Name Aktuell +/- Hoch Tief Monitor Vortag
LKQ Rg USD | NMS
41.65 02:00:00
-14.88% -7.280
41.65 24.04.24
MSCI Rg-A USD | USC
446.00 02:04:00
-13.43% -69.17
446.00 24.04.24
Nucor Rg USD | USC
174.64 02:04:00
-8.87% -16.990
174.64 24.04.24
Invesco Rg USD | USC
14.580 02:04:00
-6.42% -1.000
14.580 24.04.24
W.R.Berkley Rg USD | USC
79.08 02:04:00
-5.21% -4.350
79.08 24.04.24
Packaging Corp A Rg USD | USC
170.88 02:04:00
-4.69% -8.410
170.88 24.04.24
FactSet Resh Sys Rg USD | USC
419.94 02:04:00
-4.22% -18.490
419.94 24.04.24
Ameriprise Fincl Rg USD | USC
407.69 02:04:00
-3.25% -13.690
407.69 24.04.24
Pepsico Rg USD | UTC
171.22 02:00:00
-2.97% -5.240
171.22 24.04.24
Steel Dynamics Rg USD | UTC
134.16 02:00:00
-2.29% -3.140
134.16 24.04.24
Kroger Rg USD | USC
55.63 02:04:00
-2.28% -1.300
55.63 24.04.24
Sherwin-Williams Rg USD | USC
302.36 02:04:00
-2.23% -6.900
302.36 24.04.24
Tapestry Rg USD | USC
39.44 02:04:00
-2.16% -0.870
39.44 24.04.24
American Airline Rg USD | NDB
14.230 22:00:00
-2.06% -0.300
14.230 23.04.24
WestRock Rg USD | USC
47.10 02:04:00
-2.02% -0.970
47.10 24.04.24
Freeport McMoRan Rg USD | USC
47.99 02:04:00
-1.96% -0.960
47.99 24.04.24
Walmart Rg USD | USC
59.09 02:04:00
-1.75% -1.050
59.09 24.04.24
CVS Health Rg USD | USC
68.50 02:04:00
-1.62% -1.130
68.50 24.04.24
APA Rg USD | UTC
32.06 02:00:00
-1.26% -0.410
32.06 24.04.24
Las Vegas Sands Rg USD | USC
46.01 02:04:00
-1.18% -0.550
46.01 24.04.24
Cadence Design Rg USD | UTC
281.76 02:00:00
-1.14% -3.260
281.76 24.04.24
Archer-Daniels M Rg USD | USC
61.79 02:04:00
-1.14% -0.710
61.79 24.04.24
Everest Group Rg USD | USC
368.67 02:04:01
-1.12% -4.170
368.67 24.04.24
Mosaic Rg USD | USC
30.41 02:04:00
-1.07% -0.330
30.41 24.04.24
Kenvue Rg USD | USC
19.370 02:04:00
-1.07% -0.210
19.370 24.04.24
Unitedhealth Gro Rg USD | USC
486.18 02:04:00
-1.03% -5.050
486.18 24.04.24
Intl Paper Rg USD | USC
34.41 02:04:00
-1.01% -0.350
34.41 24.04.24
Franklin Resourc Rg USD | USC
25.33 02:04:00
-0.98% -0.250
25.33 24.04.24
Walgreens Boots Rg USD | UTC
18.050 02:00:00
-0.93% -0.170
18.050 24.04.24
Pentair Rg USD | USC
78.47 02:04:00
-0.92% -0.730
78.47 24.04.24
Southwest Airlin Rg USD | USC
29.46 02:04:00
-0.91% -0.270
29.46 24.04.24
Expedit Intl Was Rg USD | USC
113.07 02:04:01
-0.89% -1.020
113.07 24.04.24
S&P Global Rg USD | USC
413.26 02:04:00
-0.88% -3.670
413.26 24.04.24
Match Group Rg USD | NDB
31.69 22:00:00
-0.84% -0.270
31.69 23.04.24
CoStar Group Rg USD | NDB
84.62 22:00:00
-0.81% -0.690
84.62 23.04.24
Boeing Co Rg USD | USC
169.18 02:04:00
-0.76% -1.300
169.18 24.04.24
Cboe Glbl Mkt Rg USD | USC
178.82 02:04:01
-0.65% -1.170
178.82 24.04.24
Chubb N USD | USC
249.88 02:04:00
-0.64% -1.620
249.88 24.04.24
Juniper Networks Rg USD | USC
35.88 02:04:00
-0.64% -0.230
35.88 24.04.24
Cognizant Tech So-A USD | NMS
67.77 02:00:00
-0.63% -0.430
67.77 24.04.24
Deere & Co Rg USD | USC
397.21 02:04:00
-0.60% -2.400
397.21 24.04.24
Republic Service Rg USD | USC
190.61 02:04:00
-0.60% -1.150
190.61 24.04.24
C.H.Robinson Wld Rg USD | NMS
70.35 02:00:00
-0.58% -0.410
70.35 24.04.24
Willis Towers Rg USD | NDB
263.68 22:00:00
-0.56% -1.490
263.68 23.04.24
PPG Industries Rg USD | USC
130.43 02:04:00
-0.56% -0.730
130.43 24.04.24
Amcor Rg USD | USC
8.980 02:04:00
-0.55% -0.050
8.980 24.04.24
Molson Coors Rg-B USD | USC
64.18 02:04:00
-0.53% -0.340
64.18 24.04.24
Incyte Rg USD | UTC
51.65 02:00:00
-0.52% -0.270
51.65 24.04.24
Comcast-A USD | NDB
40.36 22:00:00
-0.52% -0.210
40.36 23.04.24
Ross Stores Rg USD | UTC
133.09 02:00:00
-0.51% -0.680
133.09 24.04.24
General Mills Rg USD | USC
70.82 02:04:01
-0.49% -0.350
70.82 24.04.24
Ameren Rg USD | USC
74.02 02:04:00
-0.48% -0.360
74.02 24.04.24
Biogen Rg USD | NDB
193.18 22:00:00
-0.48% -0.930
193.18 23.04.24
PPL Rg USD | USC
27.24 02:04:00
-0.47% -0.130
27.24 24.04.24
Sysco Rg USD | USC
76.96 02:04:00
-0.47% -0.360
76.96 24.04.24
Dow Rg USD | USC
56.74 02:04:00
-0.44% -0.250
56.74 24.04.24
Linde Rg USD | UTC
445.06 02:00:00
-0.43% -1.910
445.06 24.04.24
Verisk Analytics Rg USD | UTC
222.25 02:00:00
-0.41% -0.920
222.25 24.04.24
Intel Rg USD | UTC
34.28 02:00:00
-0.38% -0.130
34.28 24.04.24
TE Connectiv Rg USD | USC
143.23 02:04:00
-0.38% -0.540
143.23 24.04.24
Target Rg USD | USC
166.51 02:04:00
-0.36% -0.600
166.51 24.04.24
Campbell Soup Rg USD | USC
44.96 02:04:00
-0.35% -0.160
44.96 24.04.24
Warnr Bros Rg-A USD | NDB
8.440 22:00:00
-0.35% -0.030
8.440 23.04.24
Starbucks Rg USD | UTC
87.87 02:00:00
-0.35% -0.310
87.87 24.04.24
Atmos Energy Cor Rg USD | USC
117.67 02:04:00
-0.35% -0.410
117.67 24.04.24
Halliburton Rg USD | USC
38.59 02:04:00
-0.34% -0.130
38.59 24.04.24
CF Industries Hl Rg USD | USC
78.54 02:04:00
-0.33% -0.260
78.54 24.04.24
Publ Svcs Enterp Rg USD | USC
66.49 02:04:00
-0.33% -0.220
66.49 24.04.24
Kinder Morgan Rg-P USD | USC
18.760 02:04:00
-0.32% -0.060
18.760 24.04.24
Bristol-MyersSqu Rg USD | USC
48.99 02:04:00
-0.31% -0.150
48.99 24.04.24
Exelon Rg USD | NDB
37.56 22:00:00
-0.29% -0.110
37.56 23.04.24
Air Prod&Chemica Rg USD | USC
233.71 02:04:00
-0.28% -0.650
233.71 24.04.24
Lockheed Martin Rg USD | USC
460.08 02:04:00
-0.27% -1.250
460.08 24.04.24
Eastman Chemical Rg USD | USC
96.80 02:04:00
-0.27% -0.260
96.80 24.04.24
Pinnacle West Ca Rg USD | USC
74.50 02:04:00
-0.27% -0.200
74.50 24.04.24
Wells Fargo Rg USD | USC
60.94 02:04:00
-0.26% -0.160
60.94 24.04.24
Entergy Rg USD | USC
107.18 02:04:00
-0.25% -0.270
107.18 24.04.24
Firstenergy Rg USD | USC
38.12 02:04:00
-0.24% -0.090
38.12 24.04.24
L3Harris Tech Rg USD | USC
207.68 02:04:00
-0.22% -0.460
207.68 24.04.24
The Kraft Heinz Rg USD | UTC
38.07 02:00:00
-0.21% -0.080
38.07 24.04.24
Avery Dennison Rg USD | USC
211.33 02:04:00
-0.21% -0.440
211.33 24.04.24
US Bancorp Rg USD | USC
40.97 02:04:00
-0.19% -0.080
40.97 24.04.24
Accenture-A Rg USD | USC
316.83 02:04:00
-0.19% -0.590
316.83 24.04.24
Nike -B- USD | USC
94.02 02:04:00
-0.18% -0.170
94.02 24.04.24
Nasdaq Rg USD | UTC
61.09 02:00:00
-0.18% -0.110
61.09 24.04.24
RTX Rg USD | USC
101.38 02:04:00
-0.18% -0.180
101.38 24.04.24
Centerpoint Ener Rg USD | USC
28.73 02:04:00
-0.17% -0.050
28.73 24.04.24
State Street Rg USD | USC
74.39 02:04:01
-0.16% -0.120
74.39 24.04.24
The Cigna Rg USD | USC
352.65 02:04:00
-0.15% -0.530
352.65 24.04.24
DuPont de Nem Rg USD | USC
73.80 02:04:00
-0.15% -0.110
73.80 24.04.24
Interpublic Grou Rg USD | USC
30.99 02:04:00
-0.13% -0.040
30.99 24.04.24
Bunge Global Rg USD | USC
109.62 02:04:00
-0.12% -0.130
109.62 24.04.24
HP Rg USD | USC
27.67 02:04:00
-0.11% -0.030
27.67 24.04.24
Cincinnati Finan Rg USD | NDB
120.83 22:00:00
-0.11% -0.130
120.83 23.04.24
Best Buy Rg USD | USC
75.04 02:04:00
-0.11% -0.080
75.04 24.04.24
Dollar General Rg USD | USC
142.73 02:04:00
-0.08% -0.120
142.73 24.04.24
CMS Energy Corp Rg USD | USC
59.95 02:04:00
-0.08% -0.050
59.95 24.04.24
Arch Cap Grp Rg USD | NDB
93.78 22:00:00
-0.07% -0.070
93.78 23.04.24
Allstate Rg USD | USC
175.28 02:04:00
-0.07% -0.130
175.28 24.04.24
Corning Inc Rg USD | USC
31.53 02:04:01
-0.06% -0.020
31.53 24.04.24
Merck Rg USD | USC
126.88 02:04:00
-0.05% -0.060
126.88 24.04.24
American Intl Gr Rg USD | USC
74.93 02:04:00
-0.04% -0.030
74.93 24.04.24
Lyondellbasell I Rg USD | USC
100.55 02:04:00
-0.04% -0.040
100.55 24.04.24
Corteva Rg USD | USC
55.18 02:04:00
-0.04% -0.020
55.18 24.04.24
Catalent Rg USD | USC
56.03 02:04:01
-0.04% -0.020
56.03 24.04.24
Autozone Rg USD | USC
2'961.04 02:04:00
-0.02% -0.620
2'961.04 24.04.24
Evergy Rg USD | UTC
52.25 02:00:00
-0.02% -0.010
52.25 24.04.24
WEC Energy Group Rg USD | USC
81.96 02:04:00
-0.01% -0.010
81.96 24.04.24
Berkshire Hath Rg-B USD | USC
408.74 02:04:01
-0.01% -0.040
408.74 24.04.24
Huntgtn Ingls In Rg USD | USC
274.47 02:04:00
-0.01% -0.020
274.47 24.04.24
Dte Energy Rg USD | USC
110.12 02:04:00
0.00% 0.000
110.12 24.04.24
HP Enterprise Rg USD | USC
16.830 02:04:00
0.00% 0.000
16.830 24.04.24
Hormel Foods Rg USD | USC
35.14 02:04:00
0.00% 0.000
35.14 24.04.24
Keurig Dr Pepper Rg USD | UTC
31.76 02:00:00
0.00% 0.000
31.76 24.04.24
Mid-Amer Ap REIT Rg USD | USC
127.49 02:04:00
+0.02% +0.020
127.49 24.04.24
Electronic Arts Rg USD | NMS
127.14 02:00:00
+0.02% +0.020
127.14 24.04.24
Travelers Cos Rg USD | USC
214.32 02:04:00
+0.02% +0.050
214.32 24.04.24
EQT Rg USD | USC
37.98 02:04:00
+0.03% +0.010
37.98 24.04.24
Robert Half Rg USD | USC
71.53 02:04:00
+0.04% +0.030
71.53 24.04.24
Comerica Inc Rg USD | USC
52.64 02:04:00
+0.06% +0.030
52.64 24.04.24
PG&E Rg USD | USC
16.960 02:04:00
+0.06% +0.010
16.960 24.04.24
Nisource Rg USD | USC
27.93 02:04:00
+0.07% +0.020
27.93 24.04.24
Dominion Energy Rg USD | USC
50.67 02:04:00
+0.08% +0.040
50.67 24.04.24
SLB Rg USD | USC
49.55 02:04:00
+0.08% +0.040
49.55 24.04.24
Duke Energy Rg USD | USC
98.20 02:04:00
+0.08% +0.080
98.20 24.04.24
O Reilly Auto Rg USD | UTC
1'092.35 02:00:00
+0.08% +0.890
1'092.35 24.04.24
Eversource Energ Rg USD | USC
60.35 02:04:00
+0.08% +0.050
60.35 24.04.24
Fastenal Rg USD | NDB
67.51 22:00:00
+0.09% +0.060
67.51 23.04.24
Motorola Soltn Rg USD | USC
345.55 02:04:00
+0.09% +0.320
345.55 24.04.24
Roper Technologi Rg USD | NDB
539.62 22:00:00
+0.09% +0.510
539.62 23.04.24
J.B.Hunt Transp Rg USD | UTC
167.55 02:00:00
+0.10% +0.170
167.55 24.04.24
Ball Rg USD | USC
65.50 02:04:01
+0.11% +0.070
65.50 24.04.24
Realty Inm REIT Rg USD | USC
53.39 02:04:00
+0.11% +0.060
53.39 24.04.24
Consolidated Edi Rg USD | USC
92.84 02:04:00
+0.12% +0.110
92.84 24.04.24
Gilead Sciences Rg USD | UTC
67.03 02:00:00
+0.12% +0.080
67.03 24.04.24
Elevance Health Rg USD | USC
532.92 02:04:01
+0.13% +0.700
532.92 24.04.24
Marsh & McLennan Rg USD | USC
201.71 02:04:00
+0.14% +0.280
201.71 24.04.24
A.J.Gallagher Rg USD | USC
237.87 02:04:00
+0.15% +0.350
237.87 24.04.24
Coca-Cola Co Rg USD | USC
60.64 02:04:00
+0.15% +0.090
60.64 24.04.24
IBM Rg USD | USC
182.19 02:04:00
+0.16% +0.290
182.19 24.04.24
Ecolab Inc Rg USD | USC
219.66 02:04:00
+0.16% +0.350
219.66 24.04.24
Alliant Energy Rg USD | UTC
49.97 02:00:00
+0.16% +0.080
49.97 24.04.24
Kimco Rlty REIT Rg USD | USC
18.630 02:04:00
+0.16% +0.030
18.630 24.04.24
Marketaxess Hold Rg USD | NDB
204.77 22:00:00
+0.17% +0.340
204.77 23.04.24
United Airlines Rg USD | UTC
54.03 02:00:00
+0.17% +0.090
54.03 24.04.24
Norfolk Southern Rg USD | USC
245.03 02:04:00
+0.17% +0.420
245.03 24.04.24
Genuine Parts Co Rg USD | USC
163.38 02:04:00
+0.18% +0.290
163.38 24.04.24
Principal Financ Rg USD | NMS
81.51 02:00:00
+0.20% +0.160
81.51 24.04.24
Cintas Rg USD | NDB
666.33 22:00:00
+0.20% +1.330
666.33 23.04.24
JM Smucker Rg USD | USC
117.70 02:04:00
+0.20% +0.240
117.70 24.04.24
Becton Dickinson Rg USD | USC
234.36 02:04:00
+0.21% +0.480
234.36 24.04.24
Verisign Rg USD | UTC
185.12 02:00:00
+0.21% +0.380
185.12 24.04.24
Hartford Fin Ser Rg USD | USC
100.03 02:04:00
+0.21% +0.210
100.03 24.04.24
Aptiv Rg USD | USC
70.25 02:04:00
+0.21% +0.150
70.25 24.04.24
Automatic Data P Rg USD | NMS
246.84 02:00:00
+0.22% +0.530
246.84 24.04.24
TTMzero S&P 500 USD | TTMzero
5'079.99 15:37:28
+0.22% +11.239974180
5'081.38 15:30:52
5'075.29 15:33:22
Pfizer Rg USD | USC
26.32 02:04:00
+0.23% +0.060
26.32 24.04.24
Monster Beverage Rg USD | UTC
53.73 02:00:00
+0.24% +0.130
53.73 24.04.24
Edison Intl Rg USD | USC
70.85 02:04:00
+0.27% +0.190
70.85 24.04.24
Aon-A Rg USD | USC
311.86 02:04:00
+0.27% +0.840
311.86 24.04.24
Illinois Tool Wo Rg USD | USC
250.64 02:04:00
+0.27% +0.680
250.64 24.04.24
AFLAC Rg USD | USC
83.75 02:04:00
+0.28% +0.230
83.75 24.04.24
Kellanova Rg USD | USC
58.14 02:04:00
+0.28% +0.160
58.14 24.04.24
Colgate-Palmoliv Rg USD | USC
88.58 02:04:00
+0.28% +0.250
88.58 24.04.24
CSX Rg USD | UTC
34.72 02:00:00
+0.29% +0.100
34.72 24.04.24
Johnson&Johnson Rg USD | USC
149.56 02:04:00
+0.30% +0.440
149.56 24.04.24
Honeywell Intl Rg USD | UTC
196.16 02:00:00
+0.30% +0.580
196.16 24.04.24
Public Stor REIT Rg USD | USC
262.22 02:04:00
+0.30% +0.780
262.22 24.04.24
Ulta Beauty Rg USD | UTC
419.27 02:00:00
+0.31% +1.290
419.27 24.04.24
Williams Compani Rg USD | USC
38.78 02:04:00
+0.31% +0.120
38.78 24.04.24
Loews Rg USD | NYX
76.72 22:15:00
+0.31% +0.240
76.72 23.04.24
Paychex Inc Rg USD | NMS
121.62 02:00:00
+0.32% +0.390
121.62 24.04.24
Centene Rg USD | USC
75.84 02:04:00
+0.34% +0.260
75.84 24.04.24
EPAM Systems Rg USD | USC
247.80 02:04:00
+0.34% +0.850
247.80 24.04.24
Cencora Rg USD | USC
237.69 02:04:00
+0.35% +0.840
237.69 24.04.24
Ansys Rg USD | UTC
325.97 02:00:00
+0.36% +1.160
325.97 24.04.24
Jacobs Solutions Rg USD | USC
144.63 02:04:00
+0.36% +0.520
144.63 24.04.24
Metlife Rg USD | USC
72.22 02:04:00
+0.36% +0.260
72.22 24.04.24
NVR Rg USD | USC
7'835.11 02:04:00
+0.36% +28.32
7'835.11 24.04.24
Autodesk Inc Rg USD | NDB
217.93 22:00:00
+0.37% +0.800
217.93 23.04.24
Southern Co Rg USD | USC
73.25 02:04:00
+0.37% +0.270
73.25 24.04.24
Molina Healthcar Rg USD | USC
363.22 02:04:00
+0.37% +1.350
363.22 24.04.24
Cisco Systems Rg USD | UTC
48.32 02:00:00
+0.37% +0.180
48.32 24.04.24
F5 Rg USD | UTC
180.23 02:00:00
+0.38% +0.680
180.23 24.04.24
Exxon Mobil Rg USD | USC
121.03 02:04:00
+0.39% +0.470
121.03 24.04.24
ConocoPhillips Rg USD | USC
129.84 02:04:00
+0.39% +0.510
129.84 24.04.24
T Rowe Price Grp Rg USD | UTC
111.94 02:00:00
+0.39% +0.440
111.94 24.04.24
Hershey Rg USD | USC
187.08 02:04:00
+0.40% +0.750
187.08 24.04.24
Extra Sp St REIT Rg USD | USC
133.28 02:04:00
+0.41% +0.540
133.28 24.04.24
Crown Castl REIT Rg USD | USC
95.47 02:04:00
+0.41% +0.390
95.47 24.04.24
3M Rg USD | USC
93.00 02:04:00
+0.41% +0.380
93.00 24.04.24
Fortive Rg USD | USC
80.70 02:04:00
+0.42% +0.340
80.70 24.04.24
Delta Air Lines Rg USD | USC
49.23 02:04:00
+0.43% +0.210
49.23 24.04.24
Capital One Finl Rg USD | USC
147.90 02:04:00
+0.44% +0.650
147.90 24.04.24
McCormic Non Vtg Rg USD | USC
75.02 02:04:00
+0.44% +0.330
75.02 24.04.24
Tjx Companies Rg USD | USC
94.50 02:04:00
+0.45% +0.420
94.50 24.04.24
Rollins Rg USD | USC
42.65 02:04:00
+0.45% +0.190
42.65 24.04.24
Hess Rg USD | USC
156.94 02:04:00
+0.45% +0.710
156.94 24.04.24
Charter Comm Rg-A USD | UTC
266.31 02:00:00
+0.46% +1.230
266.31 24.04.24
Ford Motor Rg USD | USC
12.940 02:04:00
+0.47% +0.060
12.940 24.04.24
McDonald's Rg USD | USC
276.88 02:04:00
+0.47% +1.300
276.88 24.04.24
Progressive (Ohi Rg USD | USC
214.02 02:04:00
+0.48% +1.020
214.02 24.04.24
Omnicom Group In Rg USD | NYX
94.22 22:15:00
+0.48% +0.450
94.22 23.04.24
Genl Dynamics Co Rg USD | USC
292.72 02:04:00
+0.48% +1.410
292.72 24.04.24
Abbott Laborator Rg USD | USC
107.59 02:04:00
+0.49% +0.520
107.59 24.04.24
Brown NVtgRg-B USD | USC
49.39 02:04:00
+0.49% +0.240
49.39 24.04.24
Oracle Rg USD | USC
115.09 02:04:00
+0.49% +0.560
115.09 24.04.24
Bank of NY Mello Rg USD | USC
57.44 02:04:00
+0.49% +0.280
57.44 24.04.24
Amer Wtr Works Rg USD | USC
119.87 02:04:00
+0.51% +0.610
119.87 24.04.24
Intercon Exchang Rg USD | USC
132.33 02:04:00
+0.52% +0.680
132.33 24.04.24
Prudential Finan Rg USD | USC
112.05 02:04:01
+0.52% +0.580
112.05 24.04.24
Brown & Brown Rg USD | USC
82.93 02:04:01
+0.52% +0.430
82.93 24.04.24
Cardinal Health Rg USD | USC
103.37 02:04:00
+0.53% +0.540
103.37 24.04.24
Camden REIT-SBI Rg USD | USC
98.60 02:04:00
+0.54% +0.530
98.60 24.04.24
Keycorp Rg USD | USC
14.720 02:04:00
+0.55% +0.080
14.720 24.04.24
ConAgra Foods Rg USD | USC
31.27 02:04:00
+0.55% +0.170
31.27 24.04.24
T-Mobile US Rg USD | NDB
163.25 22:00:00
+0.55% +0.890
163.25 23.04.24
Sempra Energy Rg USD | USC
71.52 02:04:01
+0.55% +0.390
71.52 24.04.24
ONEOK Rg USD | USC
80.35 02:04:00
+0.55% +0.440
80.35 24.04.24
Dayforce Rg USD | USC
59.28 02:04:01
+0.56% +0.330
59.28 24.04.24
Xcel Energy Rg USD | UTC
55.27 02:00:00
+0.56% +0.310
55.27 24.04.24
Clorox Co. Rg USD | USC
145.97 02:04:00
+0.57% +0.830
145.97 24.04.24
Chevron Rg USD | USC
162.85 02:04:00
+0.57% +0.930
162.85 24.04.24
Occid.Petrol Cor Rg USD | USC
67.39 02:04:00
+0.58% +0.390
67.39 24.04.24
Fedex Rg USD | USC
271.75 02:04:00
+0.59% +1.600
271.75 24.04.24
Procter&Gamble Rg USD | USC
161.50 02:04:00
+0.60% +0.960
161.50 24.04.24
CME Group Rg-A USD | UTC
216.77 02:00:00
+0.60% +1.290
216.77 24.04.24
Nordson Rg USD | UTC
262.08 02:00:00
+0.60% +1.560
262.08 24.04.24
Amgen Rg USD | UTC
273.54 02:00:00
+0.60% +1.630
273.54 24.04.24
Waste Management Rg USD | USC
208.78 02:04:00
+0.60% +1.250
208.78 24.04.24
eBay Rg USD | UTC
51.25 02:00:00
+0.61% +0.310
51.25 24.04.24
Tyson Foods -A- USD | USC
60.98 02:04:00
+0.61% +0.370
60.98 24.04.24
Zimmer Biomet Hl Rg USD | USC
121.52 02:04:00
+0.61% +0.740
121.52 24.04.24
Marathon Oil Rg USD | USC
27.82 02:04:00
+0.61% +0.170
27.82 24.04.24
Pioneer Natural Rg USD | USC
275.23 02:04:00
+0.63% +1.720
275.23 24.04.24
Intl Flavors&Fra Rg USD | USC
85.43 02:04:00
+0.64% +0.540
85.43 24.04.24
Apple Rg USD | NDB
166.90 22:00:00
+0.64% +1.060
166.90 23.04.24
Visa Rg-A USD | USC
274.11 02:04:00
+0.65% +1.780
274.11 24.04.24
Paccar Rg USD | NMS
113.32 02:00:00
+0.66% +0.740
113.32 24.04.24
Newmont Rg USD | USC
37.71 02:04:00
+0.67% +0.250
37.71 24.04.24
EOG Resources Rg USD | USC
134.80 02:04:00
+0.67% +0.900
134.80 24.04.24
Coterra Energy Rg USD | USC
28.13 02:04:00
+0.68% +0.190
28.13 24.04.24
FMC Corp Rg USD | USC
58.65 02:04:00
+0.69% +0.400
58.65 24.04.24
UDR REIT Rg USD | USC
37.27 02:04:00
+0.70% +0.260
37.27 24.04.24
Altria Group Rg USD | USC
42.87 02:04:00
+0.70% +0.300
42.87 24.04.24
Marathon Petro Rg USD | USC
199.65 02:04:00
+0.71% +1.400
199.65 24.04.24
Dollar Tree Rg USD | UTC
122.56 02:00:00
+0.71% +0.870
122.56 24.04.24
Celanese Rg USD | USC
156.05 02:04:00
+0.72% +1.110
156.05 24.04.24
Church & Dwight Rg USD | USC
106.71 02:04:00
+0.72% +0.760
106.71 24.04.24
Prologis REIT Rg USD | USC
104.83 02:04:00
+0.72% +0.750
104.83 24.04.24
Fox Rg-B USD | UTC
29.18 02:00:00
+0.72% +0.210
29.18 24.04.24
Qualcomm Rg USD | NDB
161.35 22:00:00
+0.73% +1.170
161.35 23.04.24
News Rg-A USD | UTC
24.61 02:00:00
+0.74% +0.180
24.61 24.04.24
Teledyne Tech Rg USD | USC
407.06 02:04:00
+0.74% +2.980
407.06 24.04.24
Huntington Bancs Rg USD | NDB
13.630 22:00:00
+0.74% +0.100
13.630 23.04.24
Paycom Software Rg USD | USC
188.09 02:04:00
+0.74% +1.380
188.09 24.04.24
Constellation Brd-A USD | USC
261.66 02:04:01
+0.74% +1.920
261.66 24.04.24
Yum Brands Rg USD | USC
140.10 02:04:00
+0.75% +1.040
140.10 24.04.24
BorgWarner Rg USD | USC
33.34 02:04:01
+0.76% +0.250
33.34 24.04.24
SBA Cmmns REIT-A Rg USD | NDB
198.30 22:00:00
+0.76% +1.500
198.30 23.04.24
Weyerhaeuse REIT Rg USD | USC
31.71 02:04:00
+0.76% +0.240
31.71 24.04.24
Northern Trust Rg USD | NDB
84.18 22:00:00
+0.77% +0.640
84.18 23.04.24
Moody's Rg USD | USC
382.17 02:04:00
+0.77% +2.910
382.17 24.04.24
Alexandria REIT Rg USD | USC
119.49 02:04:00
+0.78% +0.920
119.49 24.04.24
Union Pacific Rg USD | USC
236.29 02:04:00
+0.78% +1.820
236.29 24.04.24
Am Electric Rg USD | UTC
85.56 02:00:00
+0.78% +0.660
85.56 24.04.24
Northrop Grumman Rg USD | USC
474.68 02:04:01
+0.79% +3.700
474.68 24.04.24
Cummins Rg USD | USC
292.70 02:04:00
+0.79% +2.300
292.70 24.04.24
Regeneron Pharma Rg USD | NDB
907.32 22:00:00
+0.80% +7.160
907.32 23.04.24
Lululemon Athl Rg USD | UTC
364.68 02:00:00
+0.80% +2.890
364.68 24.04.24
Qorvo Rg USD | NMS
107.98 02:00:00
+0.80% +0.860
107.98 24.04.24
M&T Bank Rg USD | USC
146.86 02:04:00
+0.81% +1.180
146.86 24.04.24
Johnson Ctr Int Rg USD | USC
65.17 02:04:00
+0.82% +0.530
65.17 24.04.24
Humana Rg USD | USC
327.98 02:04:00
+0.82% +2.680
327.98 24.04.24
Fidelity Nationa Rg USD | USC
71.90 02:04:00
+0.84% +0.600
71.90 24.04.24
Devon Energy Rg USD | USC
52.57 02:04:00
+0.84% +0.440
52.57 24.04.24
Blackrock Rg USD | USC
766.62 02:04:00
+0.86% +6.510
766.62 24.04.24
Home Depot Rg USD | USC
339.00 02:04:00
+0.86% +2.890
339.00 24.04.24
Brdridg Fncl Sol Rg USD | USC
195.91 02:04:01
+0.86% +1.680
195.91 24.04.24
Akamai Technolog Rg USD | NDB
101.76 22:00:00
+0.87% +0.880
101.76 23.04.24
Darden Restauran Rg USD | USC
155.90 02:04:00
+0.87% +1.350
155.90 24.04.24
Eqty Re REIT-SBI Rg USD | USC
63.09 02:04:00
+0.88% +0.550
63.09 24.04.24
Diamondback Eng Rg USD | UTC
204.37 02:00:00
+0.88% +1.790
204.37 24.04.24
Regions Financia Rg USD | USC
19.350 02:04:00
+0.89% +0.170
19.350 24.04.24
Mckesson Rg USD | USC
532.00 02:04:00
+0.89% +4.680
532.00 24.04.24
Medtronic Rg USD | USC
81.29 02:04:00
+0.89% +0.720
81.29 24.04.24
Edwards Lifescns Rg USD | USC
87.75 02:04:00
+0.91% +0.790
87.75 24.04.24
Gen Digital Rg USD | UTC
20.68 02:00:00
+0.93% +0.190
20.68 24.04.24
Essex Prop REIT Rg USD | USC
242.15 02:04:00
+0.94% +2.260
242.15 24.04.24
Equinix REIT Rg USD | NDB
761.90 22:00:00
+0.95% +7.160
761.90 23.04.24
News Rg-B USD | NMS
25.43 02:00:00
+0.95% +0.240
25.43 24.04.24
Avlonby Com REIT Rg USD | USC
188.66 02:04:00
+0.96% +1.790
188.66 24.04.24
Marriott Intl Rg-A USD | UTC
239.69 02:00:00
+0.96% +2.280
239.69 24.04.24
Smn Prp Grp REIT Rg USD | USC
143.78 02:04:00
+0.96% +1.370
143.78 24.04.24
Hiltn Wrld Hldgs Rg USD | USC
197.04 02:04:00
+0.97% +1.900
197.04 24.04.24
Viatris Rg USD | UTC
11.360 02:00:00
+0.98% +0.110
11.360 24.04.24
Assurant Rg USD | USC
176.31 02:04:00
+0.98% +1.710
176.31 24.04.24
AbbVie Rg USD | USC
169.54 02:04:00
+0.98% +1.650
169.54 24.04.24
Fox Rg-A USD | NDB
31.71 22:00:00
+0.99% +0.310
31.71 23.04.24
Valero Energy Rg USD | USC
167.54 02:04:00
+0.99% +1.640
167.54 24.04.24
Iron Mount REIT Rg USD | USC
76.60 02:04:00
+0.99% +0.750
76.60 24.04.24
MGM Resorts Itl Rg USD | USC
42.85 02:04:00
+0.99% +0.420
42.85 24.04.24
Jack Henry & Ass Rg USD | NMS
166.48 02:00:00
+0.99% +1.640
166.48 24.04.24
Ventas REIT Rg USD | USC
43.56 02:04:00
+1.00% +0.430
43.56 24.04.24
Henry Schein Rg USD | UTC
72.76 02:00:00
+1.00% +0.720
72.76 24.04.24
Lowe's Com Rg USD | USC
233.56 02:04:00
+1.01% +2.330
233.56 24.04.24
Costco Whsl Rg USD | NDB
722.68 22:00:00
+1.01% +7.220
722.68 23.04.24
Tractor Supply Rg USD | UTC
255.96 02:00:00
+1.02% +2.580
255.96 24.04.24
Snap-On Rg USD | USC
271.34 02:04:00
+1.04% +2.780
271.34 24.04.24
Idex Corp Rg USD | USC
232.27 02:04:00
+1.04% +2.380
232.27 24.04.24
Invitation REIT Rg USD | USC
34.13 02:04:00
+1.04% +0.350
34.13 24.04.24
Rockwell Automat Rg USD | USC
276.33 02:04:00
+1.05% +2.860
276.33 24.04.24
Salesforce Rg USD | USC
276.68 02:04:00
+1.05% +2.870
276.68 24.04.24
DaVita Rg USD | USC
133.91 02:04:00
+1.05% +1.390
133.91 24.04.24
Emerson Electric Rg USD | USC
109.77 02:04:00
+1.05% +1.140
109.77 24.04.24
Garmin N USD | USC
142.51 02:04:01
+1.06% +1.490
142.51 24.04.24
Estee Lauder Rg-A USD | USC
148.98 02:04:00
+1.06% +1.560
148.98 24.04.24
PTC Rg USD | UTC
180.44 02:00:00
+1.06% +1.890
180.44 24.04.24
Chipotle Mexican Rg USD | USC
2'915.00 02:04:00
+1.07% +30.75
2'915.00 24.04.24
PNC Finl Ser Rg USD | USC
157.61 02:04:00
+1.08% +1.680
157.61 24.04.24
Amer Tower REIT Rg USD | USC
174.18 02:04:00
+1.09% +1.880
174.18 24.04.24
AMETEK Rg USD | USC
179.85 02:04:00
+1.12% +1.990
179.85 24.04.24
Phillips 66 Rg USD | USC
158.84 02:04:00
+1.14% +1.790
158.84 24.04.24
AT&T Rg USD | USC
16.500 02:04:00
+1.16% +0.190
16.500 24.04.24
A.O.Smith Corp Rg USD | USC
87.92 02:04:00
+1.17% +1.020
87.92 24.04.24
Dover Corp Rg USD | USC
172.29 02:04:00
+1.18% +2.010
172.29 24.04.24
CDW Rg USD | NMS
240.47 02:00:00
+1.19% +2.830
240.47 24.04.24
Healthpeak REIT Rg USD | USC
18.450 02:04:00
+1.21% +0.220
18.450 24.04.24
Skyworks Solutio Rg USD | NMS
99.30 02:00:00
+1.21% +1.190
99.30 24.04.24
Citizens Finl Gr Rg USD | USC
34.97 02:04:00
+1.22% +0.420
34.97 24.04.24
Otis Worldwide Rg USD | USC
97.47 02:04:00
+1.23% +1.180
97.47 24.04.24
Allegion Rg USD | USC
126.97 02:04:00
+1.24% +1.550
126.97 24.04.24
CBRE Group Rg-A USD | USC
87.11 02:04:00
+1.24% +1.070
87.11 24.04.24
Alphab Rg-C-NV USD | UTC
159.92 02:00:00
+1.25% +1.970
159.92 24.04.24
Vertex Pharmaceu Rg USD | UTC
404.91 02:00:00
+1.25% +4.990
404.91 24.04.24
Texas Instrument Rg USD | UTC
165.47 02:00:00
+1.25% +2.040
165.47 24.04.24
Take-Two Interac Rg USD | NDB
141.72 22:00:00
+1.26% +1.760
141.72 23.04.24
Alphabet-A Rg USD | NDB
158.26 22:00:00
+1.27% +1.980
158.26 23.04.24
Trimble Rg USD | UTC
59.69 02:00:00
+1.27% +0.750
59.69 24.04.24
Hologic Rg USD | NDB
77.19 22:00:00
+1.27% +0.970
77.19 23.04.24
Adobe Rg USD | UTC
472.90 02:00:00
+1.29% +6.010
472.90 24.04.24
Amazon.Com Rg USD | UTC
179.54 02:00:00
+1.30% +2.310
179.54 24.04.24
Charles Schwab Rg USD | USC
75.23 02:04:00
+1.31% +0.970
75.23 24.04.24
Raymond J Financ Rg USD | USC
127.14 02:04:00
+1.32% +1.660
127.14 24.04.24
Mastercard Rg-A USD | USC
462.82 02:04:00
+1.33% +6.070
462.82 24.04.24
Xylem Rg USD | USC
130.72 02:04:00
+1.35% +1.740
130.72 24.04.24
Trane Tech Rg USD | USC
295.09 02:04:00
+1.35% +3.940
295.09 24.04.24
NextEra Energy Rg USD | USC
66.20 02:04:00
+1.36% +0.890
66.20 24.04.24
Masco Rg USD | USC
73.01 02:04:00
+1.37% +0.990
73.01 24.04.24
Wynn Resorts Rg USD | NDB
98.82 22:00:00
+1.37% +1.340
98.82 23.04.24
Fifth Third Banc Rg USD | UTC
37.06 02:00:00
+1.40% +0.510
37.06 24.04.24
Bio-Techne Rg USD | NDB
63.69 22:00:00
+1.42% +0.890
63.69 23.04.24
Keysight Technol Rg USD | USC
146.80 02:04:00
+1.42% +2.060
146.80 24.04.24
Boston Scientifi Rg USD | USC
68.99 02:04:01
+1.43% +0.970
68.99 24.04.24
Welltower REIT Rg USD | USC
92.93 02:04:00
+1.44% +1.320
92.93 24.04.24
JPMorgan Chase Rg USD | USC
192.14 02:04:00
+1.44% +2.730
192.14 24.04.24
WW Grainger Rg USD | USC
955.79 02:04:00
+1.46% +13.720
955.79 24.04.24
Regency Cent REITRg USD | NMS
60.08 02:00:00
+1.47% +0.870
60.08 24.04.24
Generac Hldgs Rg USD | USC
136.10 02:04:00
+1.48% +1.980
136.10 24.04.24
Jabil Rg USD | USC
120.89 02:04:00
+1.48% +1.760
120.89 24.04.24
Host Hotels REIT Rg USD | NDB
19.290 22:00:00
+1.53% +0.290
19.290 23.04.24
Baxter Intl Rg USD | USC
41.02 02:04:00
+1.53% +0.620
41.02 24.04.24
Walt Disney Rg USD | USC
113.71 02:04:00
+1.54% +1.720
113.71 24.04.24
Eaton Corp -NPV- Rg USD | USC
312.84 02:04:00
+1.54% +4.750
312.84 24.04.24
NetApp Rg USD | UTC
99.42 02:00:00
+1.54% +1.510
99.42 24.04.24
Stnly Blck&Deck Rg USD | USC
90.74 02:04:00
+1.56% +1.390
90.74 24.04.24
NRG Energy Rg USD | USC
71.49 02:04:00
+1.56% +1.100
71.49 24.04.24
Caterpillar Rg USD | USC
363.25 02:04:00
+1.58% +5.640
363.25 24.04.24
Seagate Hldgs Rg USD | UTC
86.53 02:00:00
+1.58% +1.350
86.53 24.04.24
Goldman Sachs Gr Rg USD | USC
424.00 02:04:00
+1.59% +6.650
424.00 24.04.24
Textron Inc Rg USD | USC
95.28 02:04:00
+1.61% +1.510
95.28 24.04.24
Gartner Rg USD | USC
450.26 02:04:00
+1.63% +7.200
450.26 24.04.24
Microsoft Rg USD | UTC
407.57 02:00:00
+1.65% +6.610
407.57 24.04.24
Baker Hughes Rg-A USD | NDB
33.00 22:00:00
+1.66% +0.540
33.00 23.04.24
Synchrony Financ Rg USD | USC
42.86 02:04:00
+1.68% +0.710
42.86 24.04.24
Bank of America Rg USD | USC
38.37 02:04:00
+1.70% +0.640
38.37 24.04.24
ON Semiconductor Rg USD | UTC
61.68 02:00:00
+1.70% +1.030
61.68 24.04.24
Tyler Technologi Rg USD | USC
418.44 02:04:00
+1.71% +7.030
418.44 24.04.24
Albemarle Rg USD | USC
114.21 02:04:00
+1.71% +1.920
114.21 24.04.24
Fd Rlty Inv-SBI Rg USD | USC
102.87 02:04:00
+1.71% +1.730
102.87 24.04.24
Martin Marietta Rg USD | USC
594.39 02:04:00
+1.72% +10.070
594.39 24.04.24
Insulet Rg USD | UTC
167.27 02:00:00
+1.73% +2.850
167.27 24.04.24
Fortinet Rg USD | UTC
64.80 02:00:00
+1.74% +1.110
64.80 24.04.24
Monolithic Power Rg USD | UTC
611.37 02:00:00
+1.79% +10.740
611.37 24.04.24
Morgan Stanley Rg USD | USC
93.76 02:04:00
+1.81% +1.670
93.76 24.04.24
Zebra Tech -A- USD | UTC
276.56 02:00:00
+1.81% +4.930
276.56 24.04.24
Blackstone Rg USD | USC
124.31 02:04:01
+1.82% +2.220
124.31 24.04.24
Cooper Co Rg USD | UTC
91.68 02:00:00
+1.82% +1.640
91.68 24.04.24
Caesr Entmt Rg USD | NDB
39.12 22:00:00
+1.82% +0.700
39.12 23.04.24
Bio-Rad Lab-A USD | USC
285.28 02:04:00
+1.84% +5.150
285.28 24.04.24
Tesla Rg USD | NDB
144.68 22:00:00
+1.85% +2.630
144.68 23.04.24
Teleflex Rg USD | USC
211.11 02:04:00
+1.85% +3.840
211.11 24.04.24
Live Nation Ent Rg USD | USC
90.09 02:04:00
+1.85% +1.640
90.09 24.04.24
Dexcom Rg USD | NDB
134.00 22:00:00
+1.89% +2.480
134.00 23.04.24
Copart Rg USD | UTC
54.31 02:00:00
+1.89% +1.010
54.31 24.04.24
Corpay Rg-B USD | USC
306.61 02:04:00
+1.90% +5.710
306.61 24.04.24
Hubbell Rg USD | USC
398.00 02:04:00
+1.90% +7.440
398.00 24.04.24
Vulcan Materials Rg USD | USC
259.34 02:04:00
+1.91% +4.860
259.34 24.04.24
Westinghouse Air Rg USD | USC
148.48 02:04:00
+1.92% +2.790
148.48 24.04.24
VICI Proper REIT Rg USD | USC
28.58 02:04:00
+1.93% +0.540
28.58 24.04.24
Mondelez Intl Rg-A USD | UTC
70.75 02:00:00
+1.93% +1.340
70.75 24.04.24
Targa Resources Rg USD | USC
116.01 02:04:00
+1.93% +2.200
116.01 24.04.24
Analog Devices Rg USD | NDB
189.93 22:00:00
+1.94% +3.620
189.93 23.04.24
Lamb Wst Hldg-WI Rg USD | USC
83.72 02:04:00
+1.95% +1.600
83.72 24.04.24
PayPal Holdings Rg USD | NDB
64.43 22:00:00
+1.96% +1.240
64.43 23.04.24
Eli Lilly & Co Rg USD | USC
745.69 02:04:00
+1.96% +14.360
745.69 24.04.24
Digita Rlty REIT Rg USD | USC
138.53 02:04:00
+1.97% +2.670
138.53 24.04.24
Parker-Hannifin Rg USD | USC
550.40 02:04:00
+1.98% +10.680
550.40 24.04.24
Applied Material Rg USD | NDB
193.24 22:00:00
+2.00% +3.780
193.24 23.04.24
Broadcom Rg USD | NDB
1'249.19 22:00:00
+2.02% +24.73
1'249.19 23.04.24
Discover Fncl Sr Rg USD | USC
129.24 02:04:00
+2.02% +2.560
129.24 24.04.24
Truist Finl Rg USD | USC
38.84 02:04:00
+2.05% +0.780
38.84 24.04.24
Booking Hldg Rg USD | NDB
3'533.99 22:00:00
+2.05% +70.99
3'533.99 23.04.24
Domino's Pizza Rg USD | USC
481.16 02:04:00
+2.10% +9.880
481.16 24.04.24
Leidos Holdg Rg USD | USC
128.68 02:04:00
+2.10% +2.650
128.68 24.04.24
Global Payments Rg USD | USC
126.87 02:04:00
+2.13% +2.640
126.87 24.04.24
Teradyne Rg USD | NMS
99.85 02:00:00
+2.14% +2.090
99.85 24.04.24
Amphenol Rg-A USD | USC
114.26 02:04:00
+2.15% +2.400
114.26 24.04.24
Resmed Rg USD | USC
184.22 02:04:00
+2.15% +3.870
184.22 24.04.24
First Solar Rg USD | UTC
180.10 02:00:00
+2.17% +3.820
180.10 24.04.24
Ingersoll Rand Rg USD | USC
90.57 02:04:00
+2.19% +1.940
90.57 24.04.24
Stryker Rg USD | USC
334.91 02:04:00
+2.21% +7.230
334.91 24.04.24
Intuitive Surgic Rg USD | NDB
377.08 22:00:00
+2.21% +8.150
377.08 23.04.24
Lam Research Cor Rg USD | UTC
887.42 02:00:00
+2.23% +19.350
887.42 24.04.24
GE Hltc Tech Rg USD | NDB
86.24 22:00:00
+2.29% +1.930
86.24 23.04.24
KLA Rg USD | UTC
648.21 02:00:00
+2.30% +14.570
648.21 24.04.24
Solventum Rg USD | NYX
63.50 22:15:01
+2.30% +1.430
63.50 23.04.24
Arista Networks Rg USD | USC
251.18 02:04:00
+2.33% +5.710
251.18 24.04.24
Synopsys Rg USD | NDB
527.50 22:00:00
+2.33% +12.010
527.50 23.04.24
Univ Health Serv-B USD | USC
164.91 02:04:00
+2.35% +3.780
164.91 24.04.24
Deckers Outdoor Rg USD | USC
829.43 02:04:00
+2.37% +19.210
829.43 24.04.24
Laboratory Corp Rg USD | USC
207.97 02:04:00
+2.41% +4.900
207.97 24.04.24
Utd Parcel Svc Rg-B USD | USC
148.87 02:04:00
+2.41% +3.510
148.87 24.04.24
Advanced Micro D Rg USD | NDB
152.27 22:00:00
+2.44% +3.630
152.27 23.04.24
Pool Rg USD | UTC
374.99 02:00:00
+2.49% +9.110
374.99 24.04.24
Equifax Inc Rg USD | USC
224.46 02:04:00
+2.53% +5.530
224.46 24.04.24
STERIS Rg USD | USC
205.99 02:04:01
+2.53% +5.090
205.99 24.04.24
American Express Rg USD | USC
238.96 02:04:00
+2.56% +5.960
238.96 24.04.24
Aes Rg USD | USC
17.130 02:04:00
+2.57% +0.430
17.130 24.04.24
Boston Prop REIT Rg USD | USC
62.93 02:04:01
+2.59% +1.590
62.93 24.04.24
Quanta Services Rg USD | USC
251.95 02:04:00
+2.60% +6.390
251.95 24.04.24
Expedia Group Rg USD | NDB
135.02 22:00:00
+2.61% +3.430
135.02 23.04.24
ServiceNow Rg USD | USC
740.95 02:04:01
+2.63% +19.000
740.95 24.04.24
Uber Tech Rg USD | USC
70.80 02:04:00
+2.64% +1.820
70.80 24.04.24
Axon Enterprise Rg USD | UTC
301.56 02:00:00
+2.64% +7.760
301.56 24.04.24
CarMax Rg USD | USC
69.69 02:04:00
+2.67% +1.810
69.69 24.04.24
Enphase Energy Rg USD | NDB
113.48 22:00:00
+2.69% +2.970
113.48 23.04.24
Bath&Body Works Rg USD | USC
45.13 02:04:01
+2.71% +1.190
45.13 24.04.24
Revvity Rg USD | USC
103.50 02:04:01
+2.71% +2.730
103.50 24.04.24
Lennar Rg-A USD | USC
155.70 02:04:00
+2.72% +4.130
155.70 24.04.24
Veralto Rg USD | USC
93.72 02:04:00
+2.73% +2.490
93.72 24.04.24
Cnstlltn Ener Co Rg USD | UTC
188.25 02:00:00
+2.75% +5.030
188.25 24.04.24
Zoetis Rg-A USD | USC
149.56 02:04:00
+2.76% +4.020
149.56 24.04.24
Airbnb Rg-A USD | UTC
160.95 02:00:00
+2.77% +4.340
160.95 24.04.24
Citigroup Rg USD | USC
62.67 02:04:00
+2.82% +1.720
62.67 24.04.24
Carrier Global Rg USD | USC
55.14 02:04:00
+2.83% +1.520
55.14 24.04.24
Verizon Comm Rg USD | USC
39.70 02:04:00
+2.85% +1.100
39.70 24.04.24
Etsy Rg USD | UTC
68.35 02:00:00
+2.86% +1.900
68.35 24.04.24
Paramount Glb Rg-B USD | NDB
12.740 22:00:00
+2.91% +0.360
12.740 23.04.24
Howmet Aerspc Rg USD | USC
64.76 02:04:00
+2.91% +1.830
64.76 24.04.24
HCA Healthcare Rg USD | USC
319.43 02:04:00
+2.94% +9.120
319.43 24.04.24
IDEXX Labs Rg USD | UTC
493.80 02:00:00
+2.97% +14.230
493.80 24.04.24
Meta Platforms Rg-A USD | NDB
496.10 22:00:00
+2.98% +14.370
496.10 23.04.24
Micron Technolog Rg USD | NDB
112.46 22:00:00
+3.06% +3.340
112.46 23.04.24
IQVIA Holdings Rg USD | USC
238.62 02:04:00
+3.15% +7.280
238.62 24.04.24
Mohawk Industrie Rg USD | USC
113.44 02:04:00
+3.17% +3.490
113.44 24.04.24
NXP Semiconducto Br USD | UTC
225.61 02:00:00
+3.18% +6.950
225.61 24.04.24
Microchip Tech Rg USD | NMS
86.19 02:00:00
+3.18% +2.660
86.19 24.04.24
Charles Riv Lab Rg USD | USC
240.13 02:04:00
+3.26% +7.570
240.13 24.04.24
Fair Isaac Rg USD | USC
1'188.19 02:04:00
+3.26% +37.53
1'188.19 24.04.24
Moderna Rg USD | NDB
107.89 22:00:00
+3.28% +3.430
107.89 23.04.24
TransDigm Rg USD | USC
1'242.40 02:04:00
+3.45% +41.47
1'242.40 24.04.24
Intuit Rg USD | UTC
630.88 02:00:00
+3.46% +21.11
630.88 24.04.24
D R Horton Rg USD | USC
148.03 02:04:00
+3.47% +4.960
148.03 24.04.24
Mettler Toledo I Rg USD | USC
1'241.32 02:04:00
+3.49% +41.86
1'241.32 24.04.24
Illumina Rg USD | UTC
124.46 02:00:00
+3.50% +4.210
124.46 24.04.24
Ryl Caribbean Cr Rg USD | USC
136.67 02:04:00
+3.55% +4.680
136.67 24.04.24
Carnival USD | USC
14.790 02:04:00
+3.57% +0.510
14.790 24.04.24
Old Dominion Fre Rg USD | NDB
219.28 22:00:00
+3.63% +7.690
219.28 23.04.24
NVIDIA Rg USD | NDB
824.23 22:00:00
+3.65% +29.05
824.23 23.04.24
Align Technology Rg USD | UTC
311.88 02:00:00
+3.68% +11.060
311.88 24.04.24
Ralph Lauren Rg-A USD | USC
168.08 02:04:00
+3.77% +6.110
168.08 24.04.24
Philip Mrrs Int Rg USD | USC
97.66 02:04:00
+3.83% +3.600
97.66 24.04.24
Agilent Tech Rg USD | USC
139.20 02:04:00
+3.95% +5.290
139.20 24.04.24
West Pharmaceuti Rg USD | USC
390.20 02:04:00
+3.96% +14.850
390.20 24.04.24
Hasbro Inc Rg USD | UTC
58.14 02:00:00
+4.01% +2.240
58.14 24.04.24
Netflix Rg USD | NDB
577.75 22:00:00
+4.17% +23.15
577.75 23.04.24
Palo Alto Net Rg USD | NDB
293.49 22:00:00
+4.19% +11.810
293.49 23.04.24
Western Digital Rg USD | UTC
69.92 02:00:00
+4.28% +2.870
69.92 24.04.24
General Motors Rg USD | USC
45.10 02:04:00
+4.37% +1.890
45.10 24.04.24
Fiserv Inc Rg USD | USC
155.39 02:04:00
+4.43% +6.590
155.39 24.04.24
PulteGroup Rg USD | USC
112.76 02:04:00
+4.57% +4.930
112.76 24.04.24
Waters Rg USD | USC
313.30 02:04:00
+4.70% +14.070
313.30 24.04.24
Thermo Fisher Sc Rg USD | USC
574.59 02:04:00
+4.78% +26.21
574.59 24.04.24
Builders FirstSo Rg USD | USC
187.24 02:04:01
+5.07% +9.030
187.24 24.04.24
Quest Diagnostic Rg USD | USC
136.70 02:04:00
+5.08% +6.610
136.70 24.04.24
United Rentals Rg USD | USC
661.32 02:04:00
+5.09% +32.02
661.32 24.04.24
Norw Crs Line Rg USD | USC
19.540 02:04:00
+5.39% +1.000
19.540 24.04.24
Kimberly-Clark Rg USD | USC
136.04 02:04:00
+5.51% +7.110
136.04 24.04.24
Super Micro Comp Rg USD | UTC
761.86 02:00:00
+6.25% +44.84
761.86 24.04.24
Danaher Rg USD | USC
253.11 02:04:00
+7.21% +17.030
253.11 24.04.24
GE Vernova Rg USD | USC
147.83 02:04:01
+8.15% +11.140
147.83 24.04.24
GE Aerospace Rg USD | USC
162.62 02:04:00
+8.28% +12.430
162.62 24.04.24
Globe Life Rg USD | USC
75.76 02:04:01
+14.11% +9.370
75.76 24.04.24