -1.010
92.00 15:31:56
90.65 16:01:17
92.02 25.04.24
Veralto Rg USD | USC
92.53 17:32:05
+0.14% +0.130
92.75 17:03:14
90.86 15:42:52
92.40 25.04.24
Ingersoll Rand Rg USD | USC
91.49 17:32:14
-1.10% -1.0150
91.68 15:33:52
90.50 15:55:55
92.50 25.04.24
Arch Cap Grp Rg USD | NDB
93.19 22:00:00
-0.63% -0.590
93.19 24.04.24
Otis Worldwide Rg USD | USC
93.25 17:32:10
-0.13% -0.120
93.95 15:30:28
92.56 15:44:31
93.37 25.04.24
Consolidated Edi Rg USD | USC
93.65 17:32:15
+0.24% +0.220
93.79 17:24:37
92.69 16:15:13
93.43 25.04.24
Welltower REIT Rg USD | USC
93.25 17:31:52
-0.48% -0.450
93.56 16:50:13
92.73 15:54:34
93.70 25.04.24
Morgan Stanley Rg USD | USC
92.11 17:32:09
-1.85% -1.740
93.65 15:31:53
91.65 16:03:55
93.85 25.04.24
Textron Inc Rg USD | USC
83.33 17:32:14
-11.36% -10.680
86.26 15:36:16
82.02 16:43:28
94.01 25.04.24
Nike -B- USD | USC
93.25 17:32:14
-1.47% -1.390
94.79 15:32:51
92.44 16:01:25
94.64 25.04.24
Tjx Companies Rg USD | USC
95.28 17:32:14
0.00% 0.000
97.48 15:30:00
94.47 16:19:19
95.28 25.04.24
Crown Castl REIT Rg USD | USC
94.20 17:32:13
-1.30% -1.240
95.07 15:43:44
93.91 16:08:11
95.44 25.04.24
Omnicom Group In Rg USD | NYX
96.28 17:30:07
+0.31% +0.300
96.30 17:29:37
95.11 16:12:56
95.98 24.04.24
Eastman Chemical Rg USD | USC
95.42 17:32:11
-0.98% -0.940
96.20 15:33:01
94.85 15:56:07
96.36 25.04.24
Wynn Resorts Rg USD | NDB
97.06 22:00:00
-1.78% -1.760
97.06 24.04.24
Camden REIT-SBI Rg USD | USC
97.92 17:32:07
-0.95% -0.940
98.94 15:30:11
97.28 16:57:00
98.86 25.04.24
Duke Energy Rg USD | USC
99.02 17:32:06
+0.06% +0.060
99.15 15:32:02
98.01 16:17:14
98.96 25.04.24
Philip Mrrs Int Rg USD | USC
96.41 17:32:13
-2.64% -2.610
99.90 15:32:45
95.95 17:08:28
99.02 25.04.24
Hartford Fin Ser Rg USD | USC
98.81 17:31:22
-1.06% -1.0550
100.07 15:33:43
98.47 16:04:21
99.86 25.04.24
NetApp Rg USD | UTC
99.76 17:32:11
-0.30% -0.300
100.07 15:48:05
98.85 15:34:57
100.06 25.04.24
Teradyne Rg USD | NMS
107.47 17:32:12
+6.72% +6.770
109.10 16:26:01
104.00 15:35:03
100.70 25.04.24
Lyondellbasell I Rg USD | USC
99.56 17:32:09
-1.21% -1.220
101.00 15:32:27
99.19 15:54:14
100.78 25.04.24
RTX Rg USD | USC
101.40 17:32:15
+0.37% +0.3750
101.65 17:26:04
100.59 15:31:21
101.02 25.04.24
Skyworks Solutio Rg USD | NMS
101.85 17:32:02
+0.72% +0.730
103.34 16:25:11
100.40 15:30:48
101.12 25.04.24
Akamai Technolog Rg USD | NDB
102.19 22:00:00
+0.42% +0.430
102.19 24.04.24
Revvity Rg USD | USC
101.85 17:32:02
-0.81% -0.8350
103.23 15:34:17
101.09 16:55:50
102.68 25.04.24
Prologis REIT Rg USD | USC
103.61 17:32:12
+0.41% +0.42570
103.78 17:28:08
101.64 16:09:29
103.18 25.04.24
Cardinal Health Rg USD | USC
104.32 17:31:36
+0.75% +0.780
104.87 15:44:50
103.58 15:30:17
103.54 25.04.24
Fd Rlty Inv-SBI Rg USD | USC
102.14 17:32:03
-1.41% -1.460
103.20 15:33:27
101.95 16:15:01
103.60 25.04.24
Bunge Global Rg USD | USC
103.38 17:32:13
-2.28% -2.410
106.83 15:31:58
103.08 17:28:06
105.79 25.04.24
Entergy Rg USD | USC
106.61 17:31:48
+0.14% +0.150
106.82 15:43:20
105.78 16:17:45
106.46 25.04.24
Abbott Laborator Rg USD | USC
106.56 17:32:02
-0.31% -0.330
107.46 15:31:59
106.14 16:46:11
106.89 25.04.24
Enphase Energy Rg USD | NDB
107.17 22:00:00
-5.56% -6.310
107.17 24.04.24
Church & Dwight Rg USD | USC
107.45 17:32:09
+0.09% +0.100
108.10 15:33:35
106.70 16:32:35
107.35 25.04.24
Moderna Rg USD | NDB
108.85 22:00:00
+0.89% +0.960
108.85 24.04.24
Emerson Electric Rg USD | USC
108.82 17:32:12
-0.73% -0.8050
108.88 17:27:56
107.80 15:56:10
109.62 25.04.24
T Rowe Price Grp Rg USD | UTC
108.19 17:32:10
-2.58% -2.870
110.25 15:33:05
107.43 16:53:26
111.06 25.04.24
Mohawk Industrie Rg USD | USC
108.57 17:32:12
-2.54% -2.8350
109.87 15:32:15
107.06 15:37:54
111.40 25.04.24
Dte Energy Rg USD | USC
111.08 17:31:51
-0.42% -0.470
111.87 15:33:43
109.89 16:15:12
111.55 25.04.24
Micron Technolog Rg USD | NDB
111.78 22:00:00
-0.60% -0.680
111.78 24.04.24
Qorvo Rg USD | NMS
113.15 17:31:23
+0.89% +1.000
114.18 16:25:37
112.08 15:30:31
112.15 25.04.24
PulteGroup Rg USD | USC
109.48 17:32:01
-2.48% -2.780
110.28 15:30:43
107.11 16:00:03
112.26 25.04.24
Prudential Finan Rg USD | USC
110.84 17:32:05
-1.70% -1.920
112.64 15:31:54
110.65 17:16:19
112.76 25.04.24
Expedit Intl Was Rg USD | USC
112.38 17:32:09
-0.43% -0.490
112.82 15:33:28
111.81 16:15:48
112.87 25.04.24
Paccar Rg USD | NMS
112.13 17:31:14
-1.42% -1.610
113.59 15:31:39
111.27 16:48:41
113.74 25.04.24
Walt Disney Rg USD | USC
111.70 17:32:14
-1.95% -2.2250
112.03 15:31:44
110.39 16:04:13
113.92 25.04.24
Albemarle Rg USD | USC
112.55 17:32:16
-2.32% -2.670
114.50 15:32:05
111.05 16:03:43
115.27 25.04.24
Oracle Rg USD | USC
114.09 17:32:16
-1.08% -1.2450
114.35 15:41:42
112.78 15:30:46
115.34 25.04.24
Amphenol Rg-A USD | USC
116.27 17:32:14
-0.03% -0.040
117.15 16:31:15
113.52 15:30:36
116.31 25.04.24
Targa Resources Rg USD | USC
116.52 17:32:07
-0.33% -0.380
117.47 15:31:52
115.78 15:54:34
116.90 25.04.24
JM Smucker Rg USD | USC
115.45 17:32:00
-2.62% -3.1050
119.90 15:33:29
115.03 17:15:09
118.55 25.04.24
Atmos Energy Cor Rg USD | USC
118.01 17:30:19
-0.55% -0.650
118.48 15:30:00
117.03 16:16:58
118.66 25.04.24
Alexandria REIT Rg USD | USC
116.44 17:31:23
-2.68% -3.210
118.24 15:32:12
115.49 16:12:27
119.65 25.04.24
Cincinnati Finan Rg USD | NDB
119.92 22:00:00
-0.75% -0.910
119.92 24.04.24
Jabil Rg USD | USC
118.52 17:32:13
-1.43% -1.7250
119.95 16:12:26
118.24 15:38:33
120.24 25.04.24
Exxon Mobil Rg USD | USC
120.54 17:32:15
-0.43% -0.5150
121.76 15:32:01
119.40 16:21:48
121.05 25.04.24
Zimmer Biomet Hl Rg USD | USC
119.57 17:32:15
-1.36% -1.650
121.35 15:30:00
118.77 17:17:38
121.17 25.04.24
Amer Wtr Works Rg USD | USC
121.80 17:32:06
+0.36% +0.440
122.09 17:24:32
119.93 16:13:10
121.36 25.04.24
Dollar Tree Rg USD | UTC
121.38 17:32:15
-0.83% -1.0150
123.15 15:32:11
120.03 16:57:06
122.39 25.04.24
Paychex Inc Rg USD | NMS
122.40 17:31:42
-0.10% -0.120
123.90 15:30:49
121.27 16:46:55
122.52 25.04.24
Illumina Rg USD | UTC
118.23 17:32:12
-3.78% -4.64050
122.04 15:30:03
116.91 16:51:20
122.87 25.04.24
Blackstone Rg USD | USC
121.14 17:32:14
-2.13% -2.640
121.94 15:32:01
119.37 16:04:17
123.78 25.04.24
Allegion Rg USD | USC
125.44 17:31:14
-0.87% -1.100
127.77 16:26:42
123.16 15:48:39
126.54 25.04.24
Merck Rg USD | USC
129.30 17:32:11
+1.81% +2.300
132.80 15:43:33
128.76 17:00:29
127.00 25.04.24
Global Payments Rg USD | USC
124.67 17:31:06
-2.20% -2.800
127.06 15:32:24
123.36 16:27:58
127.47 25.04.24
Raymond J Financ Rg USD | USC
119.46 17:32:00
-6.34% -8.0850
123.00 15:31:56
118.27 16:01:16
127.54 25.04.24
Electronic Arts Rg USD | NMS
126.90 17:31:50
-0.97% -1.240
128.63 15:30:30
126.21 17:07:06
128.14 25.04.24
Mid-Amer Ap REIT Rg USD | USC
127.39 17:31:25
-0.79% -1.010
128.31 15:35:35
126.70 16:56:53
128.40 25.04.24
Leidos Holdg Rg USD | USC
129.72 17:31:28
+0.64% +0.820
129.92 17:26:16
128.22 15:40:02
128.90 25.04.24
Discover Fncl Sr Rg USD | USC
126.35 17:32:09
-2.07% -2.670
129.07 15:33:13
125.90 16:44:00
129.02 25.04.24
ConocoPhillips Rg USD | USC
129.10 17:32:04
-0.14% -0.180
130.24 15:32:26
128.30 16:22:10
129.28 25.04.24
Steel Dynamics Rg USD | UTC
130.47 17:31:57
+0.42% +0.550
131.39 15:38:48
127.05 15:31:07
129.92 25.04.24
PPG Industries Rg USD | USC
129.59 17:32:04
-0.71% -0.930
129.88 15:30:02
128.26 15:48:54
130.52 25.04.24
Xylem Rg USD | USC
129.63 17:31:47
-0.80% -1.040
130.14 15:33:20
128.10 15:49:03
130.67 25.04.24
Intercon Exchang Rg USD | USC
131.38 17:32:01
-0.90% -1.190
131.96 15:30:00
130.43 15:53:39
132.57 25.04.24
Ross Stores Rg USD | UTC
131.39 17:32:12
-0.92% -1.220
133.17 15:33:00
130.68 16:06:54
132.61 25.04.24
DaVita Rg USD | USC
132.60 17:32:04
-0.11% -0.1450
133.07 17:19:54
131.34 16:15:00
132.74 25.04.24
Extra Sp St REIT Rg USD | USC
132.81 17:32:13
-1.36% -1.830
133.36 16:55:30
131.79 16:01:58
134.64 25.04.24
EOG Resources Rg USD | USC
135.12 17:31:44
-0.35% -0.480
136.15 15:30:04
133.74 16:22:55
135.60 25.04.24
Expedia Group Rg USD | NDB
135.80 22:00:00
+0.58% +0.780
135.80 24.04.24
Ryl Caribbean Cr Rg USD | USC
139.55 17:32:15
+2.06% +2.82220
140.94 15:31:44
136.67 15:34:34
136.73 25.04.24
Generac Hldgs Rg USD | USC
135.50 17:31:55
-1.22% -1.680
136.90 16:24:45
133.89 16:03:42
137.18 25.04.24
Agilent Tech Rg USD | USC
135.39 17:31:59
-1.53% -2.100
137.21 15:30:15
134.12 16:50:35
137.49 25.04.24
Quest Diagnostic Rg USD | USC
134.89 17:30:37
-1.93% -2.660
138.61 15:38:15
134.13 16:54:50
137.55 25.04.24
Kimberly-Clark Rg USD | USC
136.87 17:32:09
-0.66% -0.910
139.36 15:33:50
136.69 17:29:54
137.78 25.04.24
Dexcom Rg USD | NDB
137.87 22:00:00
+2.89% +3.870
137.87 24.04.24
TE Connectiv Rg USD | USC
138.89 17:32:14
-0.79% -1.110
141.45 15:31:48
138.74 17:23:04
140.00 25.04.24
Digita Rlty REIT Rg USD | USC
139.87 17:32:04
-0.53% -0.740
140.05 17:24:56
137.17 16:04:09
140.61 25.04.24
Yum Brands Rg USD | USC
140.93 17:31:49
-0.62% -0.880
142.17 15:31:07
140.39 16:24:00
141.81 25.04.24
Garmin N USD | USC
141.39 17:32:10
-0.98% -1.400
141.86 15:30:00
140.46 15:48:49
142.79 25.04.24
Smn Prp Grp REIT Rg USD | USC
142.19 17:32:14
-0.43% -0.620
142.26 17:25:56
140.59 15:54:54
142.81 25.04.24
Take-Two Interac Rg USD | NDB
142.83 22:00:00
+0.78% +1.110
142.83 24.04.24
Dollar General Rg USD | USC
143.21 17:32:13
+0.03% +0.0450
143.45 15:44:04
141.39 16:37:59
143.16 25.04.24
Jacobs Solutions Rg USD | USC
143.05 17:31:11
-0.65% -0.930
143.98 15:38:04
141.99 15:54:12
143.98 25.04.24
D R Horton Rg USD | USC
142.94 17:32:15
-2.18% -3.1850
143.20 15:32:15
140.00 16:05:04
146.12 25.04.24
GE Vernova Rg USD | USC
145.77 17:32:06
-0.28% -0.410
146.77 17:17:49
138.67 15:56:06
146.18 25.04.24
Keysight Technol Rg USD | USC
145.79 17:31:58
-0.55% -0.81250
146.22 16:31:00
144.30 16:04:17
146.60 25.04.24
Utd Parcel Svc Rg-B USD | USC
145.98 17:32:03
-0.44% -0.640
148.43 15:31:55
145.28 17:06:30
146.62 25.04.24
Estee Lauder Rg-A USD | USC
144.12 17:32:12
-2.20% -3.23790
147.82 15:32:51
143.36 16:17:35
147.36 25.04.24
Clorox Co. Rg USD | USC
148.12 17:32:07
+0.23% +0.340
148.69 15:34:09
147.35 16:32:41
147.78 25.04.24
M&T Bank Rg USD | USC
146.74 17:31:19
-0.82% -1.220
148.25 15:31:37
145.66 16:15:45
147.96 25.04.24
Johnson&Johnson Rg USD | USC
146.78 17:32:15
-1.18% -1.750
149.58 15:30:09
146.36 16:44:14
148.53 25.04.24
Capital One Finl Rg USD | USC
145.71 17:32:13
-2.12% -3.160
149.00 15:31:54
144.93 16:15:01
148.87 25.04.24
Zoetis Rg-A USD | USC
151.56 17:32:13
+0.45% +0.6750
151.90 15:32:26
150.04 16:04:00
150.88 25.04.24
Advanced Micro D Rg USD | NDB
151.74 22:00:00
-0.35% -0.530
151.74 24.04.24
Fiserv Inc Rg USD | USC
151.14 17:32:13
-0.73% -1.1150
151.92 15:47:00
150.32 16:30:27
152.25 25.04.24
Lennar Rg-A USD | USC
151.05 17:32:09
-1.99% -3.070
151.29 15:31:53
148.81 16:04:51
154.12 25.04.24
Celanese Rg USD | USC
153.58 17:31:48
-1.19% -1.850
154.51 15:30:00
152.04 16:03:04
155.43 25.04.24
Darden Restauran Rg USD | USC
156.01 17:32:12
-0.38% -0.59710
156.49 15:33:43
154.75 16:20:58
156.61 25.04.24
Phillips 66 Rg USD | USC
156.93 17:32:15
-0.55% -0.860
157.70 15:31:32
155.62 15:53:27
157.79 25.04.24
PNC Finl Ser Rg USD | USC
155.50 17:32:14
-1.62% -2.560
158.00 15:31:53
154.45 16:12:24
158.06 25.04.24
Alphabet-A Rg USD | NDB
159.13 22:00:00
+0.55% +0.870
159.13 24.04.24
Hess Rg USD | USC
160.00 17:31:52
+0.55% +0.870
161.48 15:37:42
158.41 16:08:00
159.13 25.04.24
GE Aerospace Rg USD | USC
159.54 17:32:12
+0.22% +0.350
160.71 16:28:40
157.12 15:34:40
159.19 25.04.24
Alphab Rg-C-NV USD | UTC
157.06 17:32:16
-2.51% -4.0450
157.30 17:29:54
152.77 15:33:52
161.10 25.04.24
Genuine Parts Co Rg USD | USC
159.39 17:32:09
-1.49% -2.410
161.60 15:32:41
158.95 17:08:18
161.80 25.04.24
Tesla Rg USD | NDB
162.13 22:00:00
+12.06% +17.450
162.13 24.04.24
Procter&Gamble Rg USD | USC
162.71 17:32:15
+0.06% +0.1050
164.32 15:33:51
162.24 16:11:44
162.60 25.04.24
Airbnb Rg-A USD | UTC
161.00 17:32:11
-1.13% -1.840
163.73 15:30:56
159.50 16:56:57
162.84 25.04.24
Westinghouse Air Rg USD | USC
162.63 17:32:11
-0.46% -0.750
163.00 15:30:01
160.37 15:42:36
163.38 25.04.24
Chevron Rg USD | USC
164.02 17:32:14
+0.28% +0.450
164.63 15:31:47
162.67 16:21:32
163.57 25.04.24
Qualcomm Rg USD | NDB
163.63 22:00:00
+1.41% +2.280
163.63 24.04.24
T-Mobile US Rg USD | NDB
164.18 22:00:00
+0.57% +0.930
164.18 24.04.24
Boeing Co Rg USD | USC
161.11 17:32:15
-1.96% -3.21850
164.33 15:32:14
159.70 16:42:04
164.33 25.04.24
J.B.Hunt Transp Rg USD | UTC
163.69 17:32:15
-0.57% -0.9450
164.90 15:49:01
163.09 16:57:06
164.63 25.04.24
Jack Henry & Ass Rg USD | NMS
166.13 17:28:13
+0.56% +0.930
166.13 17:28:13
163.93 16:01:10
165.20 25.04.24
Target Rg USD | USC
164.53 17:32:11
-0.49% -0.810
164.66 17:15:22
163.18 15:30:03
165.34 25.04.24
Univ Health Serv-B USD | USC
164.97 17:31:50
-0.56% -0.930
174.95 15:30:00
161.58 16:16:44
165.90 25.04.24
Valero Energy Rg USD | USC
165.95 17:32:15
-0.63% -1.050
168.50 16:40:54
162.13 15:33:03
167.00 25.04.24
Insulet Rg USD | UTC
161.69 17:31:56
-3.32% -5.560
167.25 15:30:22
160.38 16:56:24
167.25 25.04.24
AbbVie Rg USD | USC
166.64 17:32:14
-0.69% -1.1630
169.29 15:34:45
165.57 16:50:16
167.80 25.04.24
Ralph Lauren Rg-A USD | USC
165.88 17:32:12
-1.39% -2.330
166.63 15:31:38
162.37 16:03:14
168.21 25.04.24
Apple Rg USD | NDB
169.02 22:00:00
+1.27% +2.120
169.02 24.04.24
Dover Corp Rg USD | USC
179.16 17:32:09
+4.50% +7.7150
180.23 16:36:02
174.31 15:30:06
171.44 25.04.24
Allstate Rg USD | USC
172.03 17:32:11
-0.14% -0.2450
172.88 15:37:19
171.29 16:55:54
172.27 25.04.24
Nucor Rg USD | USC
172.96 17:31:57
+0.11% +0.1950
173.88 15:44:09
170.82 16:42:24
172.76 25.04.24
Amer Tower REIT Rg USD | USC
172.73 17:32:13
-0.36% -0.620
173.14 16:36:00
171.28 16:06:07
173.35 25.04.24
Packaging Corp A Rg USD | USC
171.57 17:31:50
-1.35% -2.350
173.11 15:31:51
170.90 15:54:57
173.92 25.04.24
Texas Instrument Rg USD | UTC
172.82 17:32:16
-1.14% -2.000
176.39 15:30:00
172.49 17:18:57
174.81 25.04.24
Amazon.Com Rg USD | UTC
171.21 17:32:16
-3.05% -5.380
171.91 16:27:38
166.32 15:30:30
176.59 25.04.24
Assurant Rg USD | USC
174.01 17:31:13
-1.72% -3.040
177.81 15:42:33
173.58 17:13:58
177.05 25.04.24
Pepsico Rg USD | UTC
177.25 17:32:12
-0.09% -0.160
180.63 15:43:37
176.75 16:32:28
177.41 25.04.24
First Solar Rg USD | UTC
172.03 17:32:02
-3.07% -5.450
177.00 15:30:01
170.56 17:15:45
177.48 25.04.24
AMETEK Rg USD | USC
176.90 17:32:11
-0.74% -1.320
177.98 15:37:09
176.37 16:42:19
178.22 25.04.24
Cboe Glbl Mkt Rg USD | USC
181.34 17:32:10
+1.09% +1.950
182.31 16:35:01
178.60 15:48:22
179.39 25.04.24
PTC Rg USD | UTC
179.74 17:31:06
-0.42% -0.760
180.86 16:18:59
178.15 15:35:58
180.50 25.04.24
F5 Rg USD | UTC
181.32 17:31:12
-0.56% -1.030
181.80 16:47:11
180.51 15:38:33
182.35 25.04.24
Resmed Rg USD | USC
180.26 17:32:08
-1.92% -3.520
184.02 15:32:48
179.00 16:55:30
183.78 25.04.24
IBM Rg USD | USC
167.74 17:32:14
-8.89% -16.360
172.45 15:32:08
165.66 16:06:15
184.10 25.04.24
Verisign Rg USD | UTC
182.58 17:31:26
-1.60% -2.9750
185.48 15:30:00
181.02 16:43:15
185.55 25.04.24
Cnstlltn Ener Co Rg USD | UTC
188.61 17:32:15
+1.32% +2.450
188.71 17:30:34
185.41 15:34:02
186.16 25.04.24
Builders FirstSo Rg USD | USC
182.04 17:32:01
-2.49% -4.650
182.60 17:04:17
178.78 16:04:15
186.69 25.04.24
Paycom Software Rg USD | USC
185.33 17:32:15
-1.37% -2.580
186.89 15:32:10
183.68 16:00:03
187.91 25.04.24
Hershey Rg USD | USC
186.16 17:32:12
-1.05% -1.980
189.21 15:30:05
185.82 16:32:38
188.14 25.04.24
Avlonby Com REIT Rg USD | USC
189.93 17:31:49
-0.74% -1.410
190.89 15:31:34
188.94 16:42:37
191.34 25.04.24
Republic Service Rg USD | USC
192.21 17:31:56
+0.11% +0.220
192.82 15:32:40
190.61 16:32:11
191.99 25.04.24
JPMorgan Chase Rg USD | USC
193.05 17:32:15
-0.02% -0.030
193.70 15:33:44
191.18 16:11:52
193.08 25.04.24
Honeywell Intl Rg USD | UTC
190.73 17:32:12
-2.08% -4.060
200.14 15:30:04
190.56 17:16:15
194.79 25.04.24
Old Dominion Fre Rg USD | NDB
195.06 22:00:00
-11.05% -24.22
195.06 24.04.24
Brdridg Fncl Sol Rg USD | USC
194.85 17:31:24
-0.12% -0.230
194.95 17:28:02
192.72 16:04:24
195.08 25.04.24
Applied Material Rg USD | NDB
196.06 22:00:00
+1.46% +2.820
196.06 24.04.24
Analog Devices Rg USD | NDB
196.50 22:00:00
+3.46% +6.570
196.50 24.04.24
SBA Cmmns REIT-A Rg USD | NDB
199.00 22:00:00
+0.35% +0.700
199.00 24.04.24
Marathon Petro Rg USD | USC
198.91 17:32:11
-0.12% -0.230
199.27 16:40:54
196.46 16:23:38
199.14 25.04.24
Marsh & McLennan Rg USD | USC
200.36 17:31:57
-0.29% -0.590
201.31 15:32:35
199.25 16:54:43
200.95 25.04.24
Biogen Rg USD | NDB
201.99 22:00:00
+4.56% +8.810
201.99 24.04.24
STERIS Rg USD | USC
200.67 17:27:56
-1.05% -2.130
202.11 15:30:00
200.41 17:22:15
202.80 25.04.24
Marketaxess Hold Rg USD | NDB
204.22 22:00:00
-0.27% -0.550
204.22 24.04.24
Hiltn Wrld Hldgs Rg USD | USC
203.72 17:32:04
-0.48% -0.980
204.55 17:02:57
202.04 15:40:21
204.70 25.04.24
Diamondback Eng Rg USD | UTC
205.46 17:31:04
+0.11% +0.220
206.41 15:31:57
203.43 15:52:45
205.24 25.04.24
L3Harris Tech Rg USD | USC
206.44 17:31:50
-0.61% -1.2750
208.10 15:32:44
205.29 15:55:03
207.71 25.04.24
Laboratory Corp Rg USD | USC
197.71 17:32:10
-4.92% -10.230
204.82 15:46:28
196.11 16:56:44
207.94 25.04.24
Waste Management Rg USD | USC
209.60 17:32:13
-0.40% -0.8350
214.01 15:36:24
208.21 16:32:21
210.43 25.04.24
Teleflex Rg USD | USC
205.90 17:31:28
-2.50% -5.2750
209.52 15:30:00
205.62 16:05:03
211.17 25.04.24
Progressive (Ohi Rg USD | USC
210.05 17:32:09
-1.01% -2.150
212.31 15:30:03
209.08 16:59:48
212.20 25.04.24
Avery Dennison Rg USD | USC
215.39 17:31:28
+1.40% +2.970
215.60 16:40:11
211.84 15:30:00
212.42 25.04.24
CME Group Rg-A USD | UTC
213.58 17:32:00
+0.47% +0.990
216.52 16:06:18
211.19 15:33:15
212.59 25.04.24
Travelers Cos Rg USD | USC
211.70 17:31:17
-0.81% -1.730
213.08 15:30:00
210.92 16:48:58
213.43 25.04.24
Autodesk Inc Rg USD | NDB
215.00 22:00:00
-1.34% -2.930
215.00 24.04.24
Ecolab Inc Rg USD | USC
219.20 17:32:05
-0.72% -1.580
219.88 15:31:54
218.19 16:57:57
220.78 25.04.24
Verisk Analytics Rg USD | UTC
221.45 17:32:03
-0.36% -0.800
224.13 15:30:01
219.75 16:58:40
222.25 25.04.24
Idex Corp Rg USD | USC
223.12 17:31:35
-0.68% -1.520
223.62 15:32:44
220.70 16:36:31
224.64 25.04.24
Equifax Inc Rg USD | USC
225.23 17:31:51
-0.21% -0.4850
225.50 17:30:37
220.50 15:34:59
225.71 25.04.24
Lowe's Com Rg USD | USC
228.00 17:32:12
-1.00% -2.2950
228.19 17:28:00
224.68 15:53:45
230.29 25.04.24
Union Pacific Rg USD | USC
240.97 17:32:09
+3.88% +8.990
243.28 16:24:10
236.12 15:30:52
231.98 25.04.24
Becton Dickinson Rg USD | USC
231.70 17:32:01
-0.91% -2.130
234.69 15:30:04
230.40 17:12:04
233.83 25.04.24
Air Prod&Chemica Rg USD | USC
234.71 17:32:07
+0.01% +0.03250
235.68 16:31:27
233.47 15:57:42
234.68 25.04.24
NXP Semiconducto Br USD | UTC
235.37 17:32:14
+0.14% +0.330
239.36 16:24:57
233.75 15:38:22
235.04 25.04.24
Norfolk Southern Rg USD | USC
235.14 17:31:59
-0.46% -1.0850
239.56 15:33:02
233.04 15:49:56
236.22 25.04.24
A.J.Gallagher Rg USD | USC
235.60 17:32:10
-0.51% -1.2150
237.33 15:30:54
234.09 16:05:17
236.81 25.04.24
Cencora Rg USD | USC
240.57 17:32:10
+1.10% +2.6150
240.57 17:32:10
238.25 16:26:48
237.95 25.04.24
American Express Rg USD | USC
236.85 17:32:11
-0.95% -2.270
238.41 15:30:03
235.41 16:04:19
239.12 25.04.24
Charles Riv Lab Rg USD | USC
227.63 17:32:03
-4.93% -11.800
237.31 15:30:00
225.97 16:47:26
239.43 25.04.24
CDW Rg USD | NMS
240.56 17:32:09
-0.05% -0.130
240.92 17:29:47
238.76 16:03:46
240.69 25.04.24
IQVIA Holdings Rg USD | USC
233.42 17:32:10
-3.08% -7.420
239.89 15:32:52
232.69 17:19:01
240.84 25.04.24
Chubb N USD | USC
243.80 17:32:14
+0.33% +0.790
244.11 15:44:04
242.25 15:30:15
243.01 25.04.24
Marriott Intl Rg-A USD | UTC
241.73 17:32:05
-0.95% -2.330
242.68 15:30:00
240.23 15:41:08
244.06 25.04.24
EPAM Systems Rg USD | USC
237.32 17:31:12
-3.13% -7.680
242.55 15:34:08
236.67 16:40:25
245.00 25.04.24
Automatic Data P Rg USD | NMS
245.63 17:32:08
-0.40% -0.980
250.30 15:30:13
244.49 16:12:17
246.61 25.04.24
Essex Prop REIT Rg USD | USC
246.11 17:32:10
-0.66% -1.630
246.50 15:33:28
244.49 16:15:49
247.74 25.04.24
Danaher Rg USD | USC
246.39 17:32:10
-1.61% -4.0250
250.64 15:31:44
245.28 16:42:56
250.41 25.04.24
Illinois Tool Wo Rg USD | USC
247.54 17:31:59
-1.68% -4.220
251.98 15:33:05
247.15 16:15:52
251.76 25.04.24
Quanta Services Rg USD | USC
251.68 17:32:01
-0.59% -1.5050
251.71 15:32:40
247.74 15:54:57
253.18 25.04.24
Arista Networks Rg USD | USC
262.06 17:32:10
+2.86% +7.290
263.87 16:29:12
251.42 15:33:08
254.77 25.04.24
Vulcan Materials Rg USD | USC
254.54 17:31:05
-0.73% -1.860
254.79 17:24:03
250.77 15:43:28
256.40 25.04.24
Tractor Supply Rg USD | UTC
264.37 17:32:11
+2.42% +6.240
264.73 17:31:57
251.26 15:54:17
258.13 25.04.24
Nordson Rg USD | UTC
257.77 17:31:16
-0.88% -2.290
258.66 17:24:33
255.78 15:49:33
260.06 25.04.24
Constellation Brd-A USD | USC
260.81 17:32:11
-0.28% -0.740
264.20 15:31:39
259.78 16:12:28
261.55 25.04.24
Public Stor REIT Rg USD | USC
258.51 17:31:27
-1.40% -3.660
260.95 16:22:04
257.72 15:30:01
262.17 25.04.24
Willis Towers Rg USD | NDB
264.48 22:00:00
+0.30% +0.800
264.48 24.04.24
Charter Comm Rg-A USD | UTC
258.44 17:32:11
-2.36% -6.260
262.99 15:37:43
255.77 16:22:24
264.70 25.04.24
Fedex Rg USD | USC
264.21 17:32:12
-0.70% -1.85840
265.48 15:31:34
262.70 15:41:34
266.07 25.04.24
Amgen Rg USD | UTC
268.45 17:32:09
-1.67% -4.560
274.35 15:35:12
267.24 17:16:43
273.01 25.04.24
Snap-On Rg USD | USC
271.64 17:29:02
-0.71% -1.950
273.00 15:32:00
269.96 15:55:08
273.59 25.04.24
Visa Rg-A USD | USC
273.78 17:32:06
-0.45% -1.2450
274.52 15:30:07
270.49 16:09:32
275.02 25.04.24
Pioneer Natural Rg USD | USC
274.69 17:31:04
-0.30% -0.830
277.35 15:30:34
272.12 16:22:25
275.52 25.04.24
Rockwell Automat Rg USD | USC
273.57 17:32:12
-0.72% -1.990
274.98 15:33:21
271.47 15:55:32
275.56 25.04.24
Huntgtn Ingls In Rg USD | USC
275.04 17:29:55
-0.29% -0.800
275.82 15:40:16
273.21 15:51:42
275.84 25.04.24
Salesforce Rg USD | USC
270.51 17:32:16
-2.00% -5.5150
272.00 15:30:07
269.28 16:05:05
276.19 25.04.24
McDonald's Rg USD | USC
276.05 17:31:58
-0.25% -0.700
277.75 15:30:06
275.32 16:12:32
276.75 25.04.24
Zebra Tech -A- USD | UTC
279.18 17:32:15
+0.59% +1.650
280.67 16:47:10
271.63 15:35:52
277.53 25.04.24
Cadence Design Rg USD | UTC
274.70 17:32:10
-1.07% -2.960
277.21 16:21:13
273.49 15:32:46
277.66 25.04.24
Bio-Rad Lab-A USD | USC
274.93 17:31:59
-1.18% -3.280
277.88 15:30:00
272.35 16:52:07
278.21 25.04.24
Genl Dynamics Co Rg USD | USC
284.01 17:32:12
+1.03% +2.9020
284.87 17:27:06
279.44 15:53:06
281.11 25.04.24
Cummins Rg USD | USC
289.56 17:32:00
-0.95% -2.780
290.39 15:31:53
285.89 16:04:55
292.34 25.04.24
Palo Alto Net Rg USD | NDB
293.82 22:00:00
+0.11% +0.330
293.82 24.04.24
Trane Tech Rg USD | USC
296.64 17:31:56
+0.05% +0.1450
297.10 17:15:19
291.37 15:43:45
296.49 25.04.24
Axon Enterprise Rg USD | UTC
302.41 17:30:00
0.00% 0.000
302.46 17:14:27
297.93 15:32:58
302.41 25.04.24
Sherwin-Williams Rg USD | USC
304.92 17:32:03
+0.39% +1.1850
305.07 17:29:39
299.82 15:49:40
303.73 25.04.24
Corpay Rg-B USD | USC
301.77 17:31:12
-1.84% -5.650
305.20 15:30:00
297.41 16:37:31
307.42 25.04.24
Aon-A Rg USD | USC
305.46 17:32:12
-1.09% -3.3750
308.09 15:35:02
304.00 16:55:54
308.83 25.04.24
Waters Rg USD | USC
305.42 17:32:07
-1.56% -4.830
309.28 15:30:00
303.87 17:05:53
310.25 25.04.24
Accenture-A Rg USD | USC
305.95 17:32:03
-2.42% -7.5950
309.19 15:30:01
305.47 15:43:12
313.54 25.04.24
Align Technology Rg USD | UTC
303.26 17:31:01
-3.35% -10.520
327.49 15:30:03
297.28 16:01:32
313.78 25.04.24
Humana Rg USD | USC
311.51 17:31:40
-1.41% -4.470
315.71 15:30:27
308.19 15:51:19
315.98 25.04.24
Eaton Corp -NPV- Rg USD | USC
315.02 17:31:58
-1.18% -3.770
317.96 16:19:33
312.15 15:44:23
318.79 25.04.24
HCA Healthcare Rg USD | USC
313.28 17:31:58
-1.80% -5.740
322.26 15:32:25
312.13 16:58:22
319.02 25.04.24
Ansys Rg USD | UTC
322.25 17:31:59
-1.92% -6.320
328.03 15:30:11
321.89 16:58:48
328.57 25.04.24
Home Depot Rg USD | USC
330.86 17:31:55
-0.65% -2.150
331.30 17:07:43
326.90 15:54:45
333.01 25.04.24
Stryker Rg USD | USC
335.35 17:32:10
-0.45% -1.5050
337.02 15:32:39
333.33 16:26:02
336.85 25.04.24
Motorola Soltn Rg USD | USC
344.34 17:31:12
-0.22% -0.770
346.10 15:39:09
343.01 15:52:56
345.11 25.04.24
The Cigna Rg USD | USC
355.02 17:31:27
+0.78% +2.740
355.02 17:31:27
352.37 16:12:27
352.28 25.04.24
Teledyne Tech Rg USD | USC
368.21 17:32:13
+1.58% +5.710
371.43 16:36:15
361.46 15:31:27
362.50 25.04.24
Caterpillar Rg USD | USC
338.65 17:32:16
-6.84% -24.87
340.42 16:09:33
330.32 15:30:00
363.52 25.04.24
Lululemon Athl Rg USD | UTC
358.71 17:32:09
-1.61% -5.880
364.00 15:32:11
356.67 16:01:38
364.59 25.04.24
Everest Group Rg USD | USC
365.14 17:27:27
-0.16% -0.600
370.30 15:32:08
362.45 16:00:25
365.74 25.04.24
Molina Healthcar Rg USD | USC
370.10 17:31:41
+0.73% +2.6850
370.45 17:24:43
339.21 15:36:21
367.41 25.04.24
Intuitive Surgic Rg USD | NDB
375.01 22:00:00
-0.55% -2.070
375.01 24.04.24
Pool Rg USD | UTC
371.72 17:32:16
-1.52% -5.7250
372.01 17:29:40
358.43 15:52:32
377.39 25.04.24
Moody's Rg USD | USC
374.46 17:31:04
-1.77% -6.750
380.93 15:30:28
372.63 16:58:42
381.21 25.04.24
West Pharmaceuti Rg USD | USC
370.33 17:31:02
-3.99% -15.4050
390.33 15:32:40
364.89 15:47:01
385.73 25.04.24
Deere & Co Rg USD | USC
390.73 17:32:00
-0.99% -3.8950
391.71 15:39:25
384.14 15:56:06
394.62 25.04.24
Hubbell Rg USD | USC
398.52 17:31:04
-0.01% -0.030
399.20 17:23:45
391.01 15:42:06
398.55 25.04.24
Vertex Pharmaceu Rg USD | UTC
393.90 17:32:14
-1.71% -6.860
403.88 15:30:09
393.00 16:45:55
400.76 25.04.24
Berkshire Hath Rg-B USD | USC
403.63 17:32:11
-0.57% -2.3250
405.87 15:33:16
400.35 16:07:32
405.95 25.04.24
Microsoft Rg USD | UTC
392.10 17:32:15
-4.15% -16.960
395.00 15:30:55
388.03 15:45:17
409.06 25.04.24
Ulta Beauty Rg USD | UTC
404.23 17:32:08
-1.54% -6.320
409.35 15:30:00
404.20 16:56:19
410.55 25.04.24
Ameriprise Fincl Rg USD | USC
405.94 17:32:04
-1.68% -6.9250
409.93 15:30:00
401.69 15:54:48
412.86 25.04.24
S&P Global Rg USD | USC
409.81 17:31:16
-0.84% -3.470
429.99 15:30:00
407.69 16:58:57
413.28 25.04.24
Tyler Technologi Rg USD | USC
447.34 17:32:10
+6.76% +28.34
464.81 15:35:39
435.03 16:39:30
419.00 25.04.24
FactSet Resh Sys Rg USD | USC
421.58 17:30:56
-0.30% -1.250
422.43 15:32:26
418.29 16:00:15
422.83 25.04.24
Goldman Sachs Gr Rg USD | USC
417.08 17:32:14
-1.41% -5.960
423.61 15:32:05
414.85 16:53:06
423.04 25.04.24
Linde Rg USD | UTC
442.65 17:32:11
-0.38% -1.670
443.29 15:31:53
439.10 15:55:34
444.32 25.04.24
Gartner Rg USD | USC
448.04 17:32:15
-0.67% -3.020
450.84 15:32:02
446.13 15:48:41
451.06 25.04.24
Lockheed Martin Rg USD | USC
459.98 17:32:08
+0.18% +0.840
463.60 15:57:07
457.53 15:30:17
459.14 25.04.24
Mastercard Rg-A USD | USC
460.00 17:32:11
-0.54% -2.500
461.47 15:30:19
456.72 16:55:37
462.50 25.04.24
MSCI Rg-A USD | USC
460.84 17:31:38
-0.82% -3.810
474.32 15:31:59
458.92 17:17:50
464.65 25.04.24
Northrop Grumman Rg USD | USC
479.87 17:30:38
+1.12% +5.300
483.03 15:43:47
465.00 15:30:00
474.57 25.04.24
Adobe Rg USD | UTC
467.76 17:32:16
-1.96% -9.35750
471.74 15:30:57
465.78 16:57:35
477.12 25.04.24
Unitedhealth Gro Rg USD | USC
495.06 17:32:05
+1.59% +7.760
495.40 17:24:01
487.53 15:30:02
487.30 25.04.24
Domino's Pizza Rg USD | USC
492.64 17:32:07
+1.01% +4.930
494.52 17:29:09
484.67 15:34:54
487.71 25.04.24
Meta Platforms Rg-A USD | NDB
493.50 22:00:00
-0.52% -2.600
493.50 24.04.24
IDEXX Labs Rg USD | UTC
482.82 17:31:40
-2.31% -11.440
494.82 15:30:00
479.88 16:53:33
494.26 25.04.24
Synopsys Rg USD | NDB
527.52 22:00:00
+0.00% +0.020
527.52 24.04.24
Elevance Health Rg USD | USC
540.19 17:32:09
+1.21% +6.460
540.57 17:25:54
534.96 15:30:00
533.73 25.04.24
Mckesson Rg USD | USC
540.24 17:31:58
+0.90% +4.820
540.24 17:31:58
534.72 16:50:29
535.42 25.04.24
Roper Technologi Rg USD | NDB
538.01 22:00:00
-0.30% -1.610
538.01 24.04.24
Parker-Hannifin Rg USD | USC
545.70 17:31:09
-0.12% -0.6550
546.55 17:26:13
534.63 15:56:13
546.35 25.04.24
Netflix Rg USD | NDB
555.12 22:00:00
-3.92% -22.63
555.12 24.04.24
Thermo Fisher Sc Rg USD | USC
572.20 17:31:18
-0.90% -5.190
577.99 15:30:07
569.98 16:52:26
577.39 25.04.24
Martin Marietta Rg USD | USC
587.03 17:32:15
-0.81% -4.7950
587.40 17:31:10
578.45 15:41:21
591.82 25.04.24
Intuit Rg USD | UTC
624.27 17:32:05
-1.77% -11.220
632.09 15:31:42
619.79 16:56:01
635.49 25.04.24
Monolithic Power Rg USD | UTC
651.67 17:32:05
+1.47% +9.460
658.62 16:45:29
636.40 15:38:09
642.21 25.04.24
United Rentals Rg USD | USC
679.08 17:31:55
+3.65% +23.89
681.70 15:30:00
643.55 16:04:10
655.19 25.04.24
KLA Rg USD | UTC
661.47 17:32:02
+0.75% +4.930
664.90 16:24:43
650.01 15:30:40
656.54 25.04.24
Cintas Rg USD | NDB
664.13 22:00:00
-0.33% -2.200
664.13 24.04.24
Costco Whsl Rg USD | NDB
723.89 22:00:00
+0.17% +1.210
723.89 24.04.24
Eli Lilly & Co Rg USD | USC
722.91 17:32:06
-1.27% -9.290
727.99 15:30:08
718.30 16:42:17
732.20 25.04.24
ServiceNow Rg USD | USC
703.81 17:32:15
-5.62% -41.92
715.22 15:30:01
689.00 16:02:40
746.29 25.04.24
Super Micro Comp Rg USD | UTC
770.00 17:32:15
+2.02% +15.280
774.95 17:29:54
721.12 15:30:06
754.72 25.04.24
Equinix REIT Rg USD | NDB
756.84 22:00:00
-0.66% -5.060
756.84 24.04.24
Blackrock Rg USD | USC
754.24 17:32:02
-1.12% -8.5650
756.00 15:31:51
748.02 15:54:31
762.80 25.04.24
NVIDIA Rg USD | NDB
796.77 22:00:00
-3.33% -27.46
796.77 24.04.24
Deckers Outdoor Rg USD | USC
804.59 17:31:05
-5.53% -47.13
825.00 15:30:18
788.37 16:03:18
851.71 25.04.24
Lam Research Cor Rg USD | UTC
898.95 17:32:16
+1.59% +14.060
910.70 15:30:00
886.57 15:32:05
884.89 25.04.24
Regeneron Pharma Rg USD | NDB
906.54 22:00:00
-0.09% -0.780
906.54 24.04.24
WW Grainger Rg USD | USC
933.47 17:31:07
-2.59% -24.85
949.94 15:37:14
920.85 15:56:26
958.32 25.04.24
O Reilly Auto Rg USD | UTC
1'039.86 17:31:43
-4.84% -52.84
1'057.00 15:32:56
1'005.78 15:30:00
1'092.70 25.04.24
Fair Isaac Rg USD | USC
1'199.09 17:31:17
+0.51% +6.060
1'201.57 16:17:54
1'168.83 15:35:55
1'193.03 25.04.24
Mettler Toledo I Rg USD | USC
1'219.02 17:24:22
-1.32% -16.350
1'232.89 15:30:00
1'206.44 16:28:19
1'235.37 25.04.24
TransDigm Rg USD | USC
1'240.45 17:23:39
-0.09% -1.170
1'245.43 16:25:20
1'225.50 15:52:04
1'241.62 25.04.24
Broadcom Rg USD | NDB
1'256.82 22:00:00
+0.61% +7.630
1'256.82 24.04.24
Chipotle Mexican Rg USD | USC
3'028.47 17:31:32
+3.48% +101.71
3'071.71 15:46:21
2'952.23 15:33:23
2'926.76 25.04.24
Autozone Rg USD | USC
2'894.97 17:32:02
-3.13% -93.54
2'934.12 15:31:10
2'851.42 16:30:13
2'988.51 25.04.24
Booking Hldg Rg USD | NDB
3'517.52 22:00:00
-0.47% -16.470
3'517.52 24.04.24
NVR Rg USD | USC
7'684.01 17:28:05
-1.47% -114.27
7'726.12 15:30:15
7'594.00 15:53:55
7'798.28 25.04.24