Name Aktuell +/- Hoch Tief Monitor Vortag
Advanced Micro D Rg USD | NDB
151.74 22:00:00
-0.35% -0.530
151.74 24.04.24
Akamai Technolog Rg USD | NDB
102.19 22:00:00
+0.42% +0.430
102.19 24.04.24
Alphabet-A Rg USD | NDB
159.13 22:00:00
+0.55% +0.870
159.13 24.04.24
American Airline Rg USD | NDB
13.920 22:00:00
-2.18% -0.310
13.920 24.04.24
Analog Devices Rg USD | NDB
196.50 22:00:00
+3.46% +6.570
196.50 24.04.24
Apple Rg USD | NDB
169.02 22:00:00
+1.27% +2.120
169.02 24.04.24
Applied Material Rg USD | NDB
196.06 22:00:00
+1.46% +2.820
196.06 24.04.24
Autodesk Inc Rg USD | NDB
215.00 22:00:00
-1.34% -2.930
215.00 24.04.24
Baker Hughes Rg-A USD | NDB
32.67 22:00:00
-1.00% -0.330
32.67 24.04.24
Bio-Techne Rg USD | NDB
63.52 22:00:00
-0.27% -0.170
63.52 24.04.24
Biogen Rg USD | NDB
201.99 22:00:00
+4.56% +8.810
201.99 24.04.24
Booking Hldg Rg USD | NDB
3'517.52 22:00:00
-0.47% -16.470
3'517.52 24.04.24
Broadcom Rg USD | NDB
1'256.82 22:00:00
+0.61% +7.630
1'256.82 24.04.24
Caesr Entmt Rg USD | NDB
38.48 22:00:00
-1.64% -0.640
38.48 24.04.24
Cincinnati Finan Rg USD | NDB
119.92 22:00:00
-0.75% -0.910
119.92 24.04.24
Cintas Rg USD | NDB
664.13 22:00:00
-0.33% -2.200
664.13 24.04.24
Comcast-A USD | NDB
40.21 22:00:00
-0.37% -0.150
40.21 24.04.24
Costco Whsl Rg USD | NDB
723.89 22:00:00
+0.17% +1.210
723.89 24.04.24
Dexcom Rg USD | NDB
137.87 22:00:00
+2.89% +3.870
137.87 24.04.24
Enphase Energy Rg USD | NDB
107.17 22:00:00
-5.56% -6.310
107.17 24.04.24
Equinix REIT Rg USD | NDB
756.84 22:00:00
-0.66% -5.060
756.84 24.04.24
Exelon Rg USD | NDB
37.77 22:00:00
+0.56% +0.210
37.77 24.04.24
Expedia Group Rg USD | NDB
135.80 22:00:00
+0.58% +0.780
135.80 24.04.24
Fastenal Rg USD | NDB
67.74 22:00:00
+0.34% +0.230
67.74 24.04.24
Fox Rg-A USD | NDB
31.71 22:00:00
0.00% 0.000
31.71 24.04.24
Hologic Rg USD | NDB
76.71 22:00:00
-0.62% -0.480
76.71 24.04.24
Host Hotels REIT Rg USD | NDB
19.330 22:00:00
+0.21% +0.040
19.330 24.04.24
Huntington Bancs Rg USD | NDB
13.760 22:00:00
+0.95% +0.130
13.760 24.04.24
Intuitive Surgic Rg USD | NDB
375.01 22:00:00
-0.55% -2.070
375.01 24.04.24
Marketaxess Hold Rg USD | NDB
204.22 22:00:00
-0.27% -0.550
204.22 24.04.24
Match Group Rg USD | NDB
31.94 22:00:00
+0.79% +0.250
31.94 24.04.24
Meta Platforms Rg-A USD | NDB
493.50 22:00:00
-0.52% -2.600
493.50 24.04.24
Micron Technolog Rg USD | NDB
111.78 22:00:00
-0.60% -0.680
111.78 24.04.24
Moderna Rg USD | NDB
108.85 22:00:00
+0.89% +0.960
108.85 24.04.24
Netflix Rg USD | NDB
555.12 22:00:00
-3.92% -22.63
555.12 24.04.24
Northern Trust Rg USD | NDB
84.30 22:00:00
+0.14% +0.120
84.30 24.04.24
NVIDIA Rg USD | NDB
796.77 22:00:00
-3.33% -27.46
796.77 24.04.24
Old Dominion Fre Rg USD | NDB
195.06 22:00:00
-11.05% -24.22
195.06 24.04.24
Paramount Glb Rg-B USD | NDB
12.680 22:00:00
-0.47% -0.060
12.680 24.04.24
PayPal Holdings Rg USD | NDB
64.84 22:00:00
+0.64% +0.410
64.84 24.04.24
Qualcomm Rg USD | NDB
163.63 22:00:00
+1.41% +2.280
163.63 24.04.24
Regeneron Pharma Rg USD | NDB
906.54 22:00:00
-0.09% -0.780
906.54 24.04.24
Roper Technologi Rg USD | NDB
538.01 22:00:00
-0.30% -1.610
538.01 24.04.24
SBA Cmmns REIT-A Rg USD | NDB
199.00 22:00:00
+0.35% +0.700
199.00 24.04.24
Synopsys Rg USD | NDB
527.52 22:00:00
+0.00% +0.020
527.52 24.04.24
T-Mobile US Rg USD | NDB
164.18 22:00:00
+0.57% +0.930
164.18 24.04.24
Take-Two Interac Rg USD | NDB
142.83 22:00:00
+0.78% +1.110
142.83 24.04.24
Tesla Rg USD | NDB
162.13 22:00:00
+12.06% +17.450
162.13 24.04.24
Warnr Bros Rg-A USD | NDB
8.380 22:00:00
-0.71% -0.060
8.380 24.04.24
Willis Towers Rg USD | NDB
264.48 22:00:00
+0.30% +0.800
264.48 24.04.24
Wynn Resorts Rg USD | NDB
97.06 22:00:00
-1.78% -1.760
97.06 24.04.24
CoStar Group Rg USD | NDB
91.95 22:00:00
+8.66% +7.330
91.95 24.04.24
Arch Cap Grp Rg USD | NDB
93.19 22:00:00
-0.63% -0.590
93.19 24.04.24
GE Hltc Tech Rg USD | NDB
86.72 22:00:00
+0.56% +0.480
86.72 24.04.24
Palo Alto Net Rg USD | NDB
293.82 22:00:00
+0.11% +0.330
293.82 24.04.24
Amcor Rg USD | USC
8.9450 20:43:44
-1.27% -0.1150
9.0950 15:31:51
8.930 19:36:13
9.060 25.04.24
Viatris Rg USD | UTC
11.4850 20:43:40
-0.56% -0.0650
11.650 15:46:55
11.360 16:56:06
11.550 25.04.24
Ford Motor Rg USD | USC
12.7750 20:43:43
-1.35% -0.1750
13.180 15:32:54
12.630 19:23:39
12.950 25.04.24
Invesco Rg USD | USC
14.510 20:43:44
-0.07% -0.010
14.560 19:55:54
14.2050 15:54:47
14.520 25.04.24
Keycorp Rg USD | USC
14.5450 20:43:44
-2.58% -0.3850
14.930 15:31:00
14.440 16:06:26
14.930 25.04.24
Carnival USD | USC
15.0950 20:43:42
+0.57% +0.0850
15.160 15:31:56
14.800 16:04:29
15.010 25.04.24
AT&T Rg USD | USC
16.580 20:43:44
-1.37% -0.230
17.000 15:39:22
16.500 16:09:46
16.810 25.04.24
PG&E Rg USD | USC
17.010 20:43:44
+0.06% +0.010
17.170 15:30:03
16.500 16:14:18
17.000 25.04.24
HP Enterprise Rg USD | USC
16.970 20:43:35
+0.24% +0.040
17.0550 16:45:27
16.780 16:02:28
16.930 25.04.24
Aes Rg USD | USC
17.1450 20:43:38
-1.30% -0.2250
17.360 15:32:11
17.050 16:05:02
17.370 25.04.24
Walgreens Boots Rg USD | UTC
17.5450 20:43:42
-1.49% -0.2650
17.890 15:33:11
17.530 20:29:52
17.810 25.04.24
Healthpeak REIT Rg USD | USC
18.2450 20:43:45
-2.07% -0.3850
18.6050 15:33:25
18.1250 16:16:18
18.630 25.04.24
Kimco Rlty REIT Rg USD | USC
18.4750 20:43:45
-0.30% -0.0550
18.530 20:18:01
18.2050 16:07:00
18.530 25.04.24
Kinder Morgan Rg-P USD | USC
18.800 20:43:38
-0.05% -0.010
18.88940 15:31:48
18.630 16:05:03
18.810 25.04.24
Norw Crs Line Rg USD | USC
19.240 20:43:42
-0.77% -0.150
19.650 15:31:41
18.9450 16:00:48
19.390 25.04.24
Kenvue Rg USD | USC
19.03940 20:43:45
-0.47% -0.09060
19.2950 15:33:52
18.990 20:38:54
19.130 25.04.24
Regions Financia Rg USD | USC
19.5450 20:43:37
-1.14% -0.2250
20.03 15:30:03
19.350 16:11:35
19.770 25.04.24
Gen Digital Rg USD | UTC
20.58 20:43:43
-1.22% -0.2550
20.64 15:32:37
20.40 16:59:32
20.83 25.04.24
News Rg-A USD | UTC
24.24 20:43:38
-1.30% -0.320
24.52 15:30:00
23.99 17:13:27
24.56 25.04.24
Franklin Resourc Rg USD | USC
25.12 20:43:38
-0.93% -0.2350
25.23 15:32:19
24.69 15:54:57
25.35 25.04.24
News Rg-B USD | NMS
24.96 20:41:10
-1.46% -0.370
25.26 15:30:00
24.72 17:11:09
25.33 25.04.24
Pfizer Rg USD | USC
25.42 20:43:45
-3.25% -0.8550
26.43 15:31:43
25.30 19:24:44
26.27 25.04.24
Southwest Airlin Rg USD | USC
26.70 20:43:43
-8.89% -2.6050
27.48 19:15:33
26.00 15:30:57
29.30 25.04.24
PPL Rg USD | USC
27.34 20:43:41
-0.13% -0.0350
27.45 19:07:12
27.03 16:26:41
27.37 25.04.24
Marathon Oil Rg USD | USC
27.66 20:43:38
+0.45% +0.1250
27.74 20:01:53
27.27 17:00:23
27.53 25.04.24
HP Rg USD | USC
28.06 20:43:35
-0.16% -0.0450
28.30 15:33:20
27.76 17:23:06
28.10 25.04.24
Nisource Rg USD | USC
28.13 20:43:18
-0.20% -0.0550
28.25 15:33:43
27.82 16:15:32
28.18 25.04.24
VICI Proper REIT Rg USD | USC
28.47 20:43:24
+0.14% +0.040
28.58 19:47:39
28.12 15:31:03
28.43 25.04.24
Coterra Energy Rg USD | USC
28.40 20:43:20
-0.23% -0.0650
28.60 15:30:31
28.14 16:04:21
28.46 25.04.24
Centerpoint Ener Rg USD | USC
29.29 20:43:37
+0.74% +0.2150
29.40 20:00:25
28.86 16:26:37
29.07 25.04.24
Fox Rg-B USD | UTC
29.14 20:42:18
-0.58% -0.170
29.37 15:33:27
28.93 17:07:15
29.31 25.04.24
Mosaic Rg USD | USC
29.93 20:43:44
-1.85% -0.5650
30.49 15:35:27
29.52 17:48:39
30.49 25.04.24
Interpublic Grou Rg USD | USC
31.13 20:43:34
-0.86% -0.270
31.34 15:31:48
30.54 16:12:31
31.40 25.04.24
Weyerhaeuse REIT Rg USD | USC
31.48 20:43:45
-0.21% -0.0650
31.52 19:47:47
31.02 15:54:11
31.54 25.04.24
ConAgra Foods Rg USD | USC
31.28 20:43:36
-0.92% -0.290
31.82 15:33:46
31.19 20:29:52
31.57 25.04.24
Corning Inc Rg USD | USC
31.59 20:43:35
+0.21% +0.0650
31.68 15:33:46
31.20 17:34:06
31.52 25.04.24
APA Rg USD | UTC
32.19 20:43:42
+0.44% +0.140
32.25 15:31:54
31.53 15:55:40
32.05 25.04.24
BorgWarner Rg USD | USC
32.78 20:43:38
-2.59% -0.870
33.48 15:33:42
32.57 19:12:20
33.65 25.04.24
Intl Paper Rg USD | USC
33.27 20:43:43
-3.37% -1.160
34.27 15:41:31
33.16 15:30:29
34.43 25.04.24
Keurig Dr Pepper Rg USD | UTC
33.67 20:43:34
+4.10% +1.3250
34.48 15:30:05
33.30 16:12:29
32.34 25.04.24
CSX Rg USD | UTC
34.03 20:43:41
+1.07% +0.360
34.20 15:33:39
33.64 17:04:00
33.67 25.04.24
Invitation REIT Rg USD | USC
34.22 20:43:37
-0.26% -0.090
34.36 19:46:50
33.88 15:30:00
34.31 25.04.24
Intel Rg USD | UTC
35.06 20:43:45
+1.62% +0.55840
35.23 19:57:05
34.50 15:30:02
34.50 25.04.24
Citizens Finl Gr Rg USD | USC
34.92 20:43:43
-1.69% -0.600
35.61 15:31:55
34.64 16:04:15
35.52 25.04.24
Juniper Networks Rg USD | USC
35.20 20:43:35
-0.47% -0.1650
35.32 15:30:38
34.79 17:34:20
35.36 25.04.24
Hormel Foods Rg USD | USC
35.26 20:43:31
-0.95% -0.33750
35.87 15:31:45
35.20 17:38:17
35.60 25.04.24
Fifth Third Banc Rg USD | UTC
36.68 20:43:44
-1.48% -0.550
37.24 15:31:53
36.40 16:12:34
37.23 25.04.24
Bank of America Rg USD | USC
37.77 20:43:44
-1.44% -0.54990
38.27 15:32:01
37.38 16:17:56
38.32 25.04.24
UDR REIT Rg USD | USC
37.82 20:43:44
-0.18% -0.070
38.16 15:30:19
37.72 16:57:00
37.89 25.04.24
Truist Finl Rg USD | USC
37.87 20:43:42
-2.37% -0.920
38.79 15:32:00
37.75 19:23:00
38.79 25.04.24
Firstenergy Rg USD | USC
38.47 20:43:41
+0.43% +0.1650
38.60 20:00:25
37.85 16:15:37
38.30 25.04.24
The Kraft Heinz Rg USD | UTC
38.25 20:43:38
-0.84% -0.3250
38.96 15:33:42
38.09 16:32:39
38.57 25.04.24
Halliburton Rg USD | USC
38.47 20:43:43
-0.66% -0.2550
38.91 15:32:27
38.18 15:53:00
38.72 25.04.24
Tapestry Rg USD | USC
39.19 20:43:37
-2.11% -0.8450
39.91 15:30:01
38.95 16:02:15
40.03 25.04.24
Verizon Comm Rg USD | USC
39.24 20:43:45
-0.63% -0.250
39.82 15:39:26
38.96 16:37:57
39.49 25.04.24
Williams Compani Rg USD | USC
39.43 20:43:33
+0.45% +0.1750
39.48 20:01:07
39.00 16:08:09
39.25 25.04.24
EQT Rg USD | USC
40.43 20:43:43
+2.52% +0.9950
41.04 19:18:10
39.21 15:31:10
39.43 25.04.24
Baxter Intl Rg USD | USC
40.11 20:43:20
-2.02% -0.8250
40.79 15:32:01
39.77 18:13:55
40.93 25.04.24
Newmont Rg USD | USC
43.71 20:43:43
+13.23% +5.1050
43.91 20:09:55
39.98 15:31:03
38.60 25.04.24
US Bancorp Rg USD | USC
40.90 20:43:39
-1.72% -0.7150
41.74 15:31:55
40.38 16:12:23
41.61 25.04.24
MGM Resorts Itl Rg USD | USC
42.27 20:43:44
-1.04% -0.4450
42.56 15:32:01
42.06 15:54:09
42.71 25.04.24
LKQ Rg USD | NMS
42.86 20:43:18
-0.97% -0.420
43.80 15:31:46
42.70 15:53:01
43.28 25.04.24
Altria Group Rg USD | USC
43.28 20:43:44
+0.84% +0.360
43.65 15:30:06
42.76 16:25:02
42.92 25.04.24
Ventas REIT Rg USD | USC
43.23 20:43:37
-0.87% -0.380
43.58 15:31:51
43.11 15:43:00
43.61 25.04.24
Rollins Rg USD | USC
44.57 20:43:29
+3.97% +1.700
44.75 20:10:45
43.18 15:34:25
42.87 25.04.24
Synchrony Financ Rg USD | USC
44.10 20:43:44
-2.04% -0.920
45.33 15:31:54
43.80 17:52:52
45.02 25.04.24
Bath&Body Works Rg USD | USC
45.23 20:43:43
-0.81% -0.370
45.33 20:26:13
44.02 16:36:40
45.60 25.04.24
Bristol-MyersSqu Rg USD | USC
44.66 20:43:45
-8.61% -4.2050
47.50 15:30:00
44.37 19:25:25
48.86 25.04.24
General Motors Rg USD | USC
45.53 20:43:43
+0.99% +0.4450
45.71 19:53:04
44.49 15:30:00
45.08 25.04.24
Campbell Soup Rg USD | USC
45.41 20:43:43
-0.29% -0.13140
45.95 15:35:51
45.38 16:32:39
45.54 25.04.24
Las Vegas Sands Rg USD | USC
45.71 20:43:43
-0.29% -0.1350
46.21 16:11:17
45.50 15:30:00
45.84 25.04.24
WestRock Rg USD | USC
46.54 20:43:34
-1.98% -0.940
47.15 17:34:28
46.41 20:30:04
47.48 25.04.24
Delta Air Lines Rg USD | USC
49.20 20:43:45
+2.61% +1.25010
49.28 20:13:55
46.87 15:33:00
47.94 25.04.24
Brown NVtgRg-B USD | USC
48.18 20:43:45
-1.68% -0.8250
49.00 15:30:01
47.84 18:07:37
49.01 25.04.24
Cisco Systems Rg USD | UTC
48.23 20:43:30
-0.26% -0.1250
48.93 15:30:08
47.85 18:09:19
48.35 25.04.24
Freeport McMoRan Rg USD | USC
49.25 20:43:43
+2.09% +1.00870
49.47 20:22:15
47.99 15:41:45
48.24 25.04.24
SLB Rg USD | USC
49.40 20:43:45
+0.59% +0.28920
49.60 19:57:21
48.66 16:22:10
49.11 25.04.24
Alliant Energy Rg USD | UTC
50.21 20:43:31
-0.32% -0.16120
50.53 15:33:44
49.70 16:17:37
50.37 25.04.24
Dominion Energy Rg USD | USC
50.89 20:43:40
-0.67% -0.3450
51.22 17:44:47
50.35 16:17:38
51.23 25.04.24
Incyte Rg USD | UTC
51.00 20:43:18
-1.43% -0.740
51.85 15:33:20
50.35 16:57:12
51.74 25.04.24
eBay Rg USD | UTC
51.27 20:43:43
+0.17% +0.08750
51.48 19:49:29
50.56 15:55:41
51.18 25.04.24
Comerica Inc Rg USD | USC
51.63 20:43:44
-2.49% -1.320
52.87 15:32:38
51.32 16:00:19
52.95 25.04.24
United Airlines Rg USD | UTC
52.88 20:43:40
+0.40% +0.20890
52.99 19:50:33
51.32 15:34:09
52.67 25.04.24
Devon Energy Rg USD | USC
52.33 20:43:30
+0.44% +0.230
52.39 19:59:07
51.43 15:53:38
52.10 25.04.24
Evergy Rg USD | UTC
52.30 20:43:20
-0.35% -0.1850
52.59 20:00:25
51.83 16:32:57
52.48 25.04.24
Monster Beverage Rg USD | UTC
52.98 20:43:38
-2.49% -1.3550
54.06 15:32:19
51.98 16:54:12
54.33 25.04.24
Realty Inm REIT Rg USD | USC
53.61 20:43:45
-0.11% -0.060
53.91 19:46:42
52.88 15:31:09
53.67 25.04.24
Corteva Rg USD | USC
54.37 20:43:32
-0.73% -0.400
54.95 15:31:50
54.06 16:43:53
54.77 25.04.24
Copart Rg USD | UTC
55.23 20:43:27
+0.54% +0.2950
55.36 19:53:10
54.32 16:37:44
54.93 25.04.24
Xcel Energy Rg USD | UTC
55.06 20:43:41
-0.49% -0.270
55.69 15:35:19
54.35 15:46:19
55.33 25.04.24
Dow Rg USD | USC
56.02 20:43:40
-1.69% -0.9650
57.90 15:30:14
55.06 15:45:55
56.98 25.04.24
Kroger Rg USD | USC
55.75 20:43:25
-0.71% -0.400
56.45 15:48:12
55.59 20:15:22
56.15 25.04.24
Catalent Rg USD | USC
55.89 20:43:35
-0.11% -0.060
56.14 19:57:05
55.75 16:36:56
55.95 25.04.24
Carrier Global Rg USD | USC
59.23 20:43:41
+8.14% +4.460
59.47 20:10:47
56.64 15:30:20
54.77 25.04.24
Bank of NY Mello Rg USD | USC
57.09 20:43:44
-1.48% -0.860
57.69 15:32:24
56.76 17:16:22
57.95 25.04.24
FMC Corp Rg USD | USC
57.28 20:43:39
-1.92% -1.120
58.58 15:32:55
56.86 18:00:55
58.40 25.04.24
Nasdaq Rg USD | UTC
59.53 20:43:35
-3.20% -1.970
60.01 17:27:04
58.10 15:44:10
61.50 25.04.24
Trimble Rg USD | UTC
58.86 20:42:51
-1.09% -0.650
59.13 20:17:58
58.30 19:23:52
59.51 25.04.24
Kellanova Rg USD | USC
58.51 20:43:43
-0.42% -0.2450
59.22 15:33:46
58.33 18:26:16
58.75 25.04.24
Dayforce Rg USD | USC
59.85 20:42:59
+0.25% +0.150
60.28 19:46:04
58.49 15:50:37
59.70 25.04.24
Regency Cent REITRg USD | NMS
59.27 20:42:29
-0.57% -0.340
59.47 15:31:36
58.76 16:15:01
59.61 25.04.24
CMS Energy Corp Rg USD | USC
60.31 20:43:38
+0.05% +0.030
60.92 15:30:00
59.03 16:14:34
60.28 25.04.24
Wells Fargo Rg USD | USC
59.97 20:43:43
-1.05% -0.6350
60.96 15:33:26
59.60 18:58:39
60.60 25.04.24
Eversource Energ Rg USD | USC
60.44 20:43:29
-0.66% -0.400
61.18 15:30:03
59.67 16:16:31
60.84 25.04.24
Walmart Rg USD | USC
60.13 20:43:44
+0.43% +0.2550
60.53 18:54:50
59.83 16:26:19
59.87 25.04.24
Boston Prop REIT Rg USD | USC
61.44 20:43:24
-2.38% -1.500
61.86 15:30:17
60.53 16:15:04
62.94 25.04.24
Archer-Daniels M Rg USD | USC
60.79 20:43:41
-1.25% -0.770
61.95 15:34:03
60.61 17:36:20
61.56 25.04.24
Tyson Foods -A- USD | USC
60.69 20:43:19
-1.03% -0.630
61.71 15:33:43
60.63 20:35:08
61.32 25.04.24
Citigroup Rg USD | USC
61.64 20:43:45
-1.33% -0.83010
62.43 15:31:57
61.10 16:15:36
62.47 25.04.24
Solventum Rg USD | NYX
61.43 20:41:28
-3.32% -2.110
63.03 15:43:56
61.35 18:33:45
63.54 24.04.24
Coca-Cola Co Rg USD | USC
61.48 20:43:42
-0.12% -0.0750
62.59 15:34:00
61.37 20:40:16
61.55 25.04.24
Molson Coors Rg-B USD | USC
62.75 20:43:39
-1.49% -0.950
63.89 15:30:00
62.32 17:34:45
63.70 25.04.24
Fortinet Rg USD | UTC
63.82 20:43:37
-2.49% -1.630
64.69 15:30:05
62.87 15:53:12
65.45 25.04.24
Hasbro Inc Rg USD | UTC
64.73 20:43:35
-0.46% -0.300
65.27 17:02:12
63.21 15:51:30
65.03 25.04.24
Howmet Aerspc Rg USD | USC
64.72 20:43:41
+0.03% +0.020
64.94 20:05:50
63.64 15:48:53
64.70 25.04.24
Johnson Ctr Int Rg USD | USC
64.40 20:43:35
-0.33% -0.2150
64.78 15:31:53
63.78 16:03:48
64.61 25.04.24
Eqty Re REIT-SBI Rg USD | USC
64.43 20:43:38
-0.28% -0.180
64.96 18:44:58
63.96 15:40:59
64.61 25.04.24
Ball Rg USD | USC
65.25 20:43:35
+0.09% +0.060
65.81 15:31:52
64.47 15:50:34
65.19 25.04.24
Western Digital Rg USD | UTC
69.53 20:43:39
-0.03% -0.020
69.95 20:21:06
65.23 15:32:24
69.55 25.04.24
Gilead Sciences Rg USD | UTC
65.37 20:43:39
-2.56% -1.7150
67.90 15:33:47
65.26 19:30:17
67.08 25.04.24
ON Semiconductor Rg USD | UTC
66.35 20:43:43
+1.25% +0.820
67.32 15:34:13
65.47 15:30:02
65.53 25.04.24
NextEra Energy Rg USD | USC
66.52 20:43:31
-0.06% -0.040
67.12 20:00:50
65.51 16:14:34
66.56 25.04.24
Etsy Rg USD | UTC
66.81 20:43:44
-0.09% -0.060
66.81 20:32:16
65.60 15:30:03
66.87 25.04.24
Cognizant Tech So-A USD | NMS
67.10 20:43:35
-0.62% -0.420
67.49 15:33:08
66.20 17:50:25
67.52 25.04.24
Publ Svcs Enterp Rg USD | USC
67.84 20:43:44
+0.90% +0.6050
68.05 20:00:32
66.60 16:13:00
67.23 25.04.24
CVS Health Rg USD | USC
66.91 20:43:43
-1.27% -0.860
67.75 15:31:40
66.88 16:53:26
67.77 25.04.24
Occid.Petrol Cor Rg USD | USC
67.60 20:43:44
+0.39% +0.2650
67.75 20:17:40
66.99 16:22:10
67.33 25.04.24
Uber Tech Rg USD | USC
69.76 20:43:43
+0.57% +0.3950
70.29 20:20:47
67.38 15:30:00
69.36 25.04.24
CarMax Rg USD | USC
69.11 20:43:44
-1.65% -1.160
69.47 20:17:59
67.65 16:04:19
70.27 25.04.24
Masco Rg USD | USC
70.00 20:43:35
+0.37% +0.260
70.32 20:15:17
67.79 15:54:50
69.74 25.04.24
Aptiv Rg USD | USC
69.85 20:43:28
-2.17% -1.54790
70.90 15:32:35
68.93 17:34:15
71.40 25.04.24
C.H.Robinson Wld Rg USD | NMS
70.23 20:42:13
-1.00% -0.710
71.36 15:33:02
69.70 17:00:15
70.94 25.04.24
Edison Intl Rg USD | USC
70.87 20:43:28
+0.07% +0.050
71.24 19:54:50
69.76 16:17:37
70.82 25.04.24
Fidelity Nationa Rg USD | USC
70.34 20:43:43
-0.67% -0.4750
71.12 15:36:49
69.93 16:26:37
70.81 25.04.24
Robert Half Rg USD | USC
70.66 20:43:38
-1.18% -0.8450
71.43 15:30:01
70.08 15:56:09
71.50 25.04.24
Mondelez Intl Rg-A USD | UTC
70.68 20:43:45
-0.90% -0.640
71.50 15:30:04
70.58 20:36:35
71.31 25.04.24
Metlife Rg USD | USC
71.63 20:43:45
-1.50% -1.090
72.76 15:33:20
70.99 17:37:09
72.72 25.04.24
Sempra Energy Rg USD | USC
71.91 20:43:35
-0.19% -0.1350
72.25 19:08:54
71.00 16:26:44
72.04 25.04.24
General Mills Rg USD | USC
71.23 20:43:26
-0.53% -0.380
72.32 15:33:45
71.11 16:32:27
71.61 25.04.24
NRG Energy Rg USD | USC
72.76 20:43:44
+0.21% +0.150
72.97 20:01:20
71.21 15:30:39
72.61 25.04.24
Henry Schein Rg USD | UTC
72.98 20:43:35
-0.31% -0.230
73.57 15:31:44
72.33 16:56:53
73.21 25.04.24
State Street Rg USD | USC
73.44 20:43:36
-1.15% -0.8550
74.45 15:32:34
72.60 16:38:01
74.29 25.04.24
DuPont de Nem Rg USD | USC
73.30 20:43:36
-0.89% -0.660
73.84 15:33:16
72.80 16:04:57
73.96 25.04.24
Boston Scientifi Rg USD | USC
73.37 20:43:31
+0.63% +0.460
73.64 16:00:24
72.91 15:30:00
72.91 25.04.24
Best Buy Rg USD | USC
74.91 20:43:30
+0.64% +0.4750
75.12 20:28:52
73.08 15:54:45
74.43 25.04.24
Southern Co Rg USD | USC
74.30 20:43:19
+0.53% +0.390
74.85 19:56:01
73.22 16:14:36
73.91 25.04.24
Pinnacle West Ca Rg USD | USC
74.36 20:42:55
-0.24% -0.180
74.82 15:33:07
73.58 16:33:03
74.54 25.04.24
Ameren Rg USD | USC
74.64 20:42:41
-0.09% -0.070
75.02 19:08:54
73.87 16:14:37
74.71 25.04.24
Charles Schwab Rg USD | USC
74.56 20:43:39
-0.84% -0.630
75.46 15:32:00
74.00 16:05:03
75.19 25.04.24
American Intl Gr Rg USD | USC
74.53 20:43:39
-0.59% -0.440
75.04 15:31:35
74.19 16:03:56
74.97 25.04.24
Globe Life Rg USD | USC
75.24 20:43:30
-4.27% -3.360
78.60 16:14:42
74.65 15:53:18
78.60 25.04.24
Fortive Rg USD | USC
75.90 20:43:41
-0.20% -0.150
76.13 20:17:39
74.79 16:04:41
76.05 25.04.24
Centene Rg USD | USC
75.49 20:43:44
-0.92% -0.700
76.32 15:30:46
74.86 15:36:27
76.19 25.04.24
McCormic Non Vtg Rg USD | USC
75.29 20:43:40
-0.74% -0.5650
76.90 15:43:34
75.15 17:10:42
75.85 25.04.24
Loews Rg USD | NYX
76.59 20:41:55
-0.29% -0.220
77.07 15:38:24
76.14 17:17:22
76.81 24.04.24
Iron Mount REIT Rg USD | USC
77.67 20:43:42
-0.67% -0.5250
77.88 19:49:21
76.37 16:04:20
78.19 25.04.24
Sysco Rg USD | USC
76.75 20:43:25
-0.70% -0.54060
77.95 15:33:42
76.60 20:30:00
77.29 25.04.24
Pentair Rg USD | USC
79.23 20:43:27
+0.30% +0.240
79.47 20:20:14
76.95 15:44:22
78.99 25.04.24
W.R.Berkley Rg USD | USC
77.77 20:43:31
-0.11% -0.0850
78.50 15:59:05
77.61 18:43:38
77.85 25.04.24
CF Industries Hl Rg USD | USC
79.03 20:43:18
-0.28% -0.220
79.29 15:32:44
78.29 17:52:16
79.25 25.04.24
Medtronic Rg USD | USC
79.32 20:43:35
-1.32% -1.060
80.35 15:32:05
78.78 16:56:36
80.38 25.04.24
ONEOK Rg USD | USC
81.54 20:43:36
+0.72% +0.5850
81.71 20:01:51
80.28 15:54:09
80.95 25.04.24
Principal Financ Rg USD | NMS
80.82 20:43:35
-1.63% -1.340
82.05 15:31:53
80.47 16:04:18
82.16 25.04.24
A.O.Smith Corp Rg USD | USC
82.25 20:43:45
-5.46% -4.750
83.91 15:30:00
80.64 15:54:17
87.00 25.04.24
Brown & Brown Rg USD | USC
82.55 20:43:43
+0.51% +0.420
82.65 20:21:29
81.50 16:42:33
82.13 25.04.24
WEC Energy Group Rg USD | USC
82.69 20:43:39
+0.07% +0.060
83.01 19:09:12
81.70 16:26:40
82.63 25.04.24
Textron Inc Rg USD | USC
85.03 20:43:44
-9.55% -8.980
86.26 15:36:16
82.02 16:43:28
94.01 25.04.24
Intl Flavors&Fra Rg USD | USC
83.93 20:43:35
-1.42% -1.210
84.90 15:35:45
82.93 16:05:19
85.14 25.04.24
AFLAC Rg USD | USC
83.72 20:43:43
-0.67% -0.5650
84.34 15:32:13
83.22 17:03:02
84.28 25.04.24
Lamb Wst Hldg-WI Rg USD | USC
83.87 20:43:27
-0.77% -0.650
85.23 15:34:10
83.56 19:14:36
84.52 25.04.24
Seagate Hldgs Rg USD | UTC
87.28 20:43:41
+0.19% +0.1650
88.01 20:17:00
84.46 15:35:07
87.11 25.04.24
CBRE Group Rg-A USD | USC
86.71 20:43:35
-0.07% -0.060
86.73 20:42:51
84.82 15:41:57
86.77 25.04.24
Am Electric Rg USD | UTC
86.63 20:43:26
+0.30% +0.260
87.20 19:58:37
85.15 16:32:22
86.37 25.04.24
Edwards Lifescns Rg USD | USC
88.28 20:43:45
-0.37% -0.330
88.73 19:55:10
86.66 17:02:20
88.61 25.04.24
Stnly Blck&Deck Rg USD | USC
88.64 20:43:41
-1.81% -1.630
89.83 15:32:03
87.38 16:03:47
90.27 25.04.24
Starbucks Rg USD | UTC
87.87 20:43:38
-0.99% -0.880
89.73 15:30:05
87.68 15:53:35
88.75 25.04.24
Cooper Co Rg USD | UTC
89.98 20:43:37
-0.24% -0.220
90.86 15:32:47
88.13 16:42:57
90.20 25.04.24
Live Nation Ent Rg USD | USC
88.65 20:43:19
-1.12% -1.000
89.55 15:47:56
88.26 19:37:25
89.65 25.04.24
Colgate-Palmoliv Rg USD | USC
89.15 20:43:45
+0.31% +0.27750
89.50 18:30:43
88.84 16:26:04
88.87 25.04.24
Microchip Tech Rg USD | NMS
90.89 20:43:12
+0.23% +0.210
91.65 15:30:00
89.83 17:33:39
90.68 25.04.24
Ingersoll Rand Rg USD | USC
92.14 20:43:24
-0.39% -0.35920
92.47 20:20:32
90.50 15:55:55
92.50 25.04.24
3M Rg USD | USC
91.34 20:43:26
-0.74% -0.680
92.00 15:31:56
90.65 16:01:17
92.02 25.04.24
Veralto Rg USD | USC
93.31 20:43:24
+0.98% +0.910
93.84 20:31:35
90.86 15:42:52
92.40 25.04.24
Morgan Stanley Rg USD | USC
92.42 20:43:36
-1.52% -1.430
93.65 15:31:53
91.65 16:03:55
93.85 25.04.24
Nike -B- USD | USC
93.86 20:43:36
-0.82% -0.780
94.79 15:32:51
92.44 16:01:25
94.64 25.04.24
Otis Worldwide Rg USD | USC
93.08 20:43:34
-0.31% -0.290
93.95 15:30:28
92.56 15:44:31
93.37 25.04.24
Consolidated Edi Rg USD | USC
94.00 20:43:43
+0.60% +0.5650
94.36 20:00:30
92.69 16:15:13
93.43 25.04.24
Welltower REIT Rg USD | USC
93.52 20:43:35
-0.20% -0.1850
93.82 20:22:20
92.73 15:54:34
93.70 25.04.24
Crown Castl REIT Rg USD | USC
94.15 20:43:36
-1.36% -1.2950
95.07 15:43:44
93.64 18:33:21
95.44 25.04.24
Tjx Companies Rg USD | USC
96.16 20:43:41
+0.92% +0.880
97.48 15:30:00
94.47 16:19:19
95.28 25.04.24
Eastman Chemical Rg USD | USC
95.95 20:43:31
-0.43% -0.410
96.20 15:33:01
94.85 15:56:07
96.36 25.04.24
Omnicom Group In Rg USD | NYX
96.94 20:43:34
+1.00% +0.960
97.03 19:51:45
95.11 16:12:56
95.98 24.04.24
Philip Mrrs Int Rg USD | USC
96.48 20:43:42
-2.57% -2.540
99.90 15:32:45
95.95 17:08:28
99.02 25.04.24
Camden REIT-SBI Rg USD | USC
98.04 20:43:26
-0.83% -0.820
98.94 15:30:11
97.28 16:57:00
98.86 25.04.24
Duke Energy Rg USD | USC
99.06 20:43:42
+0.10% +0.10020
99.61 19:09:05
98.01 16:17:14
98.96 25.04.24
Hartford Fin Ser Rg USD | USC
99.01 20:43:35
-0.85% -0.850
100.07 15:33:43
98.47 16:04:21
99.86 25.04.24
NetApp Rg USD | UTC
101.00 20:43:06
+0.94% +0.940
101.48 20:15:45
98.85 15:34:57
100.06 25.04.24
Lyondellbasell I Rg USD | USC
99.56 20:43:26
-1.21% -1.220
101.00 15:32:27
99.19 15:54:14
100.78 25.04.24
Skyworks Solutio Rg USD | NMS
102.66 20:43:25
+1.52% +1.540
103.34 16:25:11
100.40 15:30:48
101.12 25.04.24
RTX Rg USD | USC
101.51 20:43:41
+0.49% +0.490
101.86 18:28:59
100.59 15:31:21
101.02 25.04.24
Revvity Rg USD | USC
102.42 20:43:30
-0.25% -0.260
103.23 15:34:17
101.09 16:55:50
102.68 25.04.24
Prologis REIT Rg USD | USC
103.43 20:43:37
+0.24% +0.250
104.07 19:49:36
101.64 16:09:29
103.18 25.04.24
Fd Rlty Inv-SBI Rg USD | USC
102.68 20:43:10
-0.89% -0.9250
103.20 15:33:27
101.95 16:15:01
103.60 25.04.24
Bunge Global Rg USD | USC
103.14 20:43:25
-2.51% -2.6550
106.83 15:31:58
102.77 17:36:43
105.79 25.04.24
Cardinal Health Rg USD | USC
104.00 20:43:20
+0.44% +0.460
104.87 15:44:50
103.58 15:30:17
103.54 25.04.24
Teradyne Rg USD | NMS
108.67 20:42:03
+7.91% +7.970
109.10 16:26:01
104.00 15:35:03
100.70 25.04.24
Entergy Rg USD | USC
107.35 20:43:23
+0.84% +0.890
107.65 19:59:10
105.78 16:17:45
106.46 25.04.24
Abbott Laborator Rg USD | USC
106.68 20:43:45
-0.21% -0.220
107.46 15:31:59
106.14 16:46:11
106.89 25.04.24
Church & Dwight Rg USD | USC
107.23 20:43:42
-0.11% -0.120
108.10 15:33:35
106.70 16:32:35
107.35 25.04.24
Mohawk Industrie Rg USD | USC
110.18 20:43:32
-1.10% -1.220
110.39 20:42:20
107.06 15:37:54
111.40 25.04.24
PulteGroup Rg USD | USC
110.97 20:43:44
-1.15% -1.290
111.36 20:27:00
107.11 16:00:03
112.26 25.04.24
T Rowe Price Grp Rg USD | UTC
108.53 20:43:08
-2.28% -2.530
110.25 15:33:05
107.43 16:53:26
111.06 25.04.24
Emerson Electric Rg USD | USC
109.76 20:43:33
+0.13% +0.140
109.99 20:39:29
107.80 15:56:10
109.62 25.04.24
Dte Energy Rg USD | USC
110.38 20:43:28
-1.05% -1.170
111.87 15:33:43
109.89 16:15:12
111.55 25.04.24
Walt Disney Rg USD | USC
112.24 20:43:41
-1.47% -1.680
112.63 19:54:10
110.39 16:04:13
113.92 25.04.24
Prudential Finan Rg USD | USC
111.17 20:43:19
-1.41% -1.590
112.64 15:31:54
110.65 17:16:19
112.76 25.04.24
Albemarle Rg USD | USC
114.19 20:43:38
-0.94% -1.080
114.84 20:17:00
111.05 16:03:43
115.27 25.04.24
Paccar Rg USD | NMS
112.41 20:43:32
-1.17% -1.330
113.59 15:31:39
111.27 16:48:41
113.74 25.04.24
Expedit Intl Was Rg USD | USC
113.45 20:43:43
+0.51% +0.5750
113.61 20:07:49
111.81 16:15:48
112.87 25.04.24
Qorvo Rg USD | NMS
114.30 20:42:28
+1.92% +2.150
114.94 20:22:13
112.08 15:30:31
112.15 25.04.24
Oracle Rg USD | USC
114.50 20:43:45
-0.73% -0.840
114.73 19:50:00
112.78 15:30:46
115.34 25.04.24
Amphenol Rg-A USD | USC
118.53 20:43:44
+1.91% +2.220
118.96 20:19:53
113.52 15:30:36
116.31 25.04.24
JM Smucker Rg USD | USC
115.34 20:43:19
-2.71% -3.2150
119.90 15:33:29
114.97 20:35:39
118.55 25.04.24
Alexandria REIT Rg USD | USC
116.96 20:43:19
-2.25% -2.690
118.24 15:32:12
115.49 16:12:27
119.65 25.04.24
Targa Resources Rg USD | USC
117.41 20:43:45
+0.43% +0.500
117.66 19:39:46
115.78 15:54:34
116.90 25.04.24
Illumina Rg USD | UTC
120.47 20:43:15
-1.95% -2.400
122.04 15:30:03
116.91 16:51:20
122.87 25.04.24
Atmos Energy Cor Rg USD | USC
118.29 20:42:12
-0.31% -0.370
118.75 20:00:37
117.03 16:16:58
118.66 25.04.24
Raymond J Financ Rg USD | USC
120.71 20:43:40
-5.36% -6.830
123.00 15:31:56
117.83 17:56:15
127.54 25.04.24
Jabil Rg USD | USC
118.87 20:42:52
-1.14% -1.37060
120.21 19:54:47
118.00 18:10:57
120.24 25.04.24
Zimmer Biomet Hl Rg USD | USC
119.70 20:43:15
-1.21% -1.470
121.35 15:30:00
118.77 17:17:38
121.17 25.04.24
Blackstone Rg USD | USC
122.69 20:43:35
-0.88% -1.090
123.34 20:21:15
119.37 16:04:17
123.78 25.04.24
Exxon Mobil Rg USD | USC
121.08 20:43:45
+0.02% +0.0250
121.76 15:32:01
119.40 16:21:48
121.05 25.04.24
Amer Wtr Works Rg USD | USC
121.73 20:42:57
+0.30% +0.370
122.37 20:00:25
119.93 16:13:10
121.36 25.04.24
Dollar Tree Rg USD | UTC
121.11 20:43:41
-1.05% -1.2850
123.15 15:32:11
120.03 16:57:06
122.39 25.04.24
Paychex Inc Rg USD | NMS
122.22 20:41:09
-0.24% -0.300
123.90 15:30:49
121.27 16:46:55
122.52 25.04.24
Allegion Rg USD | USC
125.43 20:43:12
-0.88% -1.110
127.77 16:26:42
123.16 15:48:39
126.54 25.04.24
Global Payments Rg USD | USC
124.28 20:43:39
-2.50% -3.190
127.06 15:32:24
123.36 16:27:58
127.47 25.04.24
Discover Fncl Sr Rg USD | USC
126.00 20:43:44
-2.34% -3.020
129.07 15:33:13
125.89 19:27:00
129.02 25.04.24
Electronic Arts Rg USD | NMS
127.39 20:43:25
-0.59% -0.750
128.63 15:30:30
126.21 17:07:06
128.14 25.04.24
Mid-Amer Ap REIT Rg USD | USC
127.40 20:43:44
-0.78% -1.000
128.31 15:35:35
126.70 16:56:53
128.40 25.04.24
Steel Dynamics Rg USD | UTC
132.34 20:43:20
+1.86% +2.420
133.08 20:15:57
127.05 15:31:07
129.92 25.04.24
Xylem Rg USD | USC
130.85 20:43:21
+0.13% +0.1750
130.99 19:54:38
128.10 15:49:03
130.67 25.04.24
Leidos Holdg Rg USD | USC
129.89 20:42:10
+0.77% +0.990
130.14 18:24:36
128.22 15:40:02
128.90 25.04.24
PPG Industries Rg USD | USC
129.34 20:43:35
-0.90% -1.180
129.92 19:55:34
128.26 15:48:54
130.52 25.04.24
ConocoPhillips Rg USD | USC
129.92 20:43:43
+0.50% +0.640
130.24 15:32:26
128.30 16:22:10
129.28 25.04.24
Merck Rg USD | USC
129.94 20:43:43
+2.31% +2.93990
132.80 15:43:33
128.76 17:00:29
127.00 25.04.24
Intercon Exchang Rg USD | USC
131.86 20:43:08
-0.54% -0.710
132.01 20:15:37
130.43 15:53:39
132.57 25.04.24
Ross Stores Rg USD | UTC
132.05 20:43:40
-0.43% -0.5650
133.17 15:33:00
130.68 16:06:54
132.61 25.04.24
DaVita Rg USD | USC
132.25 20:42:40
-0.37% -0.49030
133.07 17:19:54
131.34 16:15:00
132.74 25.04.24
Extra Sp St REIT Rg USD | USC
133.34 20:43:43
-0.97% -1.300
134.32 19:53:55
131.79 16:01:58
134.64 25.04.24
EOG Resources Rg USD | USC
135.60 20:43:44
0.00% 0.000
136.27 20:01:53
133.74 16:22:55
135.60 25.04.24
Generac Hldgs Rg USD | USC
138.26 20:42:42
+0.78% +1.0750
138.67 20:19:17
133.89 16:03:42
137.18 25.04.24
Agilent Tech Rg USD | USC
136.69 20:43:30
-0.58% -0.800
137.21 15:30:15
134.12 16:50:35
137.49 25.04.24
Quest Diagnostic Rg USD | USC
134.81 20:43:41
-1.99% -2.740
138.61 15:38:15
134.13 16:54:50
137.55 25.04.24
Kimberly-Clark Rg USD | USC
136.20 20:43:43
-1.15% -1.580
139.36 15:33:50
136.12 20:36:39
137.78 25.04.24
Ryl Caribbean Cr Rg USD | USC
137.28 20:43:43
+0.40% +0.550
140.94 15:31:44
136.63 19:18:03
136.73 25.04.24
Digita Rlty REIT Rg USD | USC
141.26 20:43:33
+0.46% +0.6450
141.64 19:55:02
137.17 16:04:09
140.61 25.04.24
TE Connectiv Rg USD | USC
139.90 20:43:36
-0.07% -0.100
141.45 15:31:48
138.49 18:11:25
140.00 25.04.24
GE Vernova Rg USD | USC
149.61 20:43:45
+2.35% +3.430
152.14 20:22:23
138.67 15:56:06
146.18 25.04.24
D R Horton Rg USD | USC
144.42 20:43:45
-1.18% -1.720
144.61 20:32:53
140.00 16:05:04
146.12 25.04.24
Yum Brands Rg USD | USC
141.25 20:43:39
-0.39% -0.560
142.17 15:31:07
140.39 16:24:00
141.81 25.04.24
Garmin N USD | USC
142.79 20:42:29
0.00% -0.0050
143.00 20:32:09
140.46 15:48:49
142.79 25.04.24
Smn Prp Grp REIT Rg USD | USC
143.37 20:43:08
+0.39% +0.560
143.61 20:22:22
140.59 15:54:54
142.81 25.04.24
Dollar General Rg USD | USC
142.31 20:42:47
-0.59% -0.850
143.45 15:44:04
141.39 16:37:59
143.16 25.04.24
Jacobs Solutions Rg USD | USC
143.51 20:43:22
-0.33% -0.470
143.98 15:38:04
141.99 15:54:12
143.98 25.04.24
Estee Lauder Rg-A USD | USC
145.82 20:43:43
-1.05% -1.540
147.82 15:32:51
143.36 16:17:35
147.36 25.04.24
Keysight Technol Rg USD | USC
146.83 20:43:42
+0.15% +0.2250
147.22 20:17:27
144.30 16:04:17
146.60 25.04.24
Capital One Finl Rg USD | USC
145.60 20:43:35
-2.20% -3.270
149.00 15:31:54
144.93 16:15:01
148.87 25.04.24
Utd Parcel Svc Rg-B USD | USC
146.79 20:43:43
+0.12% +0.170
148.43 15:31:55
145.28 17:06:30
146.62 25.04.24
M&T Bank Rg USD | USC
146.60 20:43:12
-0.92% -1.360
148.25 15:31:37
145.66 16:15:45
147.96 25.04.24
Johnson&Johnson Rg USD | USC
146.96 20:43:45
-1.06% -1.56930
149.58 15:30:09
146.33 18:26:44
148.53 25.04.24
Clorox Co. Rg USD | USC
147.34 20:43:30
-0.30% -0.4450
148.69 15:34:09
147.21 20:36:19
147.78 25.04.24
Lennar Rg-A USD | USC
152.49 20:43:45
-1.06% -1.630
153.30 20:33:26
148.81 16:04:51
154.12 25.04.24
Zoetis Rg-A USD | USC
153.39 20:43:45
+1.66% +2.510
153.59 19:59:15
150.04 16:04:00
150.88 25.04.24
Fiserv Inc Rg USD | USC
152.95 20:43:36
+0.46% +0.700
153.24 20:16:05
150.32 16:30:27
152.25 25.04.24
Celanese Rg USD | USC
153.92 20:43:39
-0.97% -1.510
154.51 15:30:00
152.04 16:03:04
155.43 25.04.24
Alphab Rg-C-NV USD | UTC
157.43 20:43:42
-2.28% -3.66610
158.28 20:16:21
152.77 15:33:52
161.10 25.04.24
PNC Finl Ser Rg USD | USC
156.00 20:43:43
-1.30% -2.060
158.00 15:31:53
154.45 16:12:24
158.06 25.04.24
Darden Restauran Rg USD | USC
156.57 20:43:16
-0.03% -0.040
157.24 19:52:39
154.75 16:20:58
156.61 25.04.24
Phillips 66 Rg USD | USC
157.47 20:43:43
-0.21% -0.3250
157.87 18:37:54
155.62 15:53:27
157.79 25.04.24
GE Aerospace Rg USD | USC
160.68 20:43:43
+0.94% +1.490
161.00 19:49:16
157.12 15:34:40
159.19 25.04.24
Hess Rg USD | USC
160.58 20:43:32
+0.91% +1.450
161.50 20:01:52
158.41 16:08:00
159.13 25.04.24
Genuine Parts Co Rg USD | USC
160.57 20:43:31
-0.76% -1.230
161.60 15:32:41
158.95 17:08:18
161.80 25.04.24
Airbnb Rg-A USD | UTC
162.56 20:43:12
-0.17% -0.280
163.73 15:30:56
159.50 16:56:57
162.84 25.04.24
Boeing Co Rg USD | USC
165.21 20:43:40
+0.54% +0.880
165.55 20:11:17
159.70 16:42:04
164.33 25.04.24
Westinghouse Air Rg USD | USC
162.43 20:43:33
-0.58% -0.950
163.39 18:22:31
160.37 15:42:36
163.38 25.04.24
Insulet Rg USD | UTC
163.56 20:42:47
-2.20% -3.68560
167.25 15:30:22
160.38 16:56:24
167.25 25.04.24
Univ Health Serv-B USD | USC
164.27 20:43:31
-0.98% -1.630
174.95 15:30:00
161.58 16:16:44
165.90 25.04.24
Valero Energy Rg USD | USC
166.53 20:43:44
-0.28% -0.470
168.50 16:40:54
162.13 15:33:03
167.00 25.04.24
Procter&Gamble Rg USD | USC
162.30 20:43:45
-0.18% -0.300
164.32 15:33:51
162.24 16:11:44
162.60 25.04.24
Ralph Lauren Rg-A USD | USC
166.42 20:41:57
-1.06% -1.790
167.09 20:16:47
162.37 16:03:14
168.21 25.04.24
Chevron Rg USD | USC
164.42 20:43:45
+0.52% +0.85110
164.96 19:52:30
162.67 16:21:32
163.57 25.04.24
J.B.Hunt Transp Rg USD | UTC
163.95 20:43:01
-0.41% -0.680
164.90 15:49:01
163.09 16:57:06
164.63 25.04.24
Target Rg USD | USC
164.37 20:43:45
-0.59% -0.970
165.15 18:58:09
163.18 15:30:03
165.34 25.04.24
Jack Henry & Ass Rg USD | NMS
165.89 20:33:36
+0.42% +0.690
166.55 19:55:13
163.93 16:01:10
165.20 25.04.24
AbbVie Rg USD | USC
166.78 20:43:43
-0.61% -1.02370
169.29 15:34:45
165.57 16:50:16
167.80 25.04.24
IBM Rg USD | USC
167.74 20:43:45
-8.89% -16.3610
172.45 15:32:08
165.66 16:06:15
184.10 25.04.24
Amazon.Com Rg USD | UTC
172.49 20:43:44
-2.32% -4.100
173.24 19:49:18
166.32 15:30:30
176.59 25.04.24
Packaging Corp A Rg USD | USC
169.93 20:42:45
-2.29% -3.990
173.11 15:31:51
169.79 20:36:24
173.92 25.04.24
First Solar Rg USD | UTC
174.88 20:43:41
-1.46% -2.600
177.00 15:30:01
170.56 17:15:45
177.48 25.04.24
Nucor Rg USD | USC
175.23 20:42:30
+1.43% +2.470
175.68 20:17:34
170.82 16:42:24
172.76 25.04.24
Amer Tower REIT Rg USD | USC
172.82 20:43:41
-0.31% -0.530
173.22 19:51:29
171.28 16:06:07
173.35 25.04.24
Allstate Rg USD | USC
171.96 20:42:48
-0.18% -0.310
173.08 18:21:45
171.29 16:55:54
172.27 25.04.24
Texas Instrument Rg USD | UTC
175.22 20:43:45
+0.23% +0.410
176.39 15:30:00
172.26 17:33:22
174.81 25.04.24
Assurant Rg USD | USC
174.24 20:41:42
-1.59% -2.810
177.81 15:42:33
172.91 19:11:14
177.05 25.04.24
Dover Corp Rg USD | USC
180.15 20:42:49
+5.08% +8.710
181.49 18:21:36
174.31 15:30:06
171.44 25.04.24
Pepsico Rg USD | UTC
176.20 20:43:42
-0.68% -1.210
180.63 15:43:37
176.15 20:43:30
177.41 25.04.24
AMETEK Rg USD | USC
178.12 20:42:14
-0.06% -0.100
178.66 20:18:38
176.37 16:42:19
178.22 25.04.24
PTC Rg USD | UTC
180.81 20:43:08
+0.17% +0.310
181.55 20:25:40
178.15 15:35:58
180.50 25.04.24
Cboe Glbl Mkt Rg USD | USC
181.98 20:42:20
+1.44% +2.590
182.31 16:35:01
178.60 15:48:22
179.39 25.04.24
Builders FirstSo Rg USD | USC
184.82 20:42:34
-1.00% -1.8710
185.30 20:19:07
178.78 16:04:15
186.69 25.04.24
Resmed Rg USD | USC
183.48 20:43:18
-0.16% -0.300
184.30 20:31:37
179.00 16:55:30
183.78 25.04.24
F5 Rg USD | UTC
183.15 20:43:39
+0.44% +0.7950
183.48 20:17:12
180.51 15:38:33
182.35 25.04.24
Verisign Rg USD | UTC
183.30 20:43:23
-1.21% -2.250
185.48 15:30:00
181.02 16:43:15
185.55 25.04.24
Paycom Software Rg USD | USC
185.48 20:43:34
-1.30% -2.4350
186.89 15:32:10
183.68 16:00:03
187.91 25.04.24
Cnstlltn Ener Co Rg USD | UTC
189.19 20:43:30
+1.62% +3.0250
190.53 19:53:59
185.41 15:34:02
186.16 25.04.24
Hershey Rg USD | USC
186.72 20:43:36
-0.75% -1.420
189.21 15:30:05
185.82 16:32:38
188.14 25.04.24
Avlonby Com REIT Rg USD | USC
190.90 20:42:56
-0.23% -0.440
191.68 20:09:23
188.94 16:42:37
191.34 25.04.24
Honeywell Intl Rg USD | UTC
192.85 20:43:36
-1.00% -1.940
200.14 15:30:04
190.49 17:36:32
194.79 25.04.24
Republic Service Rg USD | USC
193.10 20:43:09
+0.58% +1.110
193.82 18:29:35
190.61 16:32:11
191.99 25.04.24
JPMorgan Chase Rg USD | USC
192.73 20:43:44
-0.18% -0.350
193.94 18:35:36
191.18 16:11:52
193.08 25.04.24
Brdridg Fncl Sol Rg USD | USC
195.38 20:40:23
+0.15% +0.300
196.03 19:54:18
192.72 16:04:24
195.08 25.04.24
Laboratory Corp Rg USD | USC
198.10 20:43:44
-4.73% -9.840
204.82 15:46:28
196.11 16:56:44
207.94 25.04.24
Marathon Petro Rg USD | USC
199.01 20:43:08
-0.07% -0.130
199.65 20:01:57
196.46 16:23:38
199.14 25.04.24
Marsh & McLennan Rg USD | USC
201.22 20:42:48
+0.13% +0.2650
201.53 19:53:47
199.25 16:54:43
200.95 25.04.24
STERIS Rg USD | USC
201.73 20:42:15
-0.53% -1.0750
202.15 19:55:12
200.41 17:22:15
202.80 25.04.24
Hiltn Wrld Hldgs Rg USD | USC
204.22 20:43:23
-0.23% -0.480
204.81 18:30:09
202.04 15:40:21
204.70 25.04.24
Diamondback Eng Rg USD | UTC
206.88 20:43:42
+0.80% +1.640
207.17 20:27:22
203.43 15:52:45
205.24 25.04.24
L3Harris Tech Rg USD | USC
207.63 20:43:04
-0.04% -0.0850
208.10 15:32:44
205.29 15:55:03
207.71 25.04.24
Teleflex Rg USD | USC
206.84 20:43:02
-2.05% -4.330
209.52 15:30:00
205.39 18:12:42
211.17 25.04.24
Waste Management Rg USD | USC
211.00 20:43:06
+0.27% +0.570
214.01 15:36:24
208.21 16:32:21
210.43 25.04.24
Progressive (Ohi Rg USD | USC
210.23 20:43:43
-0.93% -1.970
212.31 15:30:03
209.08 16:59:48
212.20 25.04.24
Travelers Cos Rg USD | USC
212.90 20:43:18
-0.25% -0.530
213.17 20:23:55
210.92 16:48:58
213.43 25.04.24
CME Group Rg-A USD | UTC
213.65 20:43:28
+0.50% +1.060
216.52 16:06:18
211.19 15:33:15
212.59 25.04.24
Avery Dennison Rg USD | USC
216.78 20:43:40
+2.05% +4.360
217.45 19:54:23
211.84 15:30:00
212.42 25.04.24
Ecolab Inc Rg USD | USC
219.95 20:43:23
-0.38% -0.830
220.88 19:47:35
218.19 16:57:57
220.78 25.04.24
Verisk Analytics Rg USD | UTC
222.94 20:43:36
+0.31% +0.690
224.13 15:30:01
219.75 16:58:40
222.25 25.04.24
Equifax Inc Rg USD | USC
226.59 20:43:12
+0.39% +0.880
227.78 19:47:46
220.50 15:34:59
225.71 25.04.24
Idex Corp Rg USD | USC
223.79 20:43:16
-0.38% -0.850
225.39 19:54:29
220.70 16:36:31
224.64 25.04.24
Lowe's Com Rg USD | USC
229.96 20:43:44
-0.14% -0.330
230.44 19:55:38
224.68 15:53:45
230.29 25.04.24
Charles Riv Lab Rg USD | USC
227.21 20:43:01
-5.10% -12.220
237.31 15:30:00
225.97 16:47:26
239.43 25.04.24
Becton Dickinson Rg USD | USC
230.89 20:42:47
-1.26% -2.940
234.69 15:30:04
230.40 17:12:04
233.83 25.04.24
IQVIA Holdings Rg USD | USC
233.81 20:43:44
-2.92% -7.030
239.89 15:32:52
232.42 19:27:11
240.84 25.04.24
Norfolk Southern Rg USD | USC
239.62 20:43:24
+1.44% +3.3950
239.87 19:54:14
233.04 15:49:56
236.22 25.04.24
Air Prod&Chemica Rg USD | USC
234.82 20:43:42
+0.06% +0.140
235.98 20:16:06
233.47 15:57:42
234.68 25.04.24
NXP Semiconducto Br USD | UTC
237.75 20:43:12
+1.15% +2.710
239.39 20:09:57
233.75 15:38:22
235.04 25.04.24
A.J.Gallagher Rg USD | USC
236.57 20:42:25
-0.10% -0.240
237.33 15:30:54
234.09 16:05:17
236.81 25.04.24
American Express Rg USD | USC
237.05 20:43:40
-0.87% -2.0750
238.41 15:30:03
235.41 16:04:19
239.12 25.04.24
Union Pacific Rg USD | USC
242.51 20:43:15
+4.54% +10.530
243.28 16:24:10
236.12 15:30:52
231.98 25.04.24
EPAM Systems Rg USD | USC
238.98 20:42:42
-2.46% -6.020
242.55 15:34:08
236.36 18:24:54
245.00 25.04.24
Cencora Rg USD | USC
239.85 20:43:12
+0.80% +1.8950
241.05 18:55:36
238.25 16:26:48
237.95 25.04.24
CDW Rg USD | NMS
243.72 20:41:09
+1.26% +3.030
244.00 20:32:06
238.76 16:03:46
240.69 25.04.24
Marriott Intl Rg-A USD | UTC
242.09 20:43:43
-0.81% -1.9750
242.98 19:54:25
240.23 15:41:08
244.06 25.04.24
Chubb N USD | USC
245.12 20:43:40
+0.87% +2.110
245.83 19:43:13
242.25 15:30:15
243.01 25.04.24
Automatic Data P Rg USD | NMS
246.38 20:41:09
-0.09% -0.230
250.30 15:30:13
244.49 16:12:17
246.61 25.04.24
Essex Prop REIT Rg USD | USC
245.98 20:43:18
-0.71% -1.7650
247.19 19:00:50
244.49 16:15:49
247.74 25.04.24
Danaher Rg USD | USC
246.52 20:43:36
-1.55% -3.890
250.64 15:31:44
245.28 16:42:56
250.41 25.04.24
Illinois Tool Wo Rg USD | USC
248.24 20:43:45
-1.40% -3.520
251.98 15:33:05
247.15 16:15:52
251.76 25.04.24
Quanta Services Rg USD | USC
255.17 20:43:39
+0.79% +1.990
256.01 20:33:10
247.74 15:54:57
253.18 25.04.24
Vulcan Materials Rg USD | USC
258.20 20:42:18
+0.70% +1.800
258.83 20:23:13
250.77 15:43:28
256.40 25.04.24
Tractor Supply Rg USD | UTC
263.93 20:43:35
+2.25% +5.800
265.71 18:23:32
251.26 15:54:17
258.13 25.04.24
Arista Networks Rg USD | USC
266.87 20:43:37
+4.75% +12.0950
268.17 20:20:57
251.42 15:33:08
254.77 25.04.24
Charter Comm Rg-A USD | UTC
257.83 20:43:24
-2.60% -6.8750
262.99 15:37:43
255.77 16:22:24
264.70 25.04.24
Nordson Rg USD | UTC
260.19 20:36:01
+0.05% +0.130
260.87 19:54:29
255.78 15:49:33
260.06 25.04.24
Public Stor REIT Rg USD | USC
258.76 20:41:07
-1.30% -3.410
260.95 16:22:04
257.72 15:30:01
262.17 25.04.24
Constellation Brd-A USD | USC
261.39 20:43:41
-0.06% -0.160
264.20 15:31:39
259.78 16:12:28
261.55 25.04.24
Fedex Rg USD | USC
265.37 20:42:33
-0.26% -0.700
265.80 20:23:48
262.70 15:41:34
266.07 25.04.24
Amgen Rg USD | UTC
269.95 20:43:25
-1.12% -3.0650
274.35 15:35:12
267.24 17:16:43
273.01 25.04.24
Salesforce Rg USD | USC
271.92 20:43:45
-1.55% -4.26980
273.58 20:12:04
269.28 16:05:05
276.19 25.04.24
Snap-On Rg USD | USC
271.09 20:43:30
-0.91% -2.500
273.00 15:32:00
269.96 15:55:08
273.59 25.04.24
Visa Rg-A USD | USC
275.34 20:43:45
+0.12% +0.320
276.22 19:53:47
270.49 16:09:32
275.02 25.04.24
Rockwell Automat Rg USD | USC
277.19 20:43:00
+0.59% +1.630
278.76 19:42:59
271.47 15:55:32
275.56 25.04.24
Zebra Tech -A- USD | UTC
289.15 20:42:15
+4.19% +11.620
289.87 20:24:53
271.63 15:35:52
277.53 25.04.24
Pioneer Natural Rg USD | USC
275.81 20:43:12
+0.11% +0.290
277.35 15:30:34
272.12 16:22:25
275.52 25.04.24
Bio-Rad Lab-A USD | USC
276.44 20:38:17
-0.64% -1.770
277.88 15:30:00
272.35 16:52:07
278.21 25.04.24
Huntgtn Ingls In Rg USD | USC
276.22 20:39:28
+0.14% +0.3750
276.50 18:46:34
273.21 15:51:42
275.84 25.04.24
Cadence Design Rg USD | UTC
278.05 20:43:44
+0.14% +0.39070
279.58 19:54:07
273.49 15:32:46
277.66 25.04.24
McDonald's Rg USD | USC
275.65 20:43:45
-0.40% -1.100
279.82 19:58:24
274.72 20:34:09
276.75 25.04.24
Genl Dynamics Co Rg USD | USC
285.04 20:43:08
+1.40% +3.93250
285.37 18:57:03
279.44 15:53:06
281.11 25.04.24
Cummins Rg USD | USC
291.01 20:43:35
-0.45% -1.330
292.23 20:16:53
285.89 16:04:55
292.34 25.04.24
Trane Tech Rg USD | USC
299.77 20:43:45
+1.11% +3.280
300.61 20:19:35
291.37 15:43:45
296.49 25.04.24
Align Technology Rg USD | UTC
310.59 20:43:42
-1.02% -3.1950
327.49 15:30:03
297.28 16:01:32
313.78 25.04.24
Corpay Rg-B USD | USC
301.77 20:41:04
-1.84% -5.6550
305.20 15:30:00
297.41 16:37:31
307.42 25.04.24
Axon Enterprise Rg USD | UTC
306.74 20:43:20
+1.43% +4.330
308.83 20:20:54
297.93 15:32:58
302.41 25.04.24
Sherwin-Williams Rg USD | USC
306.67 20:43:37
+0.97% +2.940
307.54 19:54:01
299.82 15:49:40
303.73 25.04.24
Waters Rg USD | USC
308.91 20:40:47
-0.43% -1.340
309.28 15:30:00
303.87 17:05:53
310.25 25.04.24
Aon-A Rg USD | USC
306.84 20:43:06
-0.64% -1.990
308.09 15:35:02
304.00 16:55:54
308.83 25.04.24
Accenture-A Rg USD | USC
309.48 20:43:45
-1.30% -4.08750
310.24 19:54:32
305.35 17:52:45
313.54 25.04.24
Humana Rg USD | USC
309.28 20:43:32
-2.12% -6.700
315.71 15:30:27
308.19 15:51:19
315.98 25.04.24
HCA Healthcare Rg USD | USC
314.28 20:43:41
-1.49% -4.740
322.26 15:32:25
312.13 16:58:22
319.02 25.04.24
Eaton Corp -NPV- Rg USD | USC
316.62 20:43:35
-0.68% -2.170
318.88 20:08:38
312.15 15:44:23
318.79 25.04.24
Ansys Rg USD | UTC
327.32 20:43:02
-0.38% -1.250
328.03 15:30:11
321.89 16:58:48
328.57 25.04.24
Home Depot Rg USD | USC
331.85 20:43:35
-0.35% -1.160
332.91 19:54:41
326.90 15:54:45
333.01 25.04.24
Caterpillar Rg USD | USC
338.91 20:43:35
-6.77% -24.61
341.94 18:37:05
330.32 15:30:00
363.52 25.04.24
Stryker Rg USD | USC
336.72 20:43:37
-0.04% -0.130
337.87 20:09:55
333.33 16:26:02
336.85 25.04.24
Molina Healthcar Rg USD | USC
354.35 20:41:12
-3.55% -13.060
370.99 17:52:59
339.21 15:36:21
367.41 25.04.24
Motorola Soltn Rg USD | USC
347.15 20:39:46
+0.59% +2.0350
347.88 20:19:48
343.01 15:52:56
345.11 25.04.24
The Cigna Rg USD | USC
354.14 20:43:31
+0.53% +1.86250
355.86 18:55:25
352.37 16:12:27
352.28 25.04.24
Lululemon Athl Rg USD | UTC
359.78 20:43:39
-1.32% -4.810
364.00 15:32:11
356.67 16:01:38
364.59 25.04.24
Pool Rg USD | UTC
370.69 20:43:05
-1.78% -6.700
380.23 18:14:07
358.43 15:52:32
377.39 25.04.24
Teledyne Tech Rg USD | USC
372.31 20:43:37
+2.71% +9.810
375.65 20:20:51
361.46 15:31:27
362.50 25.04.24
Everest Group Rg USD | USC
363.93 20:40:54
-0.49% -1.810
370.30 15:32:08
362.45 16:00:25
365.74 25.04.24
West Pharmaceuti Rg USD | USC
373.54 20:43:42
-3.16% -12.190
390.33 15:32:40
364.89 15:47:01
385.73 25.04.24
Moody's Rg USD | USC
375.86 20:43:30
-1.40% -5.350
380.93 15:30:28
372.63 16:58:42
381.21 25.04.24
Deere & Co Rg USD | USC
390.86 20:42:29
-0.95% -3.760
391.71 15:39:25
384.14 15:56:06
394.62 25.04.24
Microsoft Rg USD | UTC
396.91 20:43:45
-2.97% -12.160
399.69 20:20:50
388.03 15:45:17
409.06 25.04.24
Hubbell Rg USD | USC
402.04 20:43:43
+0.87% +3.4850
403.58 20:17:50
391.01 15:42:06
398.55 25.04.24
Vertex Pharmaceu Rg USD | UTC
398.83 20:43:17
-0.48% -1.930
403.88 15:30:09
393.00 16:45:55
400.76 25.04.24
Berkshire Hath Rg-B USD | USC
404.50 20:42:46
-0.36% -1.450
405.87 15:33:16
400.35 16:07:32
405.95 25.04.24
Ameriprise Fincl Rg USD | USC
410.82 20:41:59
-0.49% -2.040
411.32 20:41:11
401.69 15:54:48
412.86 25.04.24
Ulta Beauty Rg USD | UTC
406.20 20:43:27
-1.06% -4.350
409.35 15:30:00
403.13 19:08:00
410.55 25.04.24
S&P Global Rg USD | USC
412.87 20:43:23
-0.10% -0.410
429.99 15:30:00
407.69 16:58:57
413.28 25.04.24
Goldman Sachs Gr Rg USD | USC
418.27 20:43:28
-1.13% -4.770
423.61 15:32:05
414.85 16:53:06
423.04 25.04.24
FactSet Resh Sys Rg USD | USC
420.38 20:42:11
-0.58% -2.450
422.56 19:52:52
418.29 16:00:15
422.83 25.04.24
Tyler Technologi Rg USD | USC
454.38 20:42:45
+8.44% +35.38
464.81 15:35:39
435.03 16:39:30
419.00 25.04.24
Linde Rg USD | UTC
444.16 20:43:43
-0.04% -0.1650
445.00 20:19:27
439.10 15:55:34
444.32 25.04.24
Gartner Rg USD | USC
449.20 20:42:46
-0.41% -1.860
450.84 15:32:02
446.13 15:48:41
451.06 25.04.24
Mastercard Rg-A USD | USC
462.15 20:43:45
-0.08% -0.350
464.00 19:53:51
456.72 16:55:37
462.50 25.04.24
Lockheed Martin Rg USD | USC
463.04 20:42:48
+0.85% +3.900
463.85 20:11:12
457.53 15:30:17
459.14 25.04.24
MSCI Rg-A USD | USC
468.14 20:43:25
+0.75% +3.490
474.32 15:31:59
458.92 17:17:50
464.65 25.04.24
Northrop Grumman Rg USD | USC
489.25 20:43:21
+3.09% +14.680
490.26 20:24:03
465.00 15:30:00
474.57 25.04.24
Adobe Rg USD | UTC
472.11 20:41:59
-1.05% -5.010
474.50 19:53:49
465.78 16:57:35
477.12 25.04.24
IDEXX Labs Rg USD | UTC
488.51 20:43:43
-1.16% -5.750
494.82 15:30:00
479.88 16:53:33
494.26 25.04.24
Domino's Pizza Rg USD | USC
497.49 20:42:32
+2.01% +9.77990
497.84 20:19:50
484.67 15:34:54
487.71 25.04.24
Unitedhealth Gro Rg USD | USC
493.92 20:43:35
+1.36% +6.620
497.13 19:47:51
487.53 15:30:02
487.30 25.04.24
Parker-Hannifin Rg USD | USC
548.34 20:43:15
+0.36% +1.990
550.00 20:19:22
534.63 15:56:13
546.35 25.04.24
Mckesson Rg USD | USC
539.54 20:42:57
+0.77% +4.120
542.30 18:29:33
534.72 16:50:29
535.42 25.04.24
Elevance Health Rg USD | USC
537.36 20:43:43
+0.68% +3.630
542.07 18:29:06
534.96 15:30:00
533.73 25.04.24
Thermo Fisher Sc Rg USD | USC
571.66 20:43:42
-0.99% -5.730
577.99 15:30:07
569.98 16:52:26
577.39 25.04.24
Martin Marietta Rg USD | USC
598.27 20:41:51
+1.09% +6.450
599.76 20:21:30
578.45 15:41:21
591.82 25.04.24
Intuit Rg USD | UTC
627.81 20:42:05
-1.21% -7.6850
632.82 19:54:43
619.79 16:56:01
635.49 25.04.24
Monolithic Power Rg USD | UTC
661.72 20:43:05
+3.04% +19.510
667.06 20:21:07
636.40 15:38:09
642.21 25.04.24
United Rentals Rg USD | USC
692.15 20:43:26
+5.64% +36.96
693.49 20:41:38
643.55 16:04:10
655.19 25.04.24
KLA Rg USD | UTC
670.57 20:43:37
+2.14% +14.030
674.55 20:22:05
650.01 15:30:40
656.54 25.04.24
ServiceNow Rg USD | USC
707.38 20:43:25
-5.21% -38.91
716.46 19:55:25
689.00 16:02:40
746.29 25.04.24
Eli Lilly & Co Rg USD | USC
724.56 20:43:44
-1.04% -7.64220
727.99 15:30:08
718.30 16:42:17
732.20 25.04.24
Super Micro Comp Rg USD | UTC
781.96 20:43:45
+3.61% +27.24
796.86 19:13:00
721.12 15:30:06
754.72 25.04.24
Blackrock Rg USD | USC
757.71 20:41:57
-0.67% -5.090
759.99 19:53:48
748.02 15:54:31
762.80 25.04.24
Deckers Outdoor Rg USD | USC
803.42 20:43:26
-5.67% -48.29
825.00 15:30:18
788.37 16:03:18
851.71 25.04.24
Lam Research Cor Rg USD | UTC
903.99 20:43:37
+2.16% +19.100
911.70 19:55:01
886.57 15:32:05
884.89 25.04.24
WW Grainger Rg USD | USC
949.42 20:43:16
-0.93% -8.900
953.04 20:17:57
920.85 15:56:26
958.32 25.04.24
O Reilly Auto Rg USD | UTC
1'054.47 20:43:44
-3.50% -38.23
1'067.15 18:10:44
1'005.78 15:30:00
1'092.70 25.04.24
Fair Isaac Rg USD | USC
1'202.65 20:40:14
+0.81% +9.620
1'211.77 18:47:49
1'168.83 15:35:55
1'193.03 25.04.24
Mettler Toledo I Rg USD | USC
1'231.38 20:36:56
-0.32% -3.990
1'232.89 15:30:00
1'206.44 16:28:19
1'235.37 25.04.24
TransDigm Rg USD | USC
1'258.22 20:43:30
+1.34% +16.600
1'263.69 20:18:09
1'225.50 15:52:04
1'241.62 25.04.24
Autozone Rg USD | USC
2'934.99 20:41:10
-1.79% -53.52
2'937.77 19:59:35
2'851.42 16:30:13
2'988.51 25.04.24
Chipotle Mexican Rg USD | USC
3'121.11 20:43:26
+6.64% +194.35
3'145.69 20:17:59
2'952.23 15:33:23
2'926.76 25.04.24
TTMzero S&P 500 USD | TTMzero
5'037.38 20:58:42
-0.72% -36.39
5'051.39 19:54:20
4'989.97 16:04:15
NVR Rg USD | USC
7'762.00 20:40:22
-0.47% -36.28
7'775.00 19:59:45
7'594.00 15:53:55
7'798.28 25.04.24