Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500 USD | TTMzero
5'249.42 13:19:51
+0.05% +2.46457290
3M Rg USD | USC
104.59 01:04:00
+1.91% +1.960
104.59 28.03.24
A.O.Smith Corp Rg USD | USC
88.85 01:04:00
+1.10% +0.970
88.85 28.03.24
113.48 01:04:00
+1.78% +1.980
113.48 28.03.24
AbbVie Rg USD | USC
180.35 01:04:00
+0.65% +1.160
180.35 28.03.24
Accenture-A Rg USD | USC
340.94 01:04:00
+1.35% +4.550
340.94 28.03.24
179.59 21:00:00
+0.97% +1.720
179.59 27.03.24
Aes Rg USD | USC
17.250 01:04:00
+3.67% +0.610
17.250 28.03.24
AFLAC Rg USD | USC
85.62 01:04:00
+0.79% +0.670
85.62 28.03.24
Agilent Tech Rg USD | USC
147.37 01:04:00
+2.05% +2.960
147.37 28.03.24
243.10 01:04:00
+2.22% +5.270
243.10 28.03.24
Akamai Technolog Rg USD | NQPN
0.00%
Albemarle Rg USD | USC
128.80 01:04:00
+8.23% +9.790
128.80 28.03.24
Alexandria REIT Rg USD | USC
127.68 01:04:00
+2.81% +3.490
127.68 28.03.24
327.90 21:00:00
+2.49% +7.960
327.90 27.03.24
Allegion Rg USD | USC
134.24 01:04:00
+0.67% +0.900
134.24 28.03.24
Allstate Rg USD | USC
169.84 01:04:00
-0.57% -0.970
169.84 28.03.24
Alphabet-A Rg CHF | SWX
1'077.82 12:03:12
+1.30% +13.820
2'522.35 09.06.22
Alphab Rg-C-NV USD | NDB
151.94 21:00:00
+0.16% +0.240
151.94 27.03.24
Altria Group Rg USD | USC
43.66 01:04:00
+1.25% +0.540
43.66 28.03.24
Amazon.Com Rg USD | NDB
179.83 21:00:00
+0.86% +1.530
179.83 27.03.24
Amcor Rg USD | USC
9.480 01:04:00
+3.16% +0.290
9.480 28.03.24
Ameren Rg USD | USC
73.15 01:04:00
+3.07% +2.180
73.15 28.03.24
31.96 17:13:46
+16.43% +4.510
31.36 28.06.19
Am Electric Rg USD | NDB
84.80 21:00:00
+2.81% +2.320
84.80 27.03.24
227.75 01:04:00
+1.47% +3.290
227.75 28.03.24
78.34 01:04:00
+1.23% +0.950
78.34 28.03.24
Amer Tower REIT Rg USD | USC
197.38 01:04:00
+1.69% +3.280
197.38 28.03.24
Amer Wtr Works Rg USD | USC
121.50 01:04:00
+3.11% +3.660
121.50 28.03.24
435.98 01:04:00
+1.10% +4.760
435.98 28.03.24
Cencora Rg USD | USC
244.64 01:04:00
+0.76% +1.840
244.64 28.03.24
AMETEK Rg USD | USC
183.72 01:04:00
+1.13% +2.050
183.72 28.03.24
Amgen Rg USD | NDB
286.30 21:00:00
+1.61% +4.530
286.30 27.03.24
Amphenol Rg-A USD | USC
115.30 01:04:00
+1.73% +1.960
115.30 28.03.24
Analog Devices Rg USD | UTC
193.33 01:00:00
+2.31% +4.370
193.33 28.03.24
Elevance Health Rg USD | USC
519.96 01:04:01
+0.53% +2.720
519.96 28.03.24
Aon-A Rg USD | USC
333.79 01:04:00
+1.17% +3.870
333.79 28.03.24
APA Rg USD | NDB
33.71 21:00:00
+2.52% +0.830
33.71 27.03.24
Apple Rg USD | NDB
173.31 21:00:00
+2.12% +3.600
173.31 27.03.24
208.00 21:00:00
+0.64% +1.330
208.00 27.03.24
Aptiv Rg USD | USC
78.64 01:04:00
+2.68% +2.050
78.64 28.03.24
62.99 01:04:00
+1.89% +1.170
62.99 28.03.24
Arista Networks Rg USD | USC
288.41 01:04:00
-3.16% -9.420
288.41 28.03.24
A.J.Gallagher Rg USD | USC
247.79 01:04:00
+0.63% +1.560
247.79 28.03.24
Assurant Rg USD | USC
187.41 01:04:00
+2.26% +4.140
187.41 28.03.24
AT&T Rg USD | USC
17.550 01:04:00
+2.15% +0.370
17.550 28.03.24
118.26 01:04:00
+2.61% +3.010
118.26 28.03.24
Autodesk Inc Rg USD | NDB
260.97 21:00:00
-0.27% -0.700
260.97 27.03.24
Automatic Data P Rg USD | NQPN
0.00%
Autozone Rg USD | USC
3'192.79 01:04:00
+0.04% +1.310
3'192.79 28.03.24
183.69 01:04:00
+1.67% +3.020
183.69 28.03.24
Avery Dennison Rg USD | USC
224.24 01:04:00
+2.20% +4.830
224.24 28.03.24
Baker Hughes Rg-A USD | NQPN
0.00%
Ball Rg USD | USC
67.14 01:04:01
+1.02% +0.680
67.14 28.03.24
Bank of America Rg USD | USC
37.81 01:04:00
+1.94% +0.720
37.81 28.03.24
56.93 01:04:00
+0.57% +0.320
56.93 28.03.24
Bath&Body Works Rg USD | USC
49.45 01:04:01
+3.06% +1.470
49.45 28.03.24
Baxter Intl Rg USD | USC
42.69 01:04:00
+2.77% +1.150
42.69 28.03.24
246.53 01:04:00
+1.92% +4.650
246.53 28.03.24
416.93 01:04:01
+1.30% +5.360
416.93 28.03.24
Best Buy Rg USD | USC
81.87 01:04:00
+2.26% +1.810
81.87 28.03.24
Bio-Rad Lab-A USD | USC
349.56 01:04:00
+2.65% +9.040
349.56 28.03.24
Bio-Techne Rg USD | UTC
69.42 01:00:00
+1.49% +1.020
69.42 28.03.24
Biogen Rg CHF | SWX
232.00 16:07:17
+0.87% +2.000
222.00 28.09.22
Blackrock Rg USD | USC
835.12 01:04:00
+1.82% +14.920
835.12 28.03.24
Boeing Co Rg USD | USC
191.95 01:04:00
+2.37% +4.450
191.95 28.03.24
Booking Hldg Rg USD | UTC
3'673.50 01:00:00
+0.34% +12.420
3'673.50 28.03.24
BorgWarner Rg USD | USC
34.70 01:04:01
+3.12% +1.050
34.70 28.03.24
63.15 01:04:01
+3.41% +2.080
63.15 28.03.24
68.62 01:04:01
+1.00% +0.680
68.62 28.03.24
53.25 01:04:00
+1.33% +0.700
53.25 28.03.24
203.84 01:04:01
+1.06% +2.130
203.84 28.03.24
Brown & Brown Rg USD | USC
87.26 01:04:01
+0.97% +0.840
87.26 28.03.24
Brown NVtgRg-B USD | USC
52.04 01:04:00
+2.04% +1.040
52.04 28.03.24
74.32 21:00:00
+2.05% +1.490
74.32 27.03.24
Caesr Entmt Rg USD | NDB
43.36 21:00:00
+1.52% +0.650
43.36 27.03.24
Camden REIT-SBI Rg USD | USC
97.16 01:04:00
+0.89% +0.860
97.16 28.03.24
Campbell Soup Rg USD | USC
44.07 01:04:00
+1.61% +0.700
44.07 28.03.24
144.51 01:04:00
+2.61% +3.680
144.51 28.03.24
Cardinal Health Rg USD | USC
112.54 01:04:00
+0.84% +0.940
112.54 28.03.24
CarMax Rg USD | USC
86.98 01:04:00
+1.43% +1.230
86.98 28.03.24
Carnival USD | USC
17.190 01:04:00
+0.94% +0.160
17.190 28.03.24
Carrier Global Rg USD | USC
57.68 01:04:00
+0.24% +0.140
57.68 28.03.24
Catalent Rg USD | USC
56.48 01:04:01
+0.39% +0.220
56.48 28.03.24
Caterpillar Rg USD | USC
364.65 01:04:00
+2.32% +8.260
364.65 28.03.24
Cboe Glbl Mkt Rg USD | USC
180.17 01:04:01
+1.16% +2.060
180.17 28.03.24
CBRE Group Rg-A USD | USC
96.84 01:04:00
+0.98% +0.940
96.84 28.03.24
CDW Rg EUR | HAJ
234.00 08:58:23
0.00% 0.000
234.00 27.03.24
Celanese Rg USD | USC
169.64 01:04:00
+1.93% +3.210
169.64 28.03.24
Centene Rg USD | USC
78.35 01:04:00
+1.02% +0.790
78.35 28.03.24
28.29 01:04:00
+3.89% +1.060
28.29 28.03.24
Dayforce Rg USD | USC
66.05 01:04:01
+0.69% +0.450
66.05 28.03.24
82.61 01:04:00
+0.98% +0.800
82.61 28.03.24
Charles Riv Lab Rg USD | USC
269.37 01:04:00
+1.48% +3.930
269.37 28.03.24
Charles Schwab Rg USD | USC
72.38 01:04:00
+1.94% +1.380
72.38 28.03.24
Charter Comm Rg-A USD | UTC
293.51 01:00:00
+1.95% +5.620
293.51 28.03.24
Chevron Rg USD | USC
156.35 01:04:00
+0.70% +1.080
156.35 28.03.24
2'923.46 01:04:00
-1.09% -32.07
2'923.46 28.03.24
Chubb N USD | USC
258.50 01:04:00
+0.95% +2.420
258.50 28.03.24
Church & Dwight Rg USD | USC
104.21 01:04:00
+1.33% +1.370
104.21 28.03.24
The Cigna Rg USD | USC
363.34 01:04:00
+1.57% +5.610
363.34 28.03.24
111.20 08:04:55
0.00% 0.000
111.20 27.03.24
Cisco Systems Rg USD | NQPN
0.00%
Citigroup Rg USD | USC
62.75 01:04:00
+1.77% +1.090
62.75 28.03.24
35.82 01:04:00
+2.87% +1.000
35.82 28.03.24
Clorox Co. Rg USD | USC
152.74 01:04:00
+1.87% +2.810
152.74 28.03.24
CME Group Rg-A USD | NQPN
0.00%
CMS Energy Corp Rg USD | USC
59.92 01:04:00
+2.87% +1.670
59.92 28.03.24
Coca-Cola Co Rg USD | USC
61.03 01:04:00
+0.81% +0.490
61.03 28.03.24
73.15 10:02:15
+3.03% +2.150
61.26 28.06.19
89.95 01:04:00
+1.18% +1.050
89.95 28.03.24
Comcast-A USD | UTC
43.07 01:00:00
+1.39% +0.590
43.07 28.03.24
Comerica Inc Rg USD | USC
54.23 01:04:00
+4.29% +2.230
54.23 28.03.24
ConAgra Foods Rg USD | USC
29.49 01:04:00
+2.01% +0.580
29.49 28.03.24
ConocoPhillips Rg USD | USC
126.84 01:04:00
+0.67% +0.850
126.84 28.03.24
90.05 01:04:00
+2.97% +2.600
90.05 28.03.24
272.04 01:04:01
+1.02% +2.750
272.04 28.03.24
184.89 21:00:00
-0.28% -0.520
184.89 27.03.24
Copart Rg USD | NQPN
0.00%
Corning Inc Rg USD | USC
33.02 01:04:01
+2.20% +0.710
33.02 28.03.24
Corteva Rg USD | USC
57.00 01:04:00
+1.24% +0.700
57.00 28.03.24
Costco Whsl Rg USD | NQPN
0.00%
Coterra Energy Rg USD | USC
27.86 01:04:00
+1.46% +0.400
27.86 28.03.24
105.59 01:04:00
+3.59% +3.660
105.59 28.03.24
CSX Rg USD | UTC
36.84 01:00:00
+1.97% +0.710
36.84 28.03.24
Cummins Rg USD | USC
294.69 01:04:00
+0.98% +2.870
294.69 28.03.24
CVS Health Rg USD | USC
79.43 01:04:00
+0.14% +0.110
79.43 28.03.24
D R Horton Rg USD | USC
162.05 01:04:00
+1.75% +2.780
162.05 28.03.24
Danaher Rg USD | USC
248.77 01:04:00
+0.12% +0.310
248.77 28.03.24
166.97 01:04:00
+2.12% +3.470
166.97 28.03.24
DaVita Rg USD | USC
136.85 01:04:00
+1.18% +1.600
136.85 28.03.24
Deere & Co Rg USD | USC
409.14 01:04:00
+2.66% +10.620
409.14 28.03.24
Delta Air Lines Rg USD | USC
47.31 01:04:00
+3.00% +1.380
47.31 28.03.24
DENTSPLY SIRONA Rg USD | NQPN
0.00%
Devon Energy Rg USD | USC
49.46 01:04:00
+1.37% +0.670
49.46 28.03.24
143.74 01:04:00
+3.38% +4.700
143.74 28.03.24
128.00 01:04:00
+2.06% +2.580
128.00 28.03.24
Dollar General Rg USD | USC
154.21 01:04:00
+2.36% +3.550
154.21 28.03.24
Dollar Tree Rg USD | UTC
132.50 01:00:00
+3.90% +4.970
132.50 28.03.24
Dominion Energy Rg USD | USC
48.52 01:04:00
+3.94% +1.840
48.52 28.03.24
Domino's Pizza Rg USD | USC
492.13 01:04:00
+1.89% +9.130
492.13 28.03.24
Dover Corp Rg USD | USC
177.22 01:04:00
+1.40% +2.440
177.22 28.03.24
Dow Rg USD | USC
58.14 01:04:00
+1.87% +1.070
58.14 28.03.24
Dte Energy Rg USD | USC
111.30 01:04:00
+3.89% +4.170
111.30 28.03.24
Duke Energy Rg USD | USC
96.09 01:04:00
+2.58% +2.420
96.09 28.03.24
DuPont de Nem Rg USD | USC
76.50 01:04:00
+1.27% +0.960
76.50 28.03.24
99.58 01:04:00
+1.28% +1.260
99.58 28.03.24
314.40 01:04:00
+0.74% +2.320
314.40 28.03.24
eBay Rg USD | NDB
51.92 21:00:00
+1.64% +0.840
51.92 27.03.24
Ecolab Inc Rg USD | USC
231.76 01:04:00
+1.55% +3.530
231.76 28.03.24
Edison Intl Rg USD | USC
69.40 01:04:00
+1.71% +1.170
69.40 28.03.24
95.15 01:04:00
+1.85% +1.730
95.15 28.03.24
113.45 01:04:00
+1.34% +1.500
113.45 28.03.24
Enphase Energy Rg USD | NQPN
0.00%
Entergy Rg USD | USC
104.88 01:04:00
+2.47% +2.530
104.88 28.03.24
EOG Resources Rg USD | USC
126.39 01:04:00
+0.48% +0.610
126.39 28.03.24
EPAM Systems Rg USD | USC
276.37 01:04:00
+2.97% +7.970
276.37 28.03.24
Equifax Inc Rg USD | USC
262.40 01:04:00
+0.74% +1.930
262.40 28.03.24
Equinix REIT Rg USD | UTC
815.31 01:00:00
+1.90% +15.240
815.31 28.03.24
62.57 01:04:00
+2.14% +1.310
62.57 28.03.24
Essex Prop REIT Rg USD | USC
241.41 01:04:00
+1.55% +3.680
241.41 28.03.24
Estee Lauder Rg-A USD | USC
145.04 01:04:00
+4.11% +5.730
145.04 28.03.24
Etsy Rg USD | UTC
67.99 01:00:00
+3.33% +2.190
67.99 28.03.24
Everest Group Rg USD | USC
395.79 01:04:01
+1.93% +7.480
395.79 28.03.24
Evergy Rg USD | NQPN
0.00%
58.98 01:04:00
+4.78% +2.690
58.98 28.03.24
Exelon Rg EUR | HAJ
33.72 08:13:13
-0.58% -0.1950
33.72 27.03.24
Expedia Group Rg USD | UTC
138.99 01:00:00
+1.73% +2.370
138.99 28.03.24
121.24 01:04:01
+1.08% +1.300
121.24 28.03.24
146.75 01:04:00
+4.48% +6.290
146.75 28.03.24
F5 Rg USD | NQPN
0.00%
447.38 01:04:00
+0.79% +3.520
447.38 28.03.24
Fd Rlty Inv-SBI Rg USD | USC
101.54 01:04:00
+2.78% +2.750
101.54 28.03.24
Fedex Rg USD | USC
287.88 01:04:00
-0.38% -1.110
287.88 28.03.24
73.46 01:04:00
+1.60% +1.160
73.46 28.03.24
Firstenergy Rg USD | USC
38.46 01:04:00
+1.77% +0.670
38.46 28.03.24
Fiserv Inc Rg USD | USC
159.33 01:04:00
+0.42% +0.660
159.33 28.03.24
FMC Corp Rg USD | USC
62.70 01:04:00
+0.42% +0.260
62.70 28.03.24
Ford Motor Rg USD | USC
13.060 01:04:00
+4.98% +0.620
13.060 28.03.24
Fortinet Rg USD | NDB
67.27 21:00:00
-0.27% -0.180
67.27 27.03.24
Fortive Rg USD | USC
86.02 01:04:00
+1.33% +1.130
86.02 28.03.24
Fox Rg-A USD | NDB
31.17 21:00:00
+1.93% +0.590
31.17 27.03.24
27.63 01:04:00
+2.22% +0.600
27.63 28.03.24
45.88 01:04:00
+2.57% +1.150
45.88 28.03.24
Garmin N USD | USC
147.98 01:04:01
+0.39% +0.580
147.98 28.03.24
Gartner Rg USD | USC
480.84 01:04:00
+1.13% +5.390
480.84 28.03.24
Generac Hldgs Rg USD | USC
124.59 01:04:00
+4.84% +5.750
124.59 28.03.24
281.90 01:04:00
+1.28% +3.550
281.90 28.03.24
180.12 01:04:00
+3.79% +6.570
180.12 28.03.24
General Mills Rg USD | USC
69.66 01:04:01
+1.93% +1.320
69.66 28.03.24
General Motors Rg USD | USC
44.59 01:04:00
+1.34% +0.590
44.59 28.03.24
155.19 01:04:00
+1.74% +2.660
155.19 28.03.24
Gilead Sciences Rg USD | NDB
73.01 21:00:00
+0.83% +0.600
73.01 27.03.24
Global Payments Rg USD | USC
131.77 01:04:00
-1.80% -2.420
131.77 28.03.24
Globe Life Rg USD | USC
116.60 01:04:01
+0.10% +0.120
116.60 28.03.24
415.25 01:04:00
+2.23% +9.070
415.25 28.03.24
Halliburton Rg USD | USC
38.83 01:04:00
+1.36% +0.520
38.83 28.03.24
102.30 01:04:00
+1.39% +1.400
102.30 28.03.24
Hasbro Inc Rg USD | UTC
56.48 01:00:00
+3.42% +1.870
56.48 28.03.24
HCA Healthcare Rg USD | USC
331.69 01:04:00
+1.21% +3.980
331.69 28.03.24
Healthpeak REIT Rg USD | USC
18.310 01:04:00
+4.27% +0.750
18.310 28.03.24
Henry Schein Rg USD | UTC
75.15 01:00:00
+3.11% +2.270
75.15 28.03.24
Hershey Rg USD | USC
193.71 01:04:00
+1.47% +2.810
193.71 28.03.24
Hess Rg USD | USC
150.55 01:04:00
+0.64% +0.950
150.55 28.03.24
HP Enterprise Rg USD | USC
17.670 01:04:00
-0.11% -0.020
17.670 28.03.24
214.34 01:04:00
+0.61% +1.300
214.34 28.03.24
Hologic Rg EUR | MUC
70.14 08:00:09
+1.04% +0.720
70.14 27.03.24
Home Depot Rg USD | USC
385.89 01:04:00
+1.57% +5.960
385.89 28.03.24
Honeywell Intl Rg USD | UTC
205.13 01:00:00
+2.05% +4.130
205.13 28.03.24
Hormel Foods Rg USD | USC
34.85 01:04:00
+1.46% +0.500
34.85 28.03.24
20.61 21:00:00
+1.68% +0.340
20.61 27.03.24
Howmet Aerspc Rg USD | USC
68.08 01:04:00
+0.64% +0.430
68.08 28.03.24
HP Rg USD | USC
30.12 01:04:00
+0.43% +0.130
30.12 28.03.24
Humana Rg USD | USC
349.50 01:04:00
+0.32% +1.120
349.50 28.03.24
289.75 01:04:00
-0.04% -0.120
289.75 28.03.24
Idex Corp Rg USD | USC
245.09 01:04:00
+1.24% +3.000
245.09 28.03.24
IDEXX Labs Rg USD | NDB
539.57 21:00:00
+1.69% +8.970
539.57 27.03.24
268.21 01:04:00
+1.02% +2.720
268.21 28.03.24
Incyte Rg USD | UTC
57.12 01:00:00
+1.01% +0.570
57.12 28.03.24
Ingersoll Rand Rg USD | USC
95.26 01:04:00
+0.86% +0.810
95.26 28.03.24
Intel Rg USD | NQPN
0.00%
136.98 01:04:00
-0.10% -0.140
136.98 28.03.24
IBM Rg USD | USC
190.80 01:04:00
+1.22% +2.300
190.80 28.03.24
85.64 01:04:00
+5.16% +4.200
85.64 28.03.24
Intl Paper Rg USD | USC
39.39 01:04:00
+3.12% +1.190
39.39 28.03.24
32.77 01:04:00
+2.21% +0.710
32.77 28.03.24
Intuit Rg USD | UTC
648.74 01:00:00
+1.36% +8.690
648.74 28.03.24
400.10 01:00:00
+0.62% +2.470
400.10 28.03.24
Invesco Rg USD | USC
16.450 01:04:00
+2.49% +0.400
16.450 28.03.24
IQVIA Holdings Rg USD | USC
252.57 01:04:00
+1.95% +4.830
252.57 28.03.24
Iron Mount REIT Rg USD | USC
80.14 01:04:00
+2.81% +2.190
80.14 28.03.24
J.B.Hunt Transp Rg USD | NQPN
0.00%
JM Smucker Rg USD | USC
125.72 01:04:00
+1.98% +2.440
125.72 28.03.24
172.26 21:00:00
+3.53% +5.870
172.26 27.03.24
Johnson&Johnson Rg USD | USC
157.96 01:04:00
+1.41% +2.190
157.96 28.03.24
Johnson Ctr Int Rg USD | USC
64.87 01:04:00
+1.20% +0.770
64.87 28.03.24
JPMorgan Chase Rg USD | USC
199.52 01:04:00
+1.94% +3.790
199.52 28.03.24
37.28 01:04:00
+0.65% +0.240
37.28 28.03.24
Keycorp Rg USD | USC
15.640 01:04:00
+3.85% +0.580
15.640 28.03.24
155.84 01:04:00
+2.34% +3.570
155.84 28.03.24
Kimberly-Clark Rg USD | USC
127.27 01:04:00
+0.94% +1.180
127.27 28.03.24
Kimco Rlty REIT Rg USD | USC
19.360 01:04:00
+2.92% +0.550
19.360 28.03.24
Kinder Morgan Rg-P USD | USC
18.150 01:04:00
+1.34% +0.240
18.150 28.03.24
KLA Rg USD | UTC
696.87 01:00:00
+1.23% +8.450
696.87 28.03.24
Kroger Rg USD | USC
56.90 01:04:00
+0.90% +0.510
56.90 28.03.24
L3Harris Tech Rg USD | USC
212.50 01:04:00
+0.65% +1.370
212.50 28.03.24
Laboratory Corp Rg USD | USC
216.57 01:04:00
+1.43% +3.050
216.57 28.03.24
106.30 01:04:00
+0.66% +0.700
106.30 28.03.24
Las Vegas Sands Rg USD | USC
51.48 01:04:00
+1.24% +0.630
51.48 28.03.24
Leidos Holdg Rg USD | USC
130.54 01:04:00
+0.91% +1.180
130.54 28.03.24
Lennar Rg-A USD | USC
168.50 01:04:00
+1.78% +2.940
168.50 28.03.24
Eli Lilly & Co Rg USD | USC
778.18 01:04:00
+0.42% +3.280
778.18 28.03.24
Live Nation Ent Rg USD | USC
106.81 01:04:00
+2.33% +2.430
106.81 28.03.24
LKQ Rg USD | UTC
53.15 01:00:00
+1.98% +1.030
53.15 28.03.24
Lockheed Martin Rg USD | USC
456.78 01:04:00
+2.42% +10.790
456.78 28.03.24
Loews Rg USD | USC
78.10 01:04:00
+1.57% +1.210
78.10 28.03.24
Lowe's Com Rg USD | USC
253.33 01:04:00
+0.76% +1.910
253.33 28.03.24
102.95 01:04:00
+1.79% +1.810
102.95 28.03.24
M&T Bank Rg USD | USC
144.80 01:04:00
+2.53% +3.570
144.80 28.03.24
Marathon Oil Rg USD | USC
27.71 01:04:00
+0.98% +0.270
27.71 28.03.24
Marathon Petro Rg USD | USC
196.99 01:04:00
-0.20% -0.390
196.99 28.03.24
217.75 21:00:00
+1.51% +3.230
217.75 27.03.24
205.61 01:04:00
+1.10% +2.240
205.61 28.03.24
Martin Marietta Rg USD | USC
611.86 01:04:00
+0.29% +1.760
611.86 28.03.24
Masco Rg USD | USC
77.85 01:04:00
+1.65% +1.260
77.85 28.03.24
Mastercard Rg-A USD | USC
477.95 01:04:00
+0.24% +1.150
477.95 28.03.24
76.03 01:04:00
-1.64% -1.270
76.03 28.03.24
McDonald's Rg USD | USC
282.02 01:04:00
+1.22% +3.400
282.02 28.03.24
Mckesson Rg USD | USC
539.26 01:04:00
+0.59% +3.170
539.26 28.03.24
Medtronic Rg USD | USC
86.92 01:04:00
+3.85% +3.220
86.92 28.03.24
Merck Rg USD | USC
131.75 01:04:00
+4.96% +6.230
131.75 28.03.24
185.26 15:31:14
-0.37% -0.690
210.00 22.04.20
Metlife Rg USD | USC
73.92 01:04:00
+1.18% +0.860
73.92 28.03.24
1'335.84 01:04:00
+1.58% +20.77
1'335.84 28.03.24
MGM Resorts Itl Rg USD | USC
46.60 01:04:00
+0.30% +0.140
46.60 28.03.24
Microchip Tech Rg USD | NDB
89.19 21:00:00
+3.42% +2.950
89.19 27.03.24
119.25 01:00:00
+0.38% +0.450
119.25 28.03.24
Microsoft Rg USD | NQPN
0.00%
130.80 01:04:00
+1.53% +1.970
130.80 28.03.24
128.92 01:04:00
+3.05% +3.820
128.92 28.03.24
418.60 01:04:00
+0.04% +0.160
418.60 28.03.24
Molson Coors Rg-B USD | USC
67.34 01:04:00
+0.66% +0.440
67.34 28.03.24
Mondelez Intl Rg-A USD | UTC
70.10 01:00:00
+0.09% +0.060
70.10 28.03.24
617.20 08:05:01
0.00% 0.000
617.20 27.03.24
59.20 01:00:00
-0.20% -0.120
59.20 28.03.24
Moody's Rg USD | USC
390.24 01:04:00
-0.17% -0.680
390.24 28.03.24
Morgan Stanley Rg USD | USC
93.50 01:04:00
+2.43% +2.220
93.50 28.03.24
Mosaic Rg USD | USC
32.01 01:04:00
+4.95% +1.510
32.01 28.03.24
Motorola Soltn Rg USD | USC
353.41 01:04:00
+1.67% +5.800
353.41 28.03.24
MSCI Rg-A USD | USC
557.00 01:04:00
+0.96% +5.320
557.00 28.03.24
Nasdaq Rg USD | NQPN
0.00%
NetApp Rg USD | NDB
105.22 21:00:00
+0.48% +0.500
105.22 27.03.24
Netflix Rg CHF | SWX
358.70 17:02:55
+0.59% +2.110
450.00 01.02.22
Newmont Rg USD | USC
35.25 01:04:00
+3.68% +1.250
35.25 28.03.24
News Rg-B USD | NMS
27.13 01:00:00
+0.89% +0.240
27.13 28.03.24
NextEra Energy Rg USD | USC
63.79 01:04:00
+3.84% +2.360
63.79 28.03.24
Nike -B- USD | USC
94.13 01:04:00
+1.67% +1.550
94.13 28.03.24
Nisource Rg USD | USC
27.46 01:04:00
+1.82% +0.490
27.46 28.03.24
Nordson Rg USD | NDB
273.74 21:00:00
+1.98% +5.310
273.74 27.03.24
251.72 01:04:00
+1.82% +4.500
251.72 28.03.24
Northern Trust Rg EUR | BEB
80.00 08:08:24
+1.27% +1.000
80.00 27.03.24
477.36 01:04:01
+1.59% +7.450
477.36 28.03.24
Gen Digital Rg USD | UTC
22.10 01:00:00
+0.91% +0.200
22.10 28.03.24
Norw Crs Line Rg USD | USC
21.34 01:04:00
+5.85% +1.180
21.34 28.03.24
NRG Energy Rg USD | USC
66.62 01:04:00
+1.12% +0.740
66.62 28.03.24
Nucor Rg USD | USC
198.56 01:04:00
+2.32% +4.500
198.56 28.03.24
NVIDIA Rg USD | NDB
902.50 21:00:00
-2.50% -23.11
902.50 27.03.24
NVR Rg USD | USC
7'980.74 01:04:00
+1.47% +115.74
7'980.74 28.03.24
245.44 01:00:00
+2.67% +6.380
245.44 28.03.24
64.20 01:04:00
+1.39% +0.880
64.20 28.03.24
403.00 08:05:01
0.00% 0.000
403.00 27.03.24
95.16 01:04:00
+2.57% +2.380
95.16 28.03.24
ONEOK Rg USD | USC
79.60 01:04:00
+1.18% +0.930
79.60 28.03.24
Oracle Rg USD | USC
125.27 01:04:00
-0.95% -1.200
125.27 28.03.24
Otis Worldwide Rg USD | USC
99.86 01:04:00
+1.25% +1.230
99.86 28.03.24
O Reilly Auto Rg USD | UTC
1'135.52 01:00:00
+0.07% +0.740
1'135.52 28.03.24
188.94 01:04:00
+1.11% +2.070
188.94 28.03.24
Paramount Glb Rg-B USD | NQPN
0.00%
Parker-Hannifin Rg USD | USC
558.05 01:04:00
+1.62% +8.890
558.05 28.03.24
Paychex Inc Rg USD | UTC
121.53 01:00:00
+1.63% +1.950
121.53 28.03.24
Paycom Software Rg USD | USC
197.22 01:04:00
+3.47% +6.620
197.22 28.03.24
PayPal Holdings Rg USD | UTC
66.57 01:00:00
-0.15% -0.100
66.57 28.03.24
Pentair Rg USD | USC
85.02 01:04:00
+2.88% +2.380
85.02 28.03.24
Pepsico Rg USD | NDB
173.57 21:00:00
+0.49% +0.840
173.57 27.03.24
Revvity Rg USD | USC
105.41 01:04:01
+1.92% +1.990
105.41 28.03.24
Pfizer Rg USD | USC
27.78 01:04:00
+0.69% +0.190
27.78 28.03.24
Philip Mrrs Int Rg USD | USC
92.23 01:04:00
+2.05% +1.850
92.23 28.03.24
Phillips 66 Rg USD | USC
158.96 01:04:00
+1.51% +2.360
158.96 28.03.24
74.03 01:04:00
+2.83% +2.040
74.03 28.03.24
Pioneer Natural Rg USD | USC
260.00 01:04:00
+1.23% +3.150
260.00 28.03.24
PNC Finl Ser Rg USD | USC
159.97 01:04:00
+3.19% +4.940
159.97 28.03.24
Pool Rg USD | NQPN
0.00%
PPG Industries Rg USD | USC
144.54 01:04:00
+1.92% +2.720
144.54 28.03.24
PPL Rg USD | USC
27.42 01:04:00
+3.08% +0.820
27.42 28.03.24
86.07 21:00:00
+1.87% +1.580
86.07 27.03.24
Procter&Gamble Rg USD | USC
162.61 01:04:00
+1.28% +2.060
162.61 28.03.24
206.15 01:04:00
+0.73% +1.500
206.15 28.03.24
Prologis REIT Rg USD | USC
128.86 01:04:00
+2.97% +3.720
128.86 28.03.24
117.02 01:04:01
+1.04% +1.200
117.02 28.03.24
PTC Rg USD | NQPN
0.00%
66.65 01:04:00
+1.74% +1.140
66.65 28.03.24
288.10 01:04:00
+4.65% +12.810
288.10 28.03.24
PulteGroup Rg USD | USC
118.01 01:04:00
+1.74% +2.020
118.01 28.03.24
Qualcomm Rg USD | UTC
169.13 01:00:00
+1.23% +2.060
169.13 28.03.24
Quanta Services Rg USD | USC
259.75 01:04:00
+0.22% +0.570
259.75 28.03.24
131.06 01:04:00
+1.70% +2.190
131.06 28.03.24
Ralph Lauren Rg-A USD | USC
186.50 01:04:00
+1.97% +3.610
186.50 28.03.24
127.40 01:04:00
+1.59% +2.000
127.40 28.03.24
RTX Rg USD | USC
97.45 01:04:00
+1.45% +1.390
97.45 28.03.24
Realty Inm REIT Rg USD | USC
53.77 01:04:00
+2.22% +1.170
53.77 28.03.24
20.68 01:04:00
+3.87% +0.770
20.68 28.03.24
191.52 01:04:00
+0.96% +1.830
191.52 28.03.24
Resmed Rg USD | USC
196.33 01:04:00
+1.11% +2.150
196.33 28.03.24
Robert Half Rg USD | USC
78.18 01:04:00
+0.97% +0.750
78.18 28.03.24
291.21 01:04:00
+2.38% +6.760
291.21 28.03.24
Rollins Rg USD | USC
46.70 01:04:00
+1.88% +0.860
46.70 28.03.24
Ross Stores Rg EUR | BEB
133.64 08:05:07
+0.38% +0.500
133.64 27.03.24
139.72 01:04:00
+2.08% +2.850
139.72 28.03.24
S&P Global Rg USD | USC
422.81 01:04:00
+0.79% +3.320
422.81 28.03.24
Salesforce Rg USD | USC
301.38 01:04:00
-1.46% -4.450
301.38 28.03.24
218.08 01:00:00
+1.81% +3.870
218.08 28.03.24
SLB Rg USD | USC
54.90 01:04:00
+1.54% +0.830
54.90 28.03.24
Seagate Hldgs Rg USD | NQPN
0.00%
Sempra Energy Rg USD | USC
71.25 01:04:01
+2.90% +2.010
71.25 28.03.24
ServiceNow Rg USD | USC
759.00 01:04:01
-2.51% -19.570
759.00 28.03.24
346.89 01:04:00
+1.43% +4.890
346.89 28.03.24
154.33 01:04:00
+2.43% +3.660
154.33 28.03.24
Snap-On Rg USD | USC
296.94 01:04:00
+2.05% +5.970
296.94 28.03.24
Southern Co Rg USD | USC
71.05 01:04:00
+2.57% +1.780
71.05 28.03.24
29.27 01:04:00
+3.03% +0.860
29.27 28.03.24
Stnly Blck&Deck Rg USD | USC
97.06 01:04:00
+3.83% +3.580
97.06 28.03.24
Starbucks Rg CHF | SWX
81.45 17:11:06
+0.16% +0.130
84.00 11.10.22
State Street Rg USD | USC
76.88 01:04:01
+0.92% +0.700
76.88 28.03.24
STERIS Rg USD | USC
225.52 01:04:01
+1.81% +4.000
225.52 28.03.24
Stryker Rg USD | USC
358.71 01:04:00
+2.38% +8.330
358.71 28.03.24
42.28 01:04:00
+1.68% +0.700
42.28 28.03.24
Synopsys Rg USD | NDB
573.35 21:00:00
-1.88% -10.970
573.35 27.03.24
Sysco Rg USD | USC
81.94 01:04:00
+1.29% +1.040
81.94 28.03.24
T Rowe Price Grp Rg USD | NQPN
0.00%
146.92 01:00:00
+0.17% +0.250
146.92 28.03.24
Tapestry Rg USD | USC
46.68 01:04:00
+2.80% +1.270
46.68 28.03.24
Target Rg USD | USC
174.67 01:04:00
+1.18% +2.030
174.67 28.03.24
TE Connectiv Rg USD | USC
144.93 01:04:00
+2.33% +3.300
144.93 28.03.24
Teledyne Tech Rg USD | USC
429.01 01:04:00
+1.31% +5.560
429.01 28.03.24
Teleflex Rg USD | USC
223.87 01:04:00
+3.46% +7.480
223.87 28.03.24
Tesla Rg USD | NDB
179.83 21:00:00
+1.22% +2.160
179.83 27.03.24
172.87 21:00:00
+2.95% +4.960
172.87 27.03.24
Textron Inc Rg USD | USC
96.25 01:04:00
+0.30% +0.290
96.25 28.03.24
579.37 01:04:00
+1.85% +10.550
579.37 28.03.24
Tjx Companies Rg USD | USC
101.08 01:04:00
+1.79% +1.780
101.08 28.03.24
Tractor Supply Rg USD | NDB
260.44 21:00:00
+0.92% +2.380
260.44 27.03.24
Trane Tech Rg USD | USC
299.71 01:04:00
+0.14% +0.430
299.71 28.03.24
TransDigm Rg USD | USC
1'233.80 01:04:00
+0.87% +10.690
1'233.80 28.03.24
Travelers Cos Rg USD | USC
228.83 01:04:00
+1.55% +3.500
228.83 28.03.24
Trimble Rg USD | NDB
63.30 21:00:00
-0.22% -0.140
63.30 27.03.24
Truist Finl Rg USD | USC
38.59 01:04:00
+2.63% +0.990
38.59 28.03.24
420.60 01:04:00
+0.60% +2.510
420.60 28.03.24
Tyson Foods -A- USD | USC
58.81 01:04:00
+1.10% +0.640
58.81 28.03.24
US Bancorp Rg USD | USC
44.00 01:04:00
+1.08% +0.470
44.00 28.03.24
UDR REIT Rg USD | USC
37.01 01:04:00
+1.65% +0.600
37.01 28.03.24
Ulta Beauty Rg EUR | MUC
474.00 08:04:55
+1.28% +6.000
474.00 27.03.24
Union Pacific Rg USD | USC
244.63 01:04:00
+1.64% +3.940
244.63 28.03.24
United Airlines Rg USD | NQPN
0.00%
147.33 01:04:00
+2.46% +3.540
147.33 28.03.24
United Rentals Rg USD | USC
720.15 01:04:00
+2.18% +15.340
720.15 28.03.24
493.10 01:04:00
+0.16% +0.790
493.10 28.03.24
Univ Health Serv-B USD | USC
181.85 01:04:00
+2.56% +4.540
181.85 28.03.24
Valero Energy Rg USD | USC
167.81 01:04:00
+0.33% +0.560
167.81 28.03.24
Ventas REIT Rg USD | USC
43.63 01:04:00
+3.02% +1.280
43.63 28.03.24
Verisign Rg USD | NQPN
0.00%
Verizon Comm Rg USD | USC
41.54 01:04:00
+1.69% +0.690
41.54 28.03.24
VF Rg USD | USC
15.090 01:04:00
+5.82% +0.830
15.090 28.03.24
Viatris Rg USD | UTC
11.830 01:00:00
+1.98% +0.230
11.830 28.03.24
Visa Rg-A USD | USC
279.02 01:04:00
-0.56% -1.580
279.02 28.03.24
272.79 01:04:00
-0.39% -1.080
272.79 28.03.24
W.R.Berkley Rg USD | USC
88.17 01:04:00
+1.88% +1.630
88.17 28.03.24
WW Grainger Rg USD | USC
1'020.17 01:04:00
+1.47% +14.800
1'020.17 28.03.24
Walmart Rg USD | USC
60.72 01:04:00
+0.35% +0.210
60.72 28.03.24
Walt Disney Rg USD | USC
120.98 01:04:00
+0.88% +1.050
120.98 28.03.24
213.97 01:04:00
+1.04% +2.200
213.97 28.03.24
Waters Rg USD | USC
345.19 01:04:00
+2.10% +7.090
345.19 28.03.24
81.18 01:04:00
+3.22% +2.530
81.18 28.03.24
Wells Fargo Rg USD | USC
57.61 01:04:00
+1.64% +0.930
57.61 28.03.24
Welltower REIT Rg USD | USC
92.80 01:04:00
+1.97% +1.790
92.80 28.03.24
394.10 01:04:00
+1.51% +5.880
394.10 28.03.24
Western Digital Rg USD | UTC
67.64 01:00:00
-0.75% -0.510
67.64 28.03.24
145.87 01:04:00
+1.36% +1.960
145.87 28.03.24
WestRock Rg USD | USC
49.20 01:04:00
-0.28% -0.140
49.20 28.03.24
35.93 01:04:00
+1.35% +0.480
35.93 28.03.24
38.54 01:04:00
+1.18% +0.450
38.54 28.03.24
Wynn Resorts Rg USD | UTC
101.79 01:00:00
+1.20% +1.210
101.79 28.03.24
Xcel Energy Rg USD | NQPN
0.00%
Xylem Rg USD | USC
129.38 01:04:00
+1.16% +1.480
129.38 28.03.24
Yum Brands Rg USD | USC
137.32 01:04:00
+1.87% +2.520
137.32 28.03.24
Zebra Tech -A- USD | NDB
299.16 21:00:00
+2.67% +7.780
299.16 27.03.24
132.61 01:04:00
+3.71% +4.740
132.61 28.03.24
Zoetis Rg-A USD | USC
168.51 01:04:00
+1.71% +2.840
168.51 28.03.24
30.59 21:00:00
-0.46% -0.140
30.59 27.03.24
75.61 01:00:00
+3.73% +2.720
75.61 28.03.24
29.75 01:04:00
+2.06% +0.600
29.75 28.03.24
152.93 01:04:00
+1.70% +2.550
152.93 28.03.24
CoStar Group Rg USD | UTC
96.22 01:00:00
+1.09% +1.040
96.22 28.03.24
Invitation REIT Rg USD | USC
34.90 01:04:00
+1.84% +0.630
34.90 28.03.24
EQT Rg USD | USC
36.07 01:04:00
+3.20% +1.120
36.07 28.03.24
PG&E Rg USD | USC
16.740 01:04:00
+2.83% +0.460
16.740 28.03.24
Targa Resources Rg USD | USC
111.05 01:04:00
+0.36% +0.400
111.05 28.03.24
First Solar Rg USD | NQPN
0.00%
Steel Dynamics Rg USD | NDB
146.99 21:00:00
+1.49% +2.160
146.99 27.03.24
Exxon Mobil Rg USD | USC
114.97 01:04:00
+1.04% +1.180
114.97 28.03.24
Linde Rg USD | NQPN
0.00%
Insulet Rg CHF | BRX
279.89 18:00:00
+1.20% -2.840
149.12 27.03.24
Fair Isaac Rg USD | USC
1'258.51 01:04:00
-1.87% -23.96
1'258.51 28.03.24
Axon Enterprise Rg USD | NQPN
0.00%
Kenvue Rg USD | USC
21.45 01:04:00
+2.48% +0.520
21.45 28.03.24
Airbnb Rg-A USD | NDB
166.41 21:00:00
-0.59% -0.980
166.41 27.03.24
Blackstone Rg USD | USC
130.89 01:04:01
+2.35% +3.010
130.89 28.03.24
Veralto Rg USD | USC
89.74 01:04:01
+0.54% +0.480
89.74 28.03.24
Kellanova Rg USD | USC
56.65 01:04:00
+1.36% +0.760
56.65 28.03.24
Hubbell Rg USD | USC
413.86 01:04:00
+0.13% +0.530
413.86 28.03.24
Lululemon Athl Rg USD | NQPN
0.00%
Bunge Global Rg USD | USC
102.42 01:04:00
+2.56% +2.560
102.42 28.03.24
209.68 01:04:01
+1.28% +2.640
209.68 28.03.24
Jabil Rg USD | USC
135.94 01:04:00
+1.74% +2.330
135.94 28.03.24
Uber Tech Rg USD | USC
78.11 01:04:00
+0.26% +0.200
78.11 28.03.24
Cooper Co Rg USD | UTC
101.84 01:00:00
+1.10% +1.110
101.84 28.03.24
Deckers Outdoor Rg USD | USC
937.90 01:04:00
+0.05% +0.450
937.90 28.03.24
1'023.29 21:00:00
-0.17% -1.770
1'023.29 27.03.24
Corpay Rg-B USD | USC
305.52 01:04:00
+0.44% +1.340
305.52 28.03.24
Warnr Bros Rg-A EUR | STU
7.9320 16:01:59
+2.18% +0.1320
7.9160 08:05:58
7.9160 08:05:58
7.7820 27.03.24
12.720 08:05:49
+3.33% +0.410
12.720 08:05:49
12.720 08:05:49
12.310 27.03.24
Walgreens Boots Rg EUR | STU
20.06 12:07:51
+3.14% +0.6110
20.06 12:07:51
19.3780 08:05:56
19.4440 27.03.24
News Rg-A EUR | STU
24.00 10:34:32
+0.84% +0.200
24.00 08:15:09
24.00 08:15:09
23.80 27.03.24
Fox Rg-B EUR | STU
26.40 08:05:51
+2.33% +0.600
26.40 08:05:51
26.40 08:05:51
25.80 27.03.24
Match Group Rg EUR | STU
33.04 08:05:53
-0.33% -0.110
33.04 08:05:53
33.04 08:05:53
33.15 27.03.24
The Kraft Heinz Rg EUR | STU
33.61 08:05:53
-0.41% -0.140
33.61 08:05:53
33.61 08:05:53
33.75 27.03.24
33.80 08:05:50
+1.81% +0.600
33.80 08:05:50
33.80 08:05:50
33.20 27.03.24
Alliant Energy Rg EUR | STU
46.40 08:05:55
+4.50% +2.000
46.40 08:05:55
46.40 08:05:55
44.40 27.03.24
55.50 08:06:20
+2.78% +1.500
55.50 08:06:20
55.50 08:06:20
54.00 27.03.24
Fastenal Rg EUR | STU
71.15 08:05:52
+0.41% +0.290
71.15 08:05:52
71.15 08:05:52
70.86 27.03.24
GE Hltc Tech Rg EUR | STU
83.00 08:06:19
+0.61% +0.500
83.00 08:06:19
83.00 08:06:19
82.50 27.03.24
Arch Cap Grp Rg EUR | STU
84.00 08:05:50
+0.60% +0.500
84.00 08:05:50
84.00 08:05:50
83.50 27.03.24
99.53 12:03:00
+1.09% +1.070
99.53 12:03:00
99.19 08:02:44
98.46 27.03.24
Moderna Rg EUR | STU
102.40 12:32:00
+2.85% +2.840
102.54 09:23:02
101.52 08:05:57
99.56 27.03.24
Teradyne Rg EUR | STU
102.76 08:05:57
+3.33% +3.310
102.76 08:05:57
102.76 08:05:57
99.45 27.03.24
Qorvo Rg EUR | STU
104.76 08:02:44
+0.21% +0.220
104.76 08:02:44
104.76 08:02:44
104.54 27.03.24
Paccar Rg EUR | STU
114.58 08:05:57
+0.90% +1.020
114.58 08:05:57
114.58 08:05:57
113.56 27.03.24
Electronic Arts Rg EUR | STU
121.16 08:02:43
+0.12% +0.140
121.16 08:02:43
121.16 08:02:43
121.02 27.03.24
Illumina Rg EUR | STU
127.06 08:02:44
+0.65% +0.820
127.06 08:02:44
127.06 08:02:44
126.24 27.03.24
Dexcom Rg EUR | STU
130.10 10:43:31
+0.05% +0.060
130.10 10:43:31
128.50 08:05:57
130.04 27.03.24
T-Mobile US Rg EUR | STU
148.84 13:15:59
+0.63% -0.060
148.84 08:05:59
148.84 08:05:59
148.84 27.03.24
Diamondback Eng Rg EUR | STU
181.18 08:05:54
+1.21% +2.160
181.18 08:05:54
181.18 08:05:54
179.02 27.03.24
215.00 08:06:00
+0.47% +1.000
215.00 08:06:00
215.00 08:06:00
214.00 27.03.24
Marriott Intl Rg-A EUR | STU
233.20 08:02:41
-0.36% -0.850
233.20 08:02:41
233.20 08:02:41
234.05 27.03.24
Willis Towers Rg EUR | STU
254.00 11:20:03
+0.79% +2.000
256.00 09:41:52
252.00 08:06:00
252.00 27.03.24
Palo Alto Net Rg EUR | STU
265.80 09:15:50
+0.50% -5.100
261.00 08:05:53
260.35 10:28:01
259.85 27.03.24
Cadence Design Rg EUR | STU
289.00 12:04:35
+0.21% +0.600
289.00 12:04:35
287.60 08:05:55
288.40 27.03.24
Ansys Rg EUR | STU
319.40 08:05:53
-0.06% -0.200
319.40 08:05:53
319.40 08:05:53
319.60 27.03.24
384.80 08:05:55
-0.57% -2.200
384.80 08:05:55
384.80 08:05:55
387.00 27.03.24
Adobe Rg EUR | STU
466.30 08:42:43
+0.30% +1.400
466.30 08:42:43
465.20 08:05:52
464.90 27.03.24
515.40 08:05:51
+0.90% +4.600
515.40 08:05:51
515.40 08:05:51
510.80 27.03.24
Cintas Rg EUR | STU
634.60 20:59:54
-0.09% +0.200
634.80 08:23:10
629.20 08:06:01
634.60 27.03.24
889.10 08:05:56
+0.46% +4.100
889.10 08:05:56
889.10 08:05:56
885.00 27.03.24
900.50 09:48:21
+0.90% +8.000
900.50 09:48:21
890.50 08:05:57
892.50 27.03.24
Broadcom Rg EUR | STU
1'214.60 08:05:50
+0.51% +6.200
1'214.60 08:05:50
1'214.60 08:05:50
1'208.40 27.03.24