Name Aktuell +/- Hoch Tief Monitor Vortag
NVR Rg USD | USC
7'647.04 02:04:00
-1.01% -77.96
7'778.75 15:45:57
7'613.05 21:55:58
7'725.00 26.04.24
TTMzero S&P 500 USD | TTMzero
5'098.07 22:01:13
+1.04% +52.42
5'112.84 17:36:00
5'095.39 15:34:00
Chipotle Mexican Rg USD | USC
3'186.97 02:04:00
+2.41% +75.00
3'199.99 19:24:47
3'120.37 15:34:49
3'111.97 26.04.24
Autozone Rg USD | USC
2'945.98 02:04:00
+0.02% +0.730
2'962.74 16:16:51
2'933.50 15:44:45
2'945.25 26.04.24
TransDigm Rg USD | USC
1'259.15 02:04:00
+0.20% +2.570
1'269.51 16:10:26
1'254.49 18:11:59
1'256.58 26.04.24
Mettler Toledo I Rg USD | USC
1'238.09 02:04:00
+0.42% +5.180
1'255.19 16:58:39
1'221.32 15:34:25
1'232.91 26.04.24
Fair Isaac Rg USD | USC
1'110.85 02:04:00
-6.94% -82.81
1'159.81 15:34:24
1'105.65 21:36:25
1'193.66 26.04.24
O Reilly Auto Rg USD | UTC
1'043.93 02:00:00
-0.97% -10.200
1'055.59 16:02:25
1'040.81 17:43:55
1'054.13 26.04.24
WW Grainger Rg USD | USC
929.26 02:04:00
-1.96% -18.580
950.35 15:54:16
923.13 20:38:08
947.84 26.04.24
Lam Research Cor Rg USD | UTC
925.37 02:00:00
+2.65% +23.90
930.03 21:34:04
897.87 15:30:04
901.47 26.04.24
Super Micro Comp Rg USD | UTC
857.44 02:00:00
+8.90% +70.04
861.00 19:20:22
788.05 15:40:52
787.40 26.04.24
Deckers Outdoor Rg USD | USC
833.46 02:04:00
+3.34% +26.96
839.35 18:43:04
811.04 15:31:09
806.50 26.04.24
Blackrock Rg USD | USC
762.88 02:04:00
+0.69% +5.230
767.48 16:24:29
757.75 15:31:48
757.65 26.04.24
Eli Lilly & Co Rg USD | USC
733.51 02:04:00
+1.19% +8.640
737.45 17:40:11
721.00 15:36:59
724.87 26.04.24
ServiceNow Rg USD | USC
723.55 02:04:01
+1.02% +7.300
734.71 16:45:28
719.85 15:36:39
716.25 26.04.24
KLA Rg USD | UTC
706.26 02:00:00
+4.95% +33.31
710.26 21:34:04
678.81 15:32:58
672.95 26.04.24
United Rentals Rg USD | USC
690.80 02:04:00
-0.02% -0.120
693.40 20:45:09
678.78 17:56:42
690.92 26.04.24
Monolithic Power Rg USD | UTC
677.23 02:00:00
+2.56% +16.890
680.95 19:26:06
661.32 15:38:03
660.34 26.04.24
Intuit Rg USD | UTC
636.55 02:00:00
+1.62% +10.160
640.13 21:38:21
626.59 15:30:03
626.39 26.04.24
Martin Marietta Rg USD | USC
604.99 02:04:00
+1.33% +7.920
606.40 21:25:36
598.79 15:30:00
597.07 26.04.24
Thermo Fisher Sc Rg USD | USC
573.60 02:04:00
+0.33% +1.870
575.00 19:58:14
566.95 15:34:06
571.73 26.04.24
Parker-Hannifin Rg USD | USC
553.64 02:04:00
+0.78% +4.260
554.62 21:48:39
549.15 16:52:53
549.38 26.04.24
Mckesson Rg USD | USC
543.30 02:04:00
+0.62% +3.360
544.81 21:17:23
534.68 16:00:30
539.94 26.04.24
Elevance Health Rg USD | USC
537.26 02:04:01
-0.45% -2.420
540.00 19:53:56
529.98 15:58:31
539.68 26.04.24
Domino's Pizza Rg USD | USC
499.07 02:04:00
+0.87% +4.300
502.63 19:39:48
491.28 15:30:52
494.77 26.04.24
IDEXX Labs Rg USD | UTC
499.30 02:00:00
+2.06% +10.060
500.48 21:26:48
484.03 15:30:00
489.24 26.04.24
Unitedhealth Gro Rg USD | USC
495.35 02:04:00
+0.30% +1.490
497.23 19:57:17
491.40 15:30:06
493.86 26.04.24
Northrop Grumman Rg USD | USC
480.45 02:04:01
-1.56% -7.610
488.35 15:33:05
477.71 17:17:20
488.06 26.04.24
Adobe Rg USD | UTC
477.56 02:00:00
+0.87% +4.120
482.79 17:02:56
471.69 15:30:07
473.44 26.04.24
MSCI Rg-A USD | USC
477.78 02:04:00
+2.86% +13.290
479.33 21:49:32
463.16 15:33:18
464.49 26.04.24
Lockheed Martin Rg USD | USC
461.29 02:04:00
-0.75% -3.490
466.00 15:32:56
459.17 17:17:24
464.78 26.04.24
Tyler Technologi Rg USD | USC
460.74 02:04:00
+0.58% +2.670
465.78 19:24:50
456.19 15:52:46
458.07 26.04.24
Mastercard Rg-A USD | USC
462.42 02:04:00
+0.07% +0.310
464.82 16:11:52
460.94 21:44:31
462.11 26.04.24
Gartner Rg USD | USC
448.78 02:04:00
+0.55% +2.470
453.21 17:03:22
447.45 15:30:00
446.31 26.04.24
Linde Rg USD | UTC
443.18 02:00:00
-0.15% -0.650
445.69 15:48:03
439.46 15:30:01
443.83 26.04.24
Goldman Sachs Gr Rg USD | USC
427.57 02:04:00
+1.79% +7.520
428.53 21:08:47
419.64 15:32:45
420.05 26.04.24
FactSet Resh Sys Rg USD | USC
421.47 02:04:00
+0.66% +2.760
423.23 20:05:26
417.82 15:30:00
418.71 26.04.24
S&P Global Rg USD | USC
415.78 02:04:00
+0.07% +0.280
418.86 16:22:44
412.85 15:31:42
415.50 26.04.24
Microsoft Rg USD | UTC
406.32 02:00:00
+1.82% +7.280
413.00 15:30:02
405.76 15:42:03
399.04 26.04.24
Ameriprise Fincl Rg USD | USC
410.01 02:04:00
-0.22% -0.900
412.47 16:12:15
408.57 15:30:00
410.91 26.04.24
Ulta Beauty Rg USD | UTC
406.39 02:00:00
-0.40% -1.620
411.35 16:12:12
402.95 15:32:12
408.01 26.04.24
Hubbell Rg USD | USC
407.53 02:04:00
+1.31% +5.260
410.37 16:11:26
403.56 15:30:00
402.27 26.04.24
Berkshire Hath Rg-B USD | USC
402.10 02:04:01
-0.69% -2.810
404.75 15:32:59
401.41 17:20:16
404.91 26.04.24
Vertex Pharmaceu Rg USD | UTC
397.48 02:00:00
-0.06% -0.220
399.68 17:50:33
393.49 15:30:00
397.70 26.04.24
Deere & Co Rg USD | USC
393.33 02:04:00
-0.19% -0.730
395.95 21:03:38
391.10 17:35:45
394.06 26.04.24
Teledyne Tech Rg USD | USC
374.64 02:04:00
-0.62% -2.340
381.02 17:59:15
372.96 15:34:25
376.98 26.04.24
Moody's Rg USD | USC
376.13 02:04:00
+0.25% +0.950
378.99 19:22:59
371.97 15:30:01
375.18 26.04.24
Pool Rg USD | UTC
371.17 02:00:00
+0.32% +1.170
377.61 20:46:04
364.42 15:35:07
370.00 26.04.24
West Pharmaceuti Rg USD | USC
360.43 02:04:00
-2.10% -7.750
370.00 15:43:57
358.89 21:48:22
368.18 26.04.24
Lululemon Athl Rg USD | UTC
364.70 02:00:00
+1.31% +4.700
367.59 16:42:56
359.39 15:30:01
360.00 26.04.24
Everest Group Rg USD | USC
364.70 02:04:01
-0.29% -1.060
366.37 15:34:13
361.44 15:59:57
365.76 26.04.24
The Cigna Rg USD | USC
354.47 02:04:00
-0.01% -0.040
355.15 19:49:28
351.42 15:58:10
354.51 26.04.24
Molina Healthcar Rg USD | USC
342.23 02:04:00
-2.86% -10.070
349.99 15:30:19
336.87 16:00:03
352.30 26.04.24
Motorola Soltn Rg USD | USC
346.48 02:04:00
-0.73% -2.540
349.28 21:27:25
346.23 21:59:54
349.02 26.04.24
Caterpillar Rg USD | USC
343.38 02:04:00
+1.59% +5.380
345.50 16:25:08
338.33 15:30:02
338.00 26.04.24
Stryker Rg USD | USC
335.61 02:04:00
-0.46% -1.540
338.51 19:22:41
334.44 15:58:24
337.15 26.04.24
Ansys Rg USD | UTC
333.75 02:00:00
+2.05% +6.710
336.07 19:26:57
327.04 15:30:00
327.04 26.04.24
Home Depot Rg USD | USC
335.09 02:04:00
+0.94% +3.110
335.83 16:29:03
330.99 15:30:13
331.98 26.04.24
Eaton Corp -NPV- Rg USD | USC
324.30 02:04:00
+2.27% +7.200
325.32 19:27:38
318.21 15:30:00
317.10 26.04.24
Align Technology Rg USD | UTC
309.02 02:00:00
-0.48% -1.480
324.39 16:00:00
307.90 20:23:53
310.50 26.04.24
Axon Enterprise Rg USD | UTC
308.23 02:00:00
+0.65% +1.990
311.87 20:12:14
306.57 15:30:00
306.24 26.04.24
Waters Rg USD | USC
311.30 02:04:00
+0.96% +2.950
311.51 21:52:59
305.60 15:36:22
308.35 26.04.24
Humana Rg USD | USC
305.90 02:04:00
-1.77% -5.510
310.99 15:31:46
305.83 21:59:28
311.41 26.04.24
Sherwin-Williams Rg USD | USC
306.45 02:04:00
+0.54% +1.640
309.91 16:14:12
305.90 21:50:06
304.81 26.04.24
Accenture-A Rg USD | USC
308.01 02:04:00
-0.32% -0.990
309.49 15:30:01
307.27 15:31:00
309.00 26.04.24
HCA Healthcare Rg USD | USC
306.69 02:04:00
-2.37% -7.430
307.27 21:54:47
295.79 15:30:47
314.12 26.04.24
Corpay Rg-B USD | USC
303.80 02:04:00
+0.57% +1.720
305.90 17:57:29
300.97 15:30:01
302.08 26.04.24
Trane Tech Rg USD | USC
304.53 02:04:00
+1.72% +5.160
305.43 19:16:59
299.15 15:30:01
299.37 26.04.24
Zebra Tech -A- USD | UTC
297.21 02:00:00
+1.60% +4.680
299.15 19:37:21
292.78 15:30:10
292.53 26.04.24
Cummins Rg USD | USC
291.14 02:04:00
-0.16% -0.470
292.47 15:53:16
290.61 15:32:20
291.61 26.04.24
Cadence Design Rg USD | UTC
282.41 02:00:00
+1.92% +5.330
287.44 17:07:16
278.50 15:30:01
277.08 26.04.24
Genl Dynamics Co Rg USD | USC
284.41 02:04:00
-0.17% -0.490
286.77 15:35:37
282.80 17:05:03
284.90 26.04.24
Aon-A Rg USD | USC
285.03 02:04:00
-6.85% -20.97
285.88 22:00:00
268.06 15:31:58
306.00 26.04.24
Rockwell Automat Rg USD | USC
280.12 02:04:00
+1.14% +3.170
282.55 21:08:45
273.50 15:30:02
276.95 26.04.24
Bio-Rad Lab-A USD | USC
275.94 02:04:00
+0.12% +0.340
279.77 18:00:07
274.91 21:50:09
275.60 26.04.24
Huntgtn Ingls In Rg USD | USC
276.97 02:04:00
+0.36% +0.990
278.94 21:00:40
273.15 15:48:20
275.98 26.04.24
Salesforce Rg USD | USC
274.29 02:04:00
+0.42% +1.150
276.90 17:03:02
273.46 21:44:31
273.14 26.04.24
Visa Rg-A USD | USC
274.52 02:04:00
-0.23% -0.640
276.77 16:12:35
273.83 21:44:36
275.16 26.04.24
McDonald's Rg USD | USC
273.09 02:04:00
-0.91% -2.510
276.11 18:37:18
270.37 15:30:06
275.60 26.04.24
Tractor Supply Rg USD | UTC
273.90 02:00:00
+3.26% +8.640
274.66 16:40:28
264.03 15:36:17
265.26 26.04.24
Pioneer Natural Rg USD | USC
268.87 02:04:00
-2.28% -6.280
273.00 15:30:00
265.02 16:53:04
275.15 26.04.24
Snap-On Rg USD | USC
270.70 02:04:00
+0.20% +0.540
272.87 16:23:55
270.01 15:33:44
270.16 26.04.24
Amgen Rg USD | UTC
269.98 02:00:00
+0.22% +0.600
271.68 16:13:07
265.72 15:30:01
269.38 26.04.24
Arista Networks Rg USD | USC
264.70 02:04:00
-0.02% -0.060
270.25 17:03:58
264.30 21:57:24
264.76 26.04.24
Fedex Rg USD | USC
265.84 02:04:00
+0.12% +0.320
267.45 16:06:17
263.31 15:35:11
265.52 26.04.24
Quanta Services Rg USD | USC
261.66 02:04:00
+2.54% +6.470
262.91 21:11:10
255.20 15:40:15
255.19 26.04.24
Public Stor REIT Rg USD | USC
257.73 02:04:00
-0.37% -0.950
262.10 15:51:28
257.09 21:50:23
258.68 26.04.24
Constellation Brd-A USD | USC
260.04 02:04:01
-0.64% -1.670
262.04 15:51:39
259.93 21:59:59
261.71 26.04.24
Nordson Rg USD | UTC
260.40 02:00:00
+0.28% +0.740
261.88 19:56:29
259.01 15:30:00
259.66 26.04.24
Vulcan Materials Rg USD | USC
261.24 02:04:00
+1.04% +2.700
261.83 19:59:30
258.79 18:00:55
258.54 26.04.24
Charter Comm Rg-A USD | UTC
254.61 02:00:00
-1.73% -4.490
256.99 16:10:51
236.08 15:30:28
259.10 26.04.24
Essex Prop REIT Rg USD | USC
246.92 02:04:00
-0.12% -0.290
252.69 15:53:47
246.91 21:59:48
247.21 26.04.24
Illinois Tool Wo Rg USD | USC
248.28 02:04:00
+0.05% +0.120
250.09 16:02:33
247.79 15:30:00
248.16 26.04.24
Danaher Rg USD | USC
246.58 02:04:00
+0.32% +0.780
248.10 20:06:52
243.68 15:30:07
245.80 26.04.24
Chubb N USD | USC
245.45 02:04:00
-0.21% -0.510
246.91 20:16:43
243.14 15:31:36
245.96 26.04.24
Automatic Data P Rg USD | NMS
243.07 02:00:00
-1.33% -3.270
246.71 15:39:40
242.97 21:59:57
246.34 26.04.24
Union Pacific Rg USD | USC
242.79 02:04:00
-0.31% -0.760
244.83 16:16:05
240.73 17:23:09
243.55 26.04.24
NXP Semiconducto Br USD | UTC
242.70 02:00:00
+1.94% +4.620
244.29 19:49:16
236.39 15:30:57
238.08 26.04.24
CDW Rg USD | NMS
242.26 02:00:00
-0.48% -1.160
244.21 16:23:22
242.12 21:59:56
243.42 26.04.24
Marriott Intl Rg-A USD | UTC
240.84 02:00:00
-0.45% -1.100
244.12 16:55:02
240.74 21:59:59
241.94 26.04.24
Norfolk Southern Rg USD | USC
239.94 02:04:00
-0.37% -0.890
242.64 16:17:33
238.11 15:30:00
240.83 26.04.24
Cencora Rg USD | USC
240.88 02:04:00
+0.47% +1.120
241.36 21:48:03
238.10 15:50:48
239.76 26.04.24
EPAM Systems Rg USD | USC
237.75 02:04:00
+0.26% +0.620
239.99 15:55:34
235.35 20:06:22
237.13 26.04.24
A.J.Gallagher Rg USD | USC
234.11 02:04:00
-1.20% -2.840
238.70 15:34:33
232.35 16:23:48
236.95 26.04.24
Air Prod&Chemica Rg USD | USC
236.08 02:04:00
+0.43% +1.000
238.40 15:42:14
234.46 17:40:01
235.08 26.04.24
IQVIA Holdings Rg USD | USC
234.88 02:04:00
+0.38% +0.900
236.93 16:59:41
233.10 15:30:00
233.98 26.04.24
American Express Rg USD | USC
235.64 02:04:00
-0.62% -1.460
236.92 16:10:13
234.42 17:28:42
237.10 26.04.24
Lowe's Com Rg USD | USC
229.87 02:04:00
-0.04% -0.090
233.24 16:30:15
229.72 21:44:42
229.96 26.04.24
Becton Dickinson Rg USD | USC
231.55 02:04:00
+0.46% +1.070
233.16 21:05:23
230.00 15:30:00
230.48 26.04.24
Charles Riv Lab Rg USD | USC
229.03 02:04:00
+0.54% +1.220
230.86 15:46:45
227.39 15:30:00
227.81 26.04.24
Equifax Inc Rg USD | USC
223.42 02:04:00
-1.26% -2.860
227.90 15:36:09
223.20 21:59:44
226.28 26.04.24
Idex Corp Rg USD | USC
220.66 02:04:00
-1.17% -2.620
224.38 16:03:24
220.54 21:59:32
223.28 26.04.24
Verisk Analytics Rg USD | UTC
221.14 02:00:00
-0.74% -1.650
223.61 17:47:04
220.66 15:30:00
222.79 26.04.24
Ecolab Inc Rg USD | USC
221.10 02:04:00
+0.60% +1.310
221.99 20:16:05
218.25 15:30:01
219.79 26.04.24
Avery Dennison Rg USD | USC
219.03 02:04:00
+0.86% +1.870
220.61 16:05:31
217.58 16:46:12
217.16 26.04.24
Resmed Rg USD | USC
218.06 02:04:00
+18.89% +34.64
218.38 21:54:43
201.86 15:34:15
183.42 26.04.24
L3Harris Tech Rg USD | USC
214.54 02:04:00
+3.46% +7.180
216.99 15:31:35
211.24 16:25:33
207.36 26.04.24
Travelers Cos Rg USD | USC
213.45 02:04:00
-0.25% -0.540
214.51 20:44:03
211.53 17:21:47
213.99 26.04.24
Waste Management Rg USD | USC
210.10 02:04:00
-1.22% -2.600
213.25 15:30:30
209.41 15:44:33
212.70 26.04.24
CME Group Rg-A USD | UTC
210.94 02:00:00
-0.75% -1.600
212.40 15:33:03
209.64 16:20:50
212.54 26.04.24
Progressive (Ohi Rg USD | USC
208.03 02:04:00
-0.97% -2.040
209.91 15:32:37
205.50 15:44:17
210.07 26.04.24
Diamondback Eng Rg USD | UTC
207.76 02:00:00
+0.32% +0.660
208.85 21:49:24
204.86 15:59:53
207.10 26.04.24
Teleflex Rg USD | USC
206.71 02:04:00
0.00% 0.000
208.56 17:16:28
206.36 21:56:11
206.71 26.04.24
Hiltn Wrld Hldgs Rg USD | USC
202.12 02:04:00
-0.89% -1.810
205.10 16:41:06
201.97 21:59:59
203.93 26.04.24
STERIS Rg USD | USC
203.90 02:04:01
+1.17% +2.360
204.64 21:57:35
200.45 15:30:06
201.54 26.04.24
Marsh & McLennan Rg USD | USC
197.95 02:04:00
-1.75% -3.520
200.90 15:38:03
197.77 21:55:09
201.47 26.04.24
Laboratory Corp Rg USD | USC
198.40 02:04:00
+0.03% +0.050
200.16 16:04:32
197.01 15:30:33
198.35 26.04.24
Marathon Petro Rg USD | USC
198.39 02:04:00
-0.56% -1.120
198.85 15:30:16
195.87 16:00:44
199.51 26.04.24
Avlonby Com REIT Rg USD | USC
191.45 02:04:00
+0.07% +0.130
196.07 15:47:59
191.23 21:59:44
191.32 26.04.24
Brdridg Fncl Sol Rg USD | USC
194.15 02:04:01
-0.72% -1.410
196.05 17:07:04
194.03 21:59:54
195.56 26.04.24
JPMorgan Chase Rg USD | USC
193.49 02:04:00
+0.06% +0.120
194.87 16:02:52
193.06 15:33:28
193.37 26.04.24
Republic Service Rg USD | USC
191.92 02:04:00
-0.85% -1.640
193.68 17:55:02
191.58 15:42:58
193.56 26.04.24
Honeywell Intl Rg USD | UTC
193.45 02:00:00
+0.22% +0.430
193.65 21:59:44
190.11 15:30:01
193.02 26.04.24
Paycom Software Rg USD | USC
188.89 02:04:00
+1.24% +2.310
191.75 16:05:04
187.82 15:30:00
186.58 26.04.24
Builders FirstSo Rg USD | USC
187.66 02:04:01
+1.30% +2.400
189.40 16:08:41
185.65 15:37:50
185.26 26.04.24
Cnstlltn Ener Co Rg USD | UTC
188.37 02:00:00
+0.19% +0.360
189.38 21:03:00
185.63 17:15:40
188.01 26.04.24
Hershey Rg USD | USC
186.16 02:04:00
-0.53% -0.990
188.05 16:36:20
185.96 15:31:01
187.15 26.04.24
F5 Rg USD | UTC
181.94 02:00:00
+0.05% +0.090
183.27 17:01:39
181.88 16:30:51
181.85 26.04.24
PTC Rg USD | UTC
180.99 02:00:00
+0.62% +1.110
182.89 16:40:37
180.40 15:30:01
179.88 26.04.24
Cboe Glbl Mkt Rg USD | USC
178.40 02:04:01
-1.81% -3.290
181.56 16:05:02
178.40 22:00:00
181.69 26.04.24
Verisign Rg USD | UTC
175.48 02:00:00
-3.94% -7.200
181.55 15:34:14
174.51 20:23:12
182.68 26.04.24
Dover Corp Rg USD | USC
180.17 02:04:00
+0.59% +1.060
181.49 20:46:01
178.86 15:39:02
179.11 26.04.24
Amazon.Com Rg USD | UTC
179.62 02:00:00
+3.43% +5.950
180.82 19:00:38
176.13 15:53:12
173.67 26.04.24
First Solar Rg USD | UTC
178.73 02:00:00
+2.12% +3.710
180.72 16:05:13
175.50 15:30:00
175.02 26.04.24
AMETEK Rg USD | USC
177.51 02:04:00
-0.24% -0.420
179.01 15:34:48
177.45 21:59:57
177.93 26.04.24
Pepsico Rg USD | UTC
175.58 02:00:00
-0.62% -1.100
178.57 16:05:42
174.34 15:30:01
176.68 26.04.24
Texas Instrument Rg USD | UTC
177.48 02:00:00
+1.27% +2.230
178.30 21:24:08
175.00 15:30:01
175.25 26.04.24
Nucor Rg USD | USC
175.42 02:04:00
-0.26% -0.460
176.83 20:26:54
174.34 17:40:01
175.88 26.04.24
Alphab Rg-C-NV USD | UTC
173.69 02:00:00
+9.97% +15.740
176.42 15:30:06
171.40 16:32:15
157.95 26.04.24
Amer Tower REIT Rg USD | USC
171.69 02:04:00
-0.70% -1.210
174.94 16:07:40
171.33 21:56:05
172.90 26.04.24
Assurant Rg USD | USC
172.88 02:04:00
-0.44% -0.760
173.64 20:18:47
171.19 17:30:46
173.64 26.04.24
Packaging Corp A Rg USD | USC
172.85 02:04:00
+0.93% +1.600
173.52 20:59:17
171.65 17:18:42
171.25 26.04.24
Allstate Rg USD | USC
170.07 02:04:00
-1.32% -2.270
170.92 15:32:53
168.03 17:27:51
172.34 26.04.24
Boeing Co Rg USD | USC
167.22 02:04:00
+0.25% +0.410
168.65 19:36:53
164.93 15:39:58
166.81 26.04.24
Insulet Rg USD | UTC
166.19 02:00:00
+1.23% +2.020
168.43 16:33:35
162.99 15:32:03
164.17 26.04.24
Ralph Lauren Rg-A USD | USC
166.48 02:04:00
-0.27% -0.450
168.27 15:40:49
165.29 17:23:14
166.93 26.04.24
IBM Rg USD | USC
167.13 02:04:00
-1.05% -1.780
167.87 15:35:54
165.73 16:20:42
168.91 26.04.24
Univ Health Serv-B USD | USC
166.06 02:04:00
+0.58% +0.960
167.74 20:53:42
160.84 15:43:18
165.10 26.04.24
AbbVie Rg USD | USC
159.62 02:04:00
-4.58% -7.670
167.46 15:33:18
157.65 19:47:56
167.29 26.04.24
Chevron Rg USD | USC
165.89 02:04:00
+0.37% +0.610
166.98 15:31:03
163.30 15:33:39
165.28 26.04.24
Jack Henry & Ass Rg USD | NMS
164.88 02:00:00
-0.61% -1.010
166.96 16:38:36
164.66 21:59:53
165.89 26.04.24
Valero Energy Rg USD | USC
165.80 02:04:00
-0.80% -1.330
166.95 20:40:32
164.31 15:32:45
167.13 26.04.24
Target Rg USD | USC
164.74 02:04:00
+0.18% +0.300
166.28 19:40:13
164.14 15:36:15
164.44 26.04.24
Airbnb Rg-A USD | UTC
164.23 02:00:00
+0.75% +1.220
165.16 16:44:20
162.77 15:30:54
163.01 26.04.24
Westinghouse Air Rg USD | USC
164.36 02:04:00
+0.72% +1.180
164.50 21:59:45
162.36 15:39:39
163.18 26.04.24
GE Aerospace Rg USD | USC
162.35 02:04:00
+0.68% +1.090
163.37 15:36:40
160.31 17:12:41
161.26 26.04.24
Procter&Gamble Rg USD | USC
161.29 02:04:00
-0.78% -1.260
163.32 15:33:11
160.49 16:48:30
162.55 26.04.24
J.B.Hunt Transp Rg USD | UTC
162.01 02:00:00
-1.06% -1.730
163.28 15:46:12
160.48 17:25:06
163.74 26.04.24
Hess Rg USD | USC
162.53 02:04:00
+0.67% +1.080
163.11 21:46:04
159.03 15:34:28
161.45 26.04.24
Genuine Parts Co Rg USD | USC
159.93 02:04:00
-0.71% -1.140
162.14 16:08:35
159.82 21:59:57
161.07 26.04.24
Zoetis Rg-A USD | USC
158.42 02:04:00
+3.30% +5.060
158.74 20:36:14
152.63 15:32:11
153.36 26.04.24
Darden Restauran Rg USD | USC
156.10 02:04:00
-0.28% -0.440
158.19 15:51:55
155.81 15:31:13
156.54 26.04.24
PNC Finl Ser Rg USD | USC
156.11 02:04:00
-0.12% -0.190
157.67 16:24:33
155.36 15:30:01
156.30 26.04.24
GE Vernova Rg USD | USC
153.07 02:04:01
+3.21% +4.760
157.25 15:31:13
150.20 18:51:59
148.31 26.04.24
Fiserv Inc Rg USD | USC
155.89 02:04:00
+1.70% +2.600
156.92 16:39:31
152.72 15:30:29
153.29 26.04.24
Lennar Rg-A USD | USC
154.29 02:04:00
+0.98% +1.500
156.92 16:17:09
153.52 15:33:15
152.79 26.04.24
Phillips 66 Rg USD | USC
151.41 02:04:00
-3.71% -5.830
155.84 15:37:04
149.55 15:57:15
157.24 26.04.24
Celanese Rg USD | USC
154.49 02:04:00
+0.39% +0.600
155.74 19:25:56
153.20 15:30:00
153.89 26.04.24
Keysight Technol Rg USD | USC
148.55 02:04:00
+0.76% +1.120
149.42 19:27:34
147.00 15:30:00
147.43 26.04.24
Capital One Finl Rg USD | USC
146.21 02:04:00
+0.16% +0.240
148.98 16:24:58
144.70 17:34:50
145.97 26.04.24
M&T Bank Rg USD | USC
146.38 02:04:00
-0.35% -0.520
148.93 16:17:10
146.26 15:32:18
146.90 26.04.24
Utd Parcel Svc Rg-B USD | USC
147.59 02:04:00
+0.14% +0.200
148.72 21:12:24
146.84 15:32:01
147.39 26.04.24
Clorox Co. Rg USD | USC
146.48 02:04:00
-0.69% -1.020
148.50 15:49:48
146.27 19:06:46
147.50 26.04.24
D R Horton Rg USD | USC
145.33 02:04:00
+0.78% +1.130
147.85 16:14:46
144.74 15:30:27
144.20 26.04.24
Estee Lauder Rg-A USD | USC
147.45 02:04:00
+1.70% +2.460
147.71 21:50:00
143.71 15:32:45
144.99 26.04.24
Johnson&Johnson Rg USD | USC
146.14 02:04:00
-0.46% -0.680
147.18 15:44:47
145.95 15:35:46
146.82 26.04.24
Jacobs Solutions Rg USD | USC
144.91 02:04:00
+0.51% +0.730
145.61 20:18:17
143.94 15:30:00
144.18 26.04.24
Smn Prp Grp REIT Rg USD | USC
142.36 02:04:00
-0.26% -0.370
144.46 16:19:51
142.31 21:59:59
142.73 26.04.24
Dollar General Rg USD | USC
142.07 02:04:00
-0.41% -0.580
144.45 16:04:40
141.62 18:59:22
142.65 26.04.24
Garmin N USD | USC
143.45 02:04:01
+0.29% +0.420
144.32 19:35:18
142.99 15:30:00
143.03 26.04.24
Digita Rlty REIT Rg USD | USC
142.83 02:04:00
+0.95% +1.340
143.83 16:20:04
141.43 15:30:37
141.49 26.04.24
Generac Hldgs Rg USD | USC
140.12 02:04:00
+0.91% +1.270
143.30 18:34:30
139.28 15:34:35
138.85 26.04.24
Yum Brands Rg USD | USC
141.77 02:04:00
+0.15% +0.210
142.79 16:09:09
140.64 15:30:04
141.56 26.04.24
TE Connectiv Rg USD | USC
140.21 02:04:00
-0.19% -0.270
141.96 15:35:27
140.02 21:56:08
140.48 26.04.24
Ryl Caribbean Cr Rg USD | USC
140.59 02:04:00
+2.27% +3.120
140.77 21:54:35
138.25 15:37:05
137.47 26.04.24
Agilent Tech Rg USD | USC
137.74 02:04:00
+1.00% +1.370
138.36 21:02:05
135.00 15:31:55
136.37 26.04.24
Kimberly-Clark Rg USD | USC
135.24 02:04:00
-0.87% -1.190
136.71 15:35:13
135.23 21:59:57
136.43 26.04.24
EOG Resources Rg USD | USC
135.70 02:04:00
+0.25% +0.340
136.39 20:17:32
134.36 17:01:00
135.36 26.04.24
Extra Sp St REIT Rg USD | USC
133.47 02:04:00
-0.27% -0.360
136.35 15:57:08
133.34 21:50:02
133.83 26.04.24
Steel Dynamics Rg USD | UTC
134.04 02:00:00
+0.76% +1.010
136.28 15:46:37
133.00 15:30:01
133.03 26.04.24
Quest Diagnostic Rg USD | USC
134.26 02:04:00
-0.86% -1.160
135.99 16:02:31
134.05 21:39:54
135.42 26.04.24
Ross Stores Rg USD | UTC
133.61 02:00:00
+1.10% +1.460
134.30 16:58:17
131.52 15:30:00
132.15 26.04.24
DaVita Rg USD | USC
133.51 02:04:00
+0.56% +0.740
134.01 21:56:11
130.96 16:01:49
132.77 26.04.24
Xylem Rg USD | USC
132.40 02:04:00
+1.37% +1.790
132.65 21:17:22
129.79 15:30:00
130.61 26.04.24
Intercon Exchang Rg USD | USC
131.70 02:04:00
-0.09% -0.120
132.30 20:36:17
130.89 15:36:09
131.82 26.04.24
Merck Rg USD | USC
131.20 02:04:00
+0.37% +0.480
131.91 20:08:34
130.13 15:30:04
130.72 26.04.24
PPG Industries Rg USD | USC
130.16 02:04:00
+0.72% +0.930
130.96 16:10:16
129.00 15:30:34
129.23 26.04.24
Leidos Holdg Rg USD | USC
130.36 02:04:00
+0.37% +0.480
130.95 21:00:29
128.80 15:41:45
129.88 26.04.24
ConocoPhillips Rg USD | USC
130.24 02:04:00
+0.10% +0.130
130.77 21:49:19
128.86 15:34:08
130.11 26.04.24
Mid-Amer Ap REIT Rg USD | USC
129.23 02:04:00
+1.60% +2.030
129.78 19:14:08
127.51 15:30:00
127.20 26.04.24
Electronic Arts Rg USD | NMS
127.90 02:00:00
+0.46% +0.590
128.92 16:07:51
126.72 15:30:01
127.31 26.04.24
Discover Fncl Sr Rg USD | USC
127.70 02:04:00
+1.62% +2.030
128.40 15:33:52
125.41 15:31:13
125.67 26.04.24
Global Payments Rg USD | USC
124.57 02:04:00
-0.05% -0.060
126.42 16:12:06
124.11 15:31:34
124.63 26.04.24
Allegion Rg USD | USC
123.85 02:04:00
-0.82% -1.020
125.98 16:07:57
123.43 21:55:59
124.87 26.04.24
Illumina Rg USD | UTC
122.28 02:00:00
+1.02% +1.230
123.73 18:17:04
118.97 15:30:27
121.05 26.04.24
Raymond J Financ Rg USD | USC
121.86 02:04:00
-0.07% -0.090
123.62 15:44:06
120.54 17:27:59
121.95 26.04.24
Blackstone Rg USD | USC
122.49 02:04:01
-0.71% -0.870
123.39 16:12:10
122.01 20:20:00
123.36 26.04.24
Dollar Tree Rg USD | UTC
121.74 02:00:00
+0.04% +0.050
122.89 16:08:44
120.53 15:30:00
121.69 26.04.24
Amer Wtr Works Rg USD | USC
120.78 02:04:00
-0.63% -0.770
122.21 15:42:22
120.76 21:59:58
121.55 26.04.24
Paychex Inc Rg USD | NMS
119.97 02:00:00
-1.64% -2.000
122.19 16:08:02
119.85 21:45:23
121.97 26.04.24
Amphenol Rg-A USD | USC
120.49 02:04:00
+1.24% +1.480
121.25 19:54:03
119.00 15:30:00
119.01 26.04.24
Mohawk Industrie Rg USD | USC
115.45 02:04:00
+4.70% +5.180
120.49 19:27:32
112.46 15:36:27
110.27 26.04.24
Zimmer Biomet Hl Rg USD | USC
119.35 02:04:00
-0.33% -0.400
119.94 15:33:21
118.66 16:00:49
119.75 26.04.24
Jabil Rg USD | USC
118.27 02:04:00
-0.18% -0.210
119.92 16:34:19
117.52 21:44:29
118.48 26.04.24
Oracle Rg USD | USC
117.21 02:04:00
+2.02% +2.320
119.21 16:20:05
116.15 15:33:16
114.89 26.04.24
Exxon Mobil Rg USD | USC
117.96 02:04:00
-2.78% -3.370
119.10 15:30:02
116.22 16:55:37
121.33 26.04.24
Alexandria REIT Rg USD | USC
116.24 02:04:00
-0.90% -1.060
118.91 15:47:42
116.19 21:56:03
117.30 26.04.24
Atmos Energy Cor Rg USD | USC
116.93 02:04:00
-1.05% -1.240
118.48 15:33:17
116.92 21:59:52
118.17 26.04.24
Albemarle Rg USD | USC
116.88 02:04:00
+1.65% +1.900
118.07 15:58:37
114.83 15:33:04
114.98 26.04.24
Targa Resources Rg USD | USC
116.86 02:04:00
-0.70% -0.820
117.40 15:30:01
115.94 17:18:24
117.68 26.04.24
Qorvo Rg USD | NMS
116.75 02:00:00
+1.79% +2.050
117.06 19:37:17
114.65 15:32:39
114.70 26.04.24
JM Smucker Rg USD | USC
113.60 02:04:00
-1.37% -1.580
115.83 15:44:05
113.60 22:00:02
115.18 26.04.24
T Rowe Price Grp Rg USD | UTC
114.02 02:00:00
+4.77% +5.190
115.07 18:57:54
111.59 15:31:20
108.83 26.04.24
PulteGroup Rg USD | USC
113.80 02:04:00
+2.19% +2.440
114.71 16:15:20
112.02 15:30:12
111.36 26.04.24
Teradyne Rg USD | NMS
114.13 02:00:00
+4.79% +5.220
114.67 19:49:16
110.28 15:30:01
108.91 26.04.24
Expedit Intl Was Rg USD | USC
113.30 02:04:01
+0.13% +0.150
114.27 16:17:28
112.82 15:30:54
113.15 26.04.24
Walt Disney Rg USD | USC
112.73 02:04:00
-0.04% -0.040
113.02 16:04:16
111.32 15:32:31
112.77 26.04.24
Paccar Rg USD | NMS
111.96 02:00:00
-0.59% -0.660
112.80 16:02:43
111.22 15:32:37
112.62 26.04.24
Dte Energy Rg USD | USC
109.52 02:04:00
-1.46% -1.620
111.70 15:32:55
109.43 16:11:20
111.14 26.04.24
Prudential Finan Rg USD | USC
110.50 02:04:01
-0.61% -0.680
111.25 15:54:00
110.09 17:25:29
111.18 26.04.24
Emerson Electric Rg USD | USC
109.89 02:04:00
+0.26% +0.290
110.73 20:28:23
109.02 15:30:22
109.60 26.04.24
Abbott Laborator Rg USD | USC
107.53 02:04:00
+0.63% +0.670
107.86 21:43:03
106.39 15:30:06
106.86 26.04.24
Church & Dwight Rg USD | USC
106.32 02:04:00
-0.87% -0.930
107.85 15:35:04
106.31 21:59:59
107.25 26.04.24
Entergy Rg USD | USC
106.50 02:04:00
-0.96% -1.030
107.54 15:32:58
106.11 19:34:20
107.53 26.04.24
Skyworks Solutio Rg USD | NMS
104.30 02:00:00
+1.31% +1.350
104.76 19:28:05
102.70 15:30:00
102.95 26.04.24
Prologis REIT Rg USD | USC
104.06 02:04:00
+0.69% +0.710
104.63 20:38:49
102.76 15:32:37
103.35 26.04.24
Cardinal Health Rg USD | USC
103.21 02:04:00
-0.58% -0.600
103.94 15:35:33
102.93 16:26:58
103.81 26.04.24
Bunge Global Rg USD | USC
102.73 02:04:00
-1.28% -1.330
103.94 15:30:02
101.88 17:54:35
104.06 26.04.24
Fd Rlty Inv-SBI Rg USD | USC
102.19 02:04:00
-0.37% -0.380
103.65 15:52:42
102.10 21:59:26
102.57 26.04.24
Revvity Rg USD | USC
101.51 02:04:01
-0.57% -0.580
103.15 17:03:39
101.01 15:31:05
102.09 26.04.24
Lyondellbasell I Rg USD | USC
102.13 02:04:00
+2.46% +2.450
102.55 21:43:28
100.75 16:00:46
99.68 26.04.24
NetApp Rg USD | UTC
101.33 02:00:00
+0.39% +0.390
102.05 16:49:46
100.24 15:54:22
100.94 26.04.24
RTX Rg USD | USC
101.41 02:04:00
-0.29% -0.300
101.80 15:32:57
100.29 16:21:14
101.71 26.04.24
Camden REIT-SBI Rg USD | USC
99.62 02:04:00
+1.44% +1.410
100.21 17:44:59
98.51 15:32:11
98.21 26.04.24
Duke Energy Rg USD | USC
97.71 02:04:00
-1.33% -1.320
99.22 15:33:04
97.62 21:45:18
99.03 26.04.24
Hartford Fin Ser Rg USD | USC
95.30 02:04:00
-3.82% -3.790
98.67 15:30:00
94.47 15:36:12
99.09 26.04.24
Tjx Companies Rg USD | USC
96.36 02:04:00
-0.06% -0.060
97.88 16:11:00
96.29 21:59:59
96.42 26.04.24
Eastman Chemical Rg USD | USC
95.56 02:04:00
-0.59% -0.570
97.74 15:42:47
94.32 16:56:19
96.13 26.04.24
Omnicom Group In Rg USD | NYX
95.89 22:15:00
-0.85% -0.820
96.70 15:30:00
95.64 17:15:24
96.71 25.04.24
Philip Mrrs Int Rg USD | USC
95.02 02:04:00
-1.11% -1.070
96.62 15:43:12
94.94 21:44:03
96.09 26.04.24
Nike -B- USD | USC
94.12 02:04:00
+0.19% +0.180
95.42 16:08:55
93.91 20:34:36
93.94 26.04.24
Crown Castl REIT Rg USD | USC
93.58 02:04:00
-0.67% -0.630
95.41 16:21:20
93.50 21:50:07
94.21 26.04.24
Welltower REIT Rg USD | USC
94.34 02:04:00
+0.36% +0.340
94.99 19:10:31
93.96 15:30:04
94.00 26.04.24
Microchip Tech Rg USD | NMS
93.60 02:00:00
+1.51% +1.390
94.63 19:49:21
91.46 15:30:01
92.21 26.04.24
Consolidated Edi Rg USD | USC
92.93 02:04:00
-1.25% -1.180
94.38 15:38:11
92.93 21:50:16
94.11 26.04.24
Veralto Rg USD | USC
94.12 02:04:00
+0.35% +0.330
94.34 15:31:07
92.61 15:38:08
93.79 26.04.24
Ingersoll Rand Rg USD | USC
93.50 02:04:00
+1.60% +1.470
93.96 19:52:47
92.31 15:30:55
92.03 26.04.24
Otis Worldwide Rg USD | USC
92.20 02:04:00
-0.88% -0.820
93.69 15:41:19
92.12 21:56:48
93.02 26.04.24
Morgan Stanley Rg USD | USC
92.83 02:04:00
+0.29% +0.270
93.31 16:14:09
92.40 15:34:15
92.56 26.04.24
Colgate-Palmoliv Rg USD | USC
91.01 02:04:00
+1.93% +1.720
92.25 15:31:54
89.19 16:15:34
89.29 26.04.24
3M Rg USD | USC
91.83 02:04:00
+0.46% +0.420
92.19 15:44:33
91.08 15:32:08
91.41 26.04.24
Stnly Blck&Deck Rg USD | USC
89.71 02:04:00
+0.99% +0.880
90.36 16:17:17
88.71 15:32:08
88.83 26.04.24
Cooper Co Rg USD | UTC
88.84 02:00:00
-1.21% -1.090
90.13 15:30:01
88.77 21:50:02
89.93 26.04.24
Live Nation Ent Rg USD | USC
89.83 02:04:00
+1.51% +1.340
89.92 21:58:06
87.78 15:32:18
88.49 26.04.24
Starbucks Rg USD | UTC
88.25 02:00:00
+0.47% +0.410
89.25 18:27:13
87.37 15:30:00
87.84 26.04.24
Edwards Lifescns Rg USD | USC
86.43 02:04:00
-1.80% -1.580
88.38 15:31:37
84.71 16:08:34
88.01 26.04.24
CBRE Group Rg-A USD | USC
87.33 02:04:00
+0.36% +0.310
88.21 15:58:05
87.15 15:31:40
87.02 26.04.24
Seagate Hldgs Rg USD | UTC
86.04 02:00:00
-1.40% -1.220
87.70 15:30:41
85.15 18:52:45
87.26 26.04.24
Textron Inc Rg USD | USC
86.51 02:04:00
+1.90% +1.610
87.21 16:02:38
84.32 15:30:06
84.90 26.04.24
Am Electric Rg USD | UTC
85.26 02:00:00
-1.84% -1.600
87.04 15:38:10
85.24 21:59:50
86.86 26.04.24
Intl Flavors&Fra Rg USD | USC
84.61 02:04:00
+0.32% +0.270
85.49 16:14:41
83.89 15:32:59
84.34 26.04.24
Lamb Wst Hldg-WI Rg USD | USC
83.85 02:04:00
+0.42% +0.350
85.15 16:39:46
83.16 15:30:00
83.50 26.04.24
A.O.Smith Corp Rg USD | USC
83.21 02:04:00
+0.47% +0.390
84.11 16:36:47
82.33 15:30:00
82.82 26.04.24
AFLAC Rg USD | USC
83.61 02:04:00
-0.14% -0.120
83.86 21:05:00
83.11 15:30:00
83.73 26.04.24
WEC Energy Group Rg USD | USC
81.49 02:04:00
-1.59% -1.320
82.98 15:38:18
81.38 21:56:20
82.81 26.04.24
Brown & Brown Rg USD | USC
81.46 02:04:01
-1.00% -0.820
82.15 15:30:01
80.87 17:34:23
82.28 26.04.24
ONEOK Rg USD | USC
81.06 02:04:00
-0.39% -0.320
81.41 18:24:38
80.59 16:00:58
81.38 26.04.24
Pentair Rg USD | USC
79.96 02:04:00
+0.96% +0.760
80.63 16:10:12
79.22 15:30:23
79.20 26.04.24
CF Industries Hl Rg USD | USC
80.00 02:04:00
+0.04% +0.030
80.09 21:57:04
78.98 15:56:07
79.97 26.04.24
Medtronic Rg USD | USC
79.74 02:04:00
+0.62% +0.490
79.85 21:59:46
78.95 16:01:04
79.25 26.04.24
Principal Financ Rg USD | NMS
79.12 02:00:00
-2.39% -1.940
79.61 16:00:00
77.30 15:34:42
81.06 26.04.24
Iron Mount REIT Rg USD | USC
77.52 02:04:00
+0.34% +0.260
78.13 16:20:04
77.27 15:36:31
77.26 26.04.24
Sysco Rg USD | USC
77.07 02:04:00
0.00% 0.000
77.77 16:04:07
76.56 18:37:53
77.07 26.04.24
W.R.Berkley Rg USD | USC
76.65 02:04:00
-1.62% -1.260
77.63 15:30:21
76.09 17:21:43
77.91 26.04.24
Globe Life Rg USD | USC
75.75 02:04:01
+0.28% +0.210
76.98 15:53:21
73.78 17:24:14
75.54 26.04.24
Fortive Rg USD | USC
75.97 02:04:00
-0.31% -0.240
76.46 15:36:07
75.58 17:13:27
76.21 26.04.24
Best Buy Rg USD | USC
75.05 02:04:00
-0.25% -0.190
76.15 16:33:52
75.01 15:30:10
75.24 26.04.24
McCormic Non Vtg Rg USD | USC
75.73 02:04:00
+0.22% +0.170
76.05 15:45:31
75.15 15:30:00
75.56 26.04.24
Loews Rg USD | NYX
75.46 22:15:00
-1.24% -0.950
76.01 15:30:00
75.43 17:30:55
76.41 25.04.24
Charles Schwab Rg USD | USC
74.99 02:04:00
+0.13% +0.100
75.30 16:12:39
74.52 15:36:13
74.89 26.04.24
American Intl Gr Rg USD | USC
74.53 02:04:00
-0.13% -0.100
75.03 16:10:14
74.24 15:36:25
74.63 26.04.24
Centene Rg USD | USC
74.00 02:04:00
-2.22% -1.680
74.97 20:06:24
71.25 15:43:36
75.68 26.04.24
Ameren Rg USD | USC
73.66 02:04:00
-1.47% -1.100
74.85 15:33:20
73.65 21:59:54
74.76 26.04.24
Pinnacle West Ca Rg USD | USC
73.69 02:04:00
-0.69% -0.510
74.63 15:42:17
73.67 21:59:54
74.20 26.04.24
Southern Co Rg USD | USC
73.21 02:04:00
-1.56% -1.160
74.44 15:38:08
73.14 21:50:20
74.37 26.04.24
State Street Rg USD | USC
73.39 02:04:01
+0.14% +0.100
74.44 16:18:02
73.03 15:34:43
73.29 26.04.24
DuPont de Nem Rg USD | USC
73.71 02:04:00
+0.29% +0.210
74.14 16:10:40
73.40 17:20:49
73.50 26.04.24
Henry Schein Rg USD | UTC
73.13 02:00:00
+0.43% +0.310
73.76 21:20:55
72.42 15:31:13
72.82 26.04.24
Boston Scientifi Rg USD | USC
73.17 02:04:01
-0.12% -0.090
73.61 16:32:26
72.64 15:30:11
73.26 26.04.24
NRG Energy Rg USD | USC
72.81 02:04:00
-0.07% -0.050
73.20 21:21:21
71.78 17:23:16
72.86 26.04.24
Sempra Energy Rg USD | USC
71.32 02:04:01
-0.92% -0.660
72.36 15:38:15
71.31 21:59:55
71.98 26.04.24
General Mills Rg USD | USC
70.83 02:04:01
-0.77% -0.550
72.13 20:18:20
70.81 21:37:17
71.38 26.04.24
Aptiv Rg USD | USC
71.21 02:04:00
+1.54% +1.080
71.79 19:22:09
69.85 15:32:07
70.13 26.04.24
Western Digital Rg USD | UTC
71.36 02:00:00
+2.76% +1.920
71.78 21:39:36
66.99 15:55:00
69.44 26.04.24
Metlife Rg USD | USC
70.42 02:04:00
-2.06% -1.480
71.66 15:30:01
70.13 19:56:13
71.90 26.04.24
Edison Intl Rg USD | USC
70.14 02:04:00
-1.39% -0.990
71.53 15:38:20
70.00 21:55:59
71.13 26.04.24
Mondelez Intl Rg-A USD | UTC
70.61 02:00:00
-0.27% -0.190
71.14 15:39:00
70.24 15:30:01
70.80 26.04.24
Fidelity Nationa Rg USD | USC
69.60 02:04:00
-1.23% -0.870
71.10 16:12:39
69.47 21:58:13
70.47 26.04.24
C.H.Robinson Wld Rg USD | NMS
70.22 02:00:00
-0.06% -0.040
70.78 21:08:35
69.69 15:31:07
70.26 26.04.24
Ball Rg USD | USC
69.80 02:04:01
+6.65% +4.350
70.75 19:44:24
66.38 15:30:02
65.45 26.04.24
Masco Rg USD | USC
69.85 02:04:00
-0.03% -0.020
70.31 15:46:35
69.28 15:30:00
69.87 26.04.24
CarMax Rg USD | USC
69.59 02:04:00
+0.53% +0.370
70.21 21:09:00
69.05 15:30:01
69.22 26.04.24
Uber Tech Rg USD | USC
69.05 02:04:00
-0.38% -0.260
70.15 15:30:00
68.70 15:40:37
69.31 26.04.24
Robert Half Rg USD | USC
69.35 02:04:00
-1.77% -1.250
70.02 15:40:39
66.90 15:30:00
70.60 26.04.24
ON Semiconductor Rg USD | UTC
68.06 02:00:00
+2.53% +1.680
68.96 19:15:31
66.17 15:32:00
66.38 26.04.24
Publ Svcs Enterp Rg USD | USC
67.82 02:04:00
-0.40% -0.270
68.39 21:04:50
67.66 16:17:22
68.09 26.04.24
Etsy Rg USD | UTC
67.43 02:00:00
+0.34% +0.230
68.29 15:47:43
67.11 16:45:01
67.20 26.04.24
Occid.Petrol Cor Rg USD | USC
67.78 02:04:00
-0.15% -0.100
68.02 21:11:00
66.93 16:00:16
67.88 26.04.24
CVS Health Rg USD | USC
67.18 02:04:00
-0.22% -0.150
67.42 15:48:40
66.75 15:30:03
67.33 26.04.24
NextEra Energy Rg USD | USC
65.99 02:04:00
-1.36% -0.910
67.30 15:30:03
65.75 17:30:46
66.90 26.04.24
Cognizant Tech So-A USD | NMS
66.94 02:00:00
+0.27% +0.180
67.20 15:40:07
66.45 15:30:00
66.76 26.04.24
Howmet Aerspc Rg USD | USC
66.40 02:04:00
+2.47% +1.600
66.57 19:14:06
64.71 15:30:04
64.80 26.04.24
Gilead Sciences Rg USD | UTC
65.42 02:00:00
+0.23% +0.150
66.35 15:35:01
64.63 16:00:02
65.27 26.04.24
Eqty Re REIT-SBI Rg USD | USC
65.14 02:04:00
+0.40% +0.260
66.07 15:53:47
65.00 15:30:00
64.88 26.04.24
Johnson Ctr Int Rg USD | USC
65.11 02:04:00
+1.02% +0.660
65.42 20:44:56
64.46 15:30:00
64.45 26.04.24
Fortinet Rg USD | UTC
64.18 02:00:00
+0.23% +0.150
65.15 16:16:54
63.90 21:44:29
64.03 26.04.24
Hasbro Inc Rg USD | UTC
64.47 02:00:00
-0.77% -0.500
64.80 21:13:17
63.49 16:24:44
64.97 26.04.24
Solventum Rg USD | NYX
64.43 22:15:01
+4.21% +2.600
64.69 21:57:17
61.46 15:30:00
61.83 25.04.24
Boston Prop REIT Rg USD | USC
61.51 02:04:01
-0.71% -0.440
63.61 15:46:05
61.43 21:56:04
61.95 26.04.24
Molson Coors Rg-B USD | USC
62.54 02:04:00
-0.45% -0.280
63.28 15:30:12
62.51 21:59:40
62.82 26.04.24
Citigroup Rg USD | USC
62.66 02:04:00
+1.41% +0.870
63.23 20:26:20
61.51 15:30:01
61.79 26.04.24
Coca-Cola Co Rg USD | USC
61.74 02:04:00
0.00% 0.000
61.93 16:02:21
61.35 15:30:06
61.74 26.04.24
Tyson Foods -A- USD | USC
60.63 02:04:00
-0.43% -0.260
61.30 15:46:31
60.61 21:59:55
60.89 26.04.24
Dayforce Rg USD | USC
60.98 02:04:01
+2.35% +1.400
61.10 21:59:32
59.74 15:33:11
59.58 26.04.24
Archer-Daniels M Rg USD | USC
60.10 02:04:00
-1.48% -0.900
61.00 15:30:01
60.08 17:30:22
61.00 26.04.24
Eversource Energ Rg USD | USC
59.46 02:04:00
-1.75% -1.060
60.75 15:38:31
59.43 21:59:57
60.52 26.04.24
Carrier Global Rg USD | USC
60.50 02:04:00
+1.15% +0.690
60.66 21:16:41
59.47 15:32:47
59.81 26.04.24
CMS Energy Corp Rg USD | USC
59.34 02:04:00
-1.88% -1.140
60.65 15:30:00
59.32 21:56:06
60.48 26.04.24
Nasdaq Rg USD | UTC
60.12 02:00:00
-0.28% -0.170
60.63 16:57:42
59.41 15:34:52
60.29 26.04.24
Wells Fargo Rg USD | USC
59.91 02:04:00
-0.03% -0.020
60.43 20:45:10
59.38 15:34:40
59.93 26.04.24
Trimble Rg USD | UTC
60.15 02:00:00
+1.59% +0.940
60.41 19:27:20
59.28 15:38:01
59.21 26.04.24
Walmart Rg USD | USC
60.16 02:04:00
-0.08% -0.050
60.39 19:41:55
60.00 18:00:52
60.21 26.04.24
Regency Cent REITRg USD | NMS
58.28 02:00:00
-1.32% -0.780
59.38 15:51:39
58.25 21:59:43
59.06 26.04.24
FMC Corp Rg USD | USC
58.46 02:04:00
+1.14% +0.660
58.80 21:14:19
57.31 15:30:17
57.80 26.04.24
Kellanova Rg USD | USC
57.73 02:04:00
-1.23% -0.720
58.62 15:42:23
57.71 21:59:45
58.45 26.04.24
Dow Rg USD | USC
57.29 02:04:00
+1.51% +0.850
58.21 15:31:03
57.15 19:42:13
56.44 26.04.24
Bank of NY Mello Rg USD | USC
57.32 02:04:00
+0.24% +0.140
57.70 16:05:32
57.08 15:34:18
57.18 26.04.24
Catalent Rg USD | USC
55.92 02:04:01
+0.22% +0.120
56.11 19:40:41
55.75 15:32:03
55.80 26.04.24
Copart Rg USD | UTC
55.73 02:00:00
+0.92% +0.510
56.07 16:40:35
54.94 15:30:02
55.22 26.04.24
Kroger Rg USD | USC
55.49 02:04:00
-0.75% -0.420
55.99 15:33:10
55.38 17:35:36
55.91 26.04.24
Corteva Rg USD | USC
54.92 02:04:00
+0.40% +0.220
55.20 20:57:53
54.36 15:32:57
54.70 26.04.24
Xcel Energy Rg USD | UTC
53.96 02:00:00
-1.91% -1.050
54.68 15:34:02
53.71 16:17:09
55.01 26.04.24
Realty Inm REIT Rg USD | USC
53.71 02:04:00
-0.17% -0.090
54.20 15:57:03
53.51 15:34:25
53.80 26.04.24
Monster Beverage Rg USD | UTC
53.37 02:00:00
+0.41% +0.220
53.53 19:59:34
52.51 15:30:01
53.15 26.04.24
United Airlines Rg USD | UTC
52.84 02:00:00
-1.25% -0.670
53.51 15:36:42
52.29 18:15:24
53.51 26.04.24
Devon Energy Rg USD | USC
52.71 02:04:00
+0.19% +0.100
52.89 21:17:01
52.11 16:00:32
52.61 26.04.24
Comerica Inc Rg USD | USC
52.07 02:04:00
-0.15% -0.080
52.86 16:17:47
52.02 21:59:22
52.15 26.04.24
Evergy Rg USD | UTC
51.69 02:00:00
-1.39% -0.730
52.57 15:38:56
51.69 21:56:22
52.42 26.04.24
eBay Rg USD | UTC
52.02 02:00:00
+1.32% +0.680
52.19 21:49:32
51.20 15:30:08
51.34 26.04.24
Incyte Rg USD | UTC
51.68 02:00:00
+0.98% +0.500
51.85 19:26:19
50.87 15:30:25
51.18 26.04.24
Dominion Energy Rg USD | USC
50.45 02:04:00
-1.02% -0.520
51.22 15:42:02
50.20 19:30:50
50.97 26.04.24
Freeport McMoRan Rg USD | USC
50.50 02:04:00
+2.23% +1.100
50.72 21:09:56
49.54 17:28:33
49.40 26.04.24
Alliant Energy Rg USD | UTC
49.59 02:00:00
-1.27% -0.640
50.30 15:42:23
49.47 21:53:56
50.23 26.04.24
Delta Air Lines Rg USD | USC
49.92 02:04:00
+0.08% +0.040
50.24 15:36:43
49.18 17:12:03
49.88 26.04.24
SLB Rg USD | USC
49.20 02:04:00
-0.49% -0.240
49.65 15:40:08
48.99 17:12:42
49.44 26.04.24
Brown NVtgRg-B USD | USC
48.13 02:04:00
+0.04% +0.020
48.53 18:04:55
47.93 15:33:39
48.11 26.04.24
Cisco Systems Rg USD | UTC
47.86 02:00:00
-0.50% -0.240
48.28 15:39:52
47.61 15:30:00
48.10 26.04.24
WestRock Rg USD | USC
47.25 02:04:00
+0.94% +0.440
47.73 16:10:07
47.13 17:16:01
46.81 26.04.24
Bath&Body Works Rg USD | USC
46.04 02:04:01
+0.96% +0.440
46.45 17:03:24
45.56 15:30:00
45.60 26.04.24
General Motors Rg USD | USC
45.84 02:04:00
+0.48% +0.220
46.17 16:10:08
45.41 15:32:07
45.62 26.04.24
Las Vegas Sands Rg USD | USC
45.45 02:04:00
-0.22% -0.100
46.00 16:10:16
45.10 15:33:45
45.55 26.04.24
Synchrony Financ Rg USD | USC
44.67 02:04:00
+0.02% +0.010
45.46 16:26:50
44.52 15:31:07
44.66 26.04.24
Campbell Soup Rg USD | USC
44.85 02:04:00
-1.15% -0.520
45.46 15:40:26
44.82 21:38:56
45.37 26.04.24
Bristol-MyersSqu Rg USD | USC
44.85 02:04:00
+0.34% +0.150
45.37 17:42:11
44.34 15:37:05
44.70 26.04.24
Rollins Rg USD | USC
44.90 02:04:00
+1.42% +0.630
45.28 18:05:57
44.44 15:42:00
44.27 26.04.24
Ventas REIT Rg USD | USC
44.00 02:04:00
+1.48% +0.640
44.25 21:14:35
43.34 15:30:00
43.36 26.04.24
LKQ Rg USD | NMS
43.64 02:00:00
+1.68% +0.720
44.03 16:10:33
42.82 15:30:00
42.92 26.04.24
Altria Group Rg USD | USC
43.38 02:04:00
-0.37% -0.160
43.94 20:09:22
43.19 20:35:04
43.54 26.04.24
Newmont Rg USD | USC
42.73 02:04:00
-1.57% -0.680
43.39 15:30:01
42.50 17:32:10
43.41 26.04.24
MGM Resorts Itl Rg USD | USC
41.09 02:04:00
-2.58% -1.090
42.38 16:10:06
41.06 21:59:44
42.18 26.04.24
US Bancorp Rg USD | USC
41.12 02:04:00
+0.32% +0.130
41.55 16:12:24
40.86 15:30:33
40.99 26.04.24
EQT Rg USD | USC
40.61 02:04:00
+0.49% +0.200
40.73 21:58:30
39.55 16:00:24
40.41 26.04.24
Baxter Intl Rg USD | USC
40.13 02:04:00
-0.25% -0.100
40.42 15:41:58
39.97 19:41:40
40.23 26.04.24
Tapestry Rg USD | USC
40.05 02:04:00
+1.68% +0.660
40.38 16:32:18
39.40 15:34:20
39.39 26.04.24
Verizon Comm Rg USD | USC
39.68 02:04:00
+1.17% +0.460
39.96 17:58:42
38.90 15:30:37
39.22 26.04.24
Williams Compani Rg USD | USC
39.26 02:04:00
-0.48% -0.190
39.36 15:30:00
38.92 15:57:33
39.45 26.04.24
Halliburton Rg USD | USC
38.54 02:04:00
-0.46% -0.180
38.88 19:12:28
38.30 17:01:21
38.72 26.04.24
Firstenergy Rg USD | USC
38.13 02:04:00
-1.14% -0.440
38.70 17:49:32
37.84 15:36:15
38.57 26.04.24
UDR REIT Rg USD | USC
37.91 02:04:00
-0.16% -0.060
38.66 15:51:35
37.89 21:59:58
37.97 26.04.24
The Kraft Heinz Rg USD | UTC
38.16 02:00:00
-0.55% -0.210
38.56 20:18:20
37.95 15:30:00
38.37 26.04.24
Truist Finl Rg USD | USC
38.17 02:04:00
+0.53% +0.200
38.55 16:12:46
37.88 15:30:06
37.97 26.04.24
Bank of America Rg USD | USC
37.83 02:04:00
-0.21% -0.080
38.31 16:07:51
37.78 21:45:11
37.91 26.04.24
Fifth Third Banc Rg USD | UTC
36.90 02:00:00
+0.22% +0.080
37.19 16:33:03
36.70 15:30:33
36.82 26.04.24
Citizens Finl Gr Rg USD | USC
35.15 02:04:00
+0.43% +0.150
35.61 16:18:00
35.13 21:59:54
35.00 26.04.24
Hormel Foods Rg USD | USC
35.32 02:04:00
+0.14% +0.050
35.60 20:20:22
35.10 15:30:05
35.27 26.04.24
Invitation REIT Rg USD | USC
34.72 02:04:00
+0.70% +0.240
35.28 16:41:57
34.56 15:30:07
34.48 26.04.24
Juniper Networks Rg USD | USC
34.71 02:04:00
-0.69% -0.240
34.94 16:00:02
34.50 15:31:31
34.95 26.04.24
CSX Rg USD | UTC
33.99 02:00:00
-0.12% -0.040
34.17 20:44:42
33.57 15:30:02
34.03 26.04.24
Keurig Dr Pepper Rg USD | UTC
33.72 02:00:00
-0.35% -0.120
33.99 19:37:20
33.45 15:30:04
33.84 26.04.24
Intl Paper Rg USD | USC
33.83 02:04:00
+0.92% +0.310
33.99 21:35:29
33.28 15:34:36
33.52 26.04.24
BorgWarner Rg USD | USC
33.19 02:04:01
+1.13% +0.370
33.37 16:05:11
32.76 15:32:06
32.82 26.04.24
APA Rg USD | UTC
32.49 02:00:00
+0.40% +0.130
32.59 21:24:20
32.02 17:14:24
32.36 26.04.24
Intel Rg USD | UTC
31.88 02:00:00
-9.20% -3.230
32.24 17:54:37
30.64 15:40:30
35.11 26.04.24
Weyerhaeuse REIT Rg USD | USC
31.05 02:04:00
-1.30% -0.410
32.01 15:30:00
30.81 16:01:41
31.46 26.04.24
Corning Inc Rg USD | USC
31.33 02:04:01
-0.06% -0.020
31.74 16:14:32
31.28 19:41:24
31.35 26.04.24
Interpublic Grou Rg USD | USC
31.47 02:04:00
+0.99% +0.310
31.60 21:55:03
31.00 15:33:25
31.16 26.04.24
ConAgra Foods Rg USD | USC
31.08 02:04:00
-0.61% -0.190
31.50 15:44:07
31.06 21:59:40
31.27 26.04.24
Mosaic Rg USD | USC
30.25 02:04:00
-0.10% -0.030
30.39 15:42:18
30.03 17:18:09
30.28 26.04.24
Centerpoint Ener Rg USD | USC
28.85 02:04:00
-1.67% -0.490
29.35 15:30:00
28.84 21:59:54
29.34 26.04.24
Fox Rg-B USD | UTC
28.81 02:00:00
-1.50% -0.440
29.30 15:44:12
28.81 21:59:58
29.25 26.04.24
VICI Proper REIT Rg USD | USC
28.47 02:04:00
-0.28% -0.080
28.71 15:30:01
28.35 19:44:32
28.55 26.04.24
Coterra Energy Rg USD | USC
28.29 02:04:00
-0.49% -0.140
28.41 21:12:18
28.11 16:00:21
28.43 26.04.24
HP Rg USD | USC
28.00 02:04:00
-0.46% -0.130
28.39 16:11:47
27.96 21:50:12
28.13 26.04.24
Nisource Rg USD | USC
27.94 02:04:00
-0.57% -0.160
28.21 16:38:33
27.92 21:59:41
28.10 26.04.24
Marathon Oil Rg USD | USC
27.77 02:04:00
+0.11% +0.030
27.94 21:10:30
27.51 15:30:29
27.74 26.04.24
Southwest Airlin Rg USD | USC
27.03 02:04:00
-0.84% -0.230
27.50 15:38:46
26.73 17:06:50
27.26 26.04.24
PPL Rg USD | USC
27.02 02:04:00
-1.03% -0.280
27.33 15:42:02
27.02 21:59:52
27.30 26.04.24
Pfizer Rg USD | USC
25.40 02:04:00
+0.55% +0.140
25.54 20:08:00
25.20 15:30:18
25.26 26.04.24
Franklin Resourc Rg USD | USC
24.99 02:04:00
-0.40% -0.100
25.30 16:21:11
24.89 21:58:01
25.09 26.04.24
News Rg-B USD | NMS
24.96 02:00:00
+0.08% +0.020
25.05 21:55:01
24.70 15:33:34
24.94 26.04.24
News Rg-A USD | UTC
24.22 02:00:00
+0.04% +0.010
24.32 16:58:03
23.99 15:34:52
24.21 26.04.24
Gen Digital Rg USD | UTC
20.63 02:00:00
+0.39% +0.080
20.88 17:48:39
20.53 15:30:20
20.55 26.04.24
Regions Financia Rg USD | USC
19.620 02:04:00
+0.05% +0.010
19.920 16:17:26
19.530 15:30:00
19.610 26.04.24
Norw Crs Line Rg USD | USC
19.040 02:04:00
-1.60% -0.310
19.550 15:44:43
18.900 20:03:33
19.350 26.04.24
Kenvue Rg USD | USC
18.860 02:04:00
-0.84% -0.160
19.080 15:43:50
18.8350 21:59:45
19.020 26.04.24
Healthpeak REIT Rg USD | USC
18.800 02:04:00
+2.51% +0.460
19.050 15:46:36
18.340 15:30:05
18.340 26.04.24
Kinder Morgan Rg-P USD | USC
18.680 02:04:00
-0.64% -0.120
18.780 15:30:00
18.630 16:43:06
18.800 26.04.24
Kimco Rlty REIT Rg USD | USC
18.380 02:04:00
-0.22% -0.040
18.640 15:45:49
18.370 21:59:58
18.420 26.04.24
Walgreens Boots Rg USD | UTC
17.700 02:00:00
+0.57% +0.100
17.950 16:46:08
17.490 15:30:04
17.600 26.04.24
Aes Rg USD | USC
17.210 02:04:00
+0.47% +0.080
17.470 16:33:01
17.140 15:35:58
17.130 26.04.24
HP Enterprise Rg USD | USC
17.170 02:04:00
+1.18% +0.200
17.280 19:36:21
16.8750 15:31:28
16.970 26.04.24
PG&E Rg USD | USC
17.030 02:04:00
-0.23% -0.040
17.200 15:46:31
16.960 16:51:30
17.070 26.04.24
AT&T Rg USD | USC
16.750 02:04:00
+1.03% +0.170
16.880 17:48:33
16.390 15:30:46
16.580 26.04.24
Carnival USD | USC
15.080 02:04:00
-0.66% -0.100
15.2250 15:51:25
14.910 20:03:30
15.180 26.04.24
Keycorp Rg USD | USC
14.700 02:04:00
+0.62% +0.090
14.880 16:16:54
14.620 15:30:33
14.610 26.04.24
Invesco Rg USD | USC
14.670 02:04:00
+1.10% +0.160
14.750 20:58:20
14.4150 17:17:32
14.510 26.04.24
Ford Motor Rg USD | USC
12.790 02:04:00
-1.92% -0.250
13.020 16:33:18
12.610 15:34:23
13.040 26.04.24
Viatris Rg USD | UTC
11.570 02:00:00
+0.87% +0.100
11.650 20:59:23
11.400 15:30:05
11.470 26.04.24
Amcor Rg USD | USC
8.970 02:04:00
+0.22% +0.020
9.080 16:00:00
8.960 16:55:54
8.950 26.04.24
Advanced Micro D Rg USD | NDB
153.76 22:00:04
+1.33% +2.020
153.76 25.04.24
Akamai Technolog Rg USD | NDB
101.79 22:00:04
-0.39% -0.400
101.79 25.04.24
Alphabet-A Rg USD | NDB
156.00 22:00:04
-1.97% -3.130
156.00 25.04.24
American Airline Rg USD | NDB
14.130 22:00:04
+1.51% +0.210
14.130 25.04.24
Analog Devices Rg USD | NDB
197.94 22:00:04
+0.73% +1.440
197.94 25.04.24
Apple Rg USD | NDB
169.89 22:00:04
+0.51% +0.870
169.89 25.04.24
Applied Material Rg USD | NDB
197.50 22:00:04
+0.73% +1.440
197.50 25.04.24
Autodesk Inc Rg USD | NDB
216.40 22:00:04
+0.65% +1.400
216.40 25.04.24
Baker Hughes Rg-A USD | NDB
33.30 22:00:04
+1.93% +0.630
33.30 25.04.24
Bio-Techne Rg USD | NDB
62.66 22:00:04
-1.35% -0.860
62.66 25.04.24
Biogen Rg USD | NDB
202.46 22:00:04
+0.23% +0.470
202.46 25.04.24
Booking Hldg Rg USD | NDB
3'502.48 22:00:04
-0.43% -15.040
3'502.48 25.04.24
Broadcom Rg USD | NDB
1'294.42 22:00:04
+2.99% +37.60
1'294.42 25.04.24
Caesr Entmt Rg USD | NDB
38.04 22:00:04
-1.14% -0.440
38.04 25.04.24
Cincinnati Finan Rg USD | NDB
118.44 22:00:04
-1.23% -1.480
118.44 25.04.24
Cintas Rg USD | NDB
665.25 22:00:04
+0.17% +1.120
665.25 25.04.24
Comcast-A USD | NDB
37.87 22:00:04
-5.82% -2.340
37.87 25.04.24
Costco Whsl Rg USD | NDB
721.86 22:00:04
-0.28% -2.030
721.86 25.04.24
Dexcom Rg USD | NDB
138.01 22:00:04
+0.10% +0.140
138.01 25.04.24
Enphase Energy Rg USD | NDB
107.83 22:00:04
+0.62% +0.660
107.83 25.04.24
Equinix REIT Rg USD | NDB
738.35 22:00:04
-2.44% -18.490
738.35 25.04.24
Exelon Rg USD | NDB
37.66 22:00:04
-0.29% -0.110
37.66 25.04.24
Expedia Group Rg USD | NDB
136.25 22:00:04
+0.33% +0.450
136.25 25.04.24
Fastenal Rg USD | NDB
68.14 22:00:04
+0.59% +0.400
68.14 25.04.24
Fox Rg-A USD | NDB
31.68 22:00:04
-0.09% -0.030
31.68 25.04.24
Hologic Rg USD | NDB
75.71 22:00:04
-1.30% -1.000
75.71 25.04.24
Host Hotels REIT Rg USD | NDB
18.890 22:00:04
-2.28% -0.440
18.890 25.04.24
Huntington Bancs Rg USD | NDB
13.580 22:00:04
-1.31% -0.180
13.580 25.04.24
Intuitive Surgic Rg USD | NDB
373.12 22:00:04
-0.50% -1.890
373.12 25.04.24
Marketaxess Hold Rg USD | NDB
201.58 22:00:04
-1.29% -2.640
201.58 25.04.24
Match Group Rg USD | NDB
31.69 22:00:04
-0.78% -0.250
31.69 25.04.24
Meta Platforms Rg-A USD | NDB
441.38 22:00:04
-10.56% -52.12
441.38 25.04.24
Micron Technolog Rg USD | NDB
111.58 22:00:04
-0.18% -0.200
111.58 25.04.24
Moderna Rg USD | NDB
106.18 22:00:04
-2.45% -2.670
106.18 25.04.24
Netflix Rg USD | NDB
564.80 22:00:04
+1.74% +9.680
564.80 25.04.24
Northern Trust Rg USD | NDB
83.44 22:00:04
-1.02% -0.860
83.44 25.04.24
NVIDIA Rg USD | NDB
826.32 22:00:04
+3.71% +29.55
826.32 25.04.24
Old Dominion Fre Rg USD | NDB
196.66 22:00:04
+0.82% +1.600
196.66 25.04.24
Paramount Glb Rg-B USD | NDB
12.180 22:00:04
-3.94% -0.500
12.180 25.04.24
PayPal Holdings Rg USD | NDB
64.10 22:00:04
-1.14% -0.740
64.10 25.04.24
Qualcomm Rg USD | NDB
163.30 22:00:04
-0.20% -0.330
163.30 25.04.24
Regeneron Pharma Rg USD | NDB
890.68 22:00:04
-1.75% -15.860
890.68 25.04.24
Roper Technologi Rg USD | NDB
540.41 22:00:04
+0.45% +2.400
540.41 25.04.24
SBA Cmmns REIT-A Rg USD | NDB
197.93 22:00:04
-0.54% -1.070
197.93 25.04.24
Synopsys Rg USD | NDB
530.11 22:00:04
+0.49% +2.590
530.11 25.04.24
T-Mobile US Rg USD | NDB
164.05 22:00:04
-0.08% -0.130
164.05 25.04.24
Take-Two Interac Rg USD | NDB
143.43 22:00:04
+0.42% +0.600
143.43 25.04.24
Tesla Rg USD | NDB
170.18 22:00:04
+4.97% +8.050
170.18 25.04.24
Warnr Bros Rg-A USD | NDB
8.290 22:00:04
-1.07% -0.090
8.290 25.04.24
Willis Towers Rg USD | NDB
256.92 22:00:04
-2.86% -7.560
256.92 25.04.24
Wynn Resorts Rg USD | NDB
96.60 22:00:00
-0.47% -0.460
96.60 25.04.24
CoStar Group Rg USD | NDB
90.34 22:00:04
-1.75% -1.610
90.34 25.04.24
Arch Cap Grp Rg USD | NDB
93.05 22:00:04
-0.15% -0.140
93.05 25.04.24
GE Hltc Tech Rg USD | NDB
85.95 22:00:04
-0.89% -0.770
85.95 25.04.24
Palo Alto Net Rg USD | NDB
288.79 22:00:04
-1.71% -5.030
288.79 25.04.24