Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500 USD | TTMzero
5'049.83 18:51:31
-0.37% -18.919730010
5'087.65 15:51:49
5'046.84 18:47:22
Alphab Rg-C-NV USD | UTC
159.35 18:36:29
-0.36% -0.570
160.73 15:36:31
158.82 15:30:05
159.92 24.04.24
Fox Rg-B USD | UTC
29.24 18:36:24
+0.19% +0.0550
29.36 16:48:52
28.93 15:32:05
29.18 24.04.24
Loews Rg USD | NYX
76.38 18:35:42
-0.44% -0.340
76.39 18:29:55
75.99 15:59:31
76.72 23.04.24
News Rg-B USD | NMS
25.30 18:33:54
-0.51% -0.130
25.53 15:53:39
25.26 17:14:22
25.43 24.04.24
Solventum Rg USD | NYX
63.30 18:35:55
-0.31% -0.200
64.10 15:44:21
62.78 15:30:01
63.50 23.04.24
GE Vernova Rg USD | USC
145.50 18:36:17
-1.58% -2.330
149.90 15:32:35
145.24 18:27:00
147.83 24.04.24
Applied Material Rg USD | NDB
193.24 22:00:00
+2.00% +3.780
193.24 23.04.24
Autodesk Inc Rg USD | NDB
217.93 22:00:00
+0.37% +0.800
217.93 23.04.24
Cadence Design Rg USD | UTC
277.47 18:36:15
-1.52% -4.2950
284.10 15:32:07
277.26 18:35:55
281.76 24.04.24
IDEXX Labs Rg USD | UTC
491.27 18:36:26
-0.51% -2.530
497.40 15:43:16
487.88 15:30:21
493.80 24.04.24
MGM Resorts Itl Rg USD | USC
42.29 18:36:26
-1.32% -0.5650
43.28 15:54:21
42.26 18:33:00
42.85 24.04.24
Monolithic Power Rg USD | UTC
630.21 18:34:15
+3.08% +18.8350
655.23 15:39:56
628.26 18:12:01
611.37 24.04.24
Tesla Rg USD | NDB
144.68 22:00:00
+1.85% +2.630
144.68 23.04.24
Insulet Rg USD | UTC
165.89 18:35:21
-0.83% -1.380
169.34 15:39:57
165.86 18:35:21
167.27 24.04.24
Builders FirstSo Rg USD | USC
184.02 18:36:26
-1.72% -3.220
193.49 15:42:12
183.78 18:31:21
187.24 24.04.24
Albemarle Rg USD | USC
112.47 18:36:30
-1.52% -1.740
115.73 15:55:27
112.18 17:52:00
114.21 24.04.24
Align Technology Rg USD | UTC
308.36 18:36:05
-1.13% -3.520
315.77 15:44:06
306.31 15:30:49
311.88 24.04.24
Analog Devices Rg USD | NDB
189.93 22:00:00
+1.94% +3.620
189.93 23.04.24
Apple Rg USD | NDB
166.90 22:00:00
+0.64% +1.060
166.90 23.04.24
Aptiv Rg USD | USC
70.72 18:36:28
+0.67% +0.470
72.33 15:50:10
70.19 15:32:34
70.25 24.04.24
Arista Networks Rg USD | USC
251.47 18:36:21
+0.11% +0.2850
260.90 15:42:30
250.58 18:09:39
251.18 24.04.24
Berkshire Hath Rg-B USD | USC
404.07 18:36:32
-1.14% -4.670
407.62 15:44:42
404.00 18:24:51
408.74 24.04.24
Bio-Rad Lab-A USD | USC
278.40 18:35:24
-2.41% -6.880
285.27 15:47:12
277.36 17:53:40
285.28 24.04.24
Bio-Techne Rg USD | NDB
63.69 22:00:00
+1.42% +0.890
63.69 23.04.24
Boston Prop REIT Rg USD | USC
62.72 18:36:14
-0.33% -0.210
62.96 15:31:54
61.80 15:32:04
62.93 24.04.24
Caesr Entmt Rg USD | NDB
39.12 22:00:00
+1.82% +0.700
39.12 23.04.24
Carrier Global Rg USD | USC
54.42 18:36:29
-1.31% -0.720
55.94 15:45:48
54.38 18:34:53
55.14 24.04.24
Dayforce Rg USD | USC
58.26 18:36:08
-1.72% -1.020
59.70 15:46:38
58.07 17:51:09
59.28 24.04.24
Copart Rg USD | UTC
54.44 18:36:18
+0.23% +0.1250
54.95 16:10:47
54.20 15:30:00
54.31 24.04.24
EPAM Systems Rg USD | USC
243.37 18:33:06
-1.79% -4.430
248.81 15:30:00
242.32 18:08:16
247.80 24.04.24
Equifax Inc Rg USD | USC
221.73 18:36:29
-1.22% -2.730
227.75 15:41:29
221.53 17:19:58
224.46 24.04.24
Equinix REIT Rg USD | NDB
761.90 22:00:00
+0.95% +7.160
761.90 23.04.24
Estee Lauder Rg-A USD | USC
146.35 18:36:28
-1.77% -2.630
148.45 15:30:15
145.42 15:32:19
148.98 24.04.24
Etsy Rg USD | UTC
65.83 18:36:14
-3.69% -2.520
68.49 15:56:28
65.71 18:13:16
68.35 24.04.24
Extra Sp St REIT Rg USD | USC
134.40 18:36:31
+0.84% +1.120
134.91 18:29:29
131.02 15:32:00
133.28 24.04.24
FMC Corp Rg USD | USC
57.80 18:35:54
-1.45% -0.850
58.69 15:39:21
57.69 17:44:57
58.65 24.04.24
Franklin Resourc Rg USD | USC
25.20 18:36:21
-0.53% -0.1350
25.40 16:18:54
24.98 15:32:09
25.33 24.04.24
Home Depot Rg USD | USC
332.51 18:36:16
-1.91% -6.490
337.55 15:30:01
332.38 17:54:02
339.00 24.04.24
Illumina Rg USD | UTC
121.00 18:35:54
-2.78% -3.4650
124.74 15:36:04
120.82 17:54:44
124.46 24.04.24
Intel Rg USD | UTC
34.52 18:36:30
+0.69% +0.2350
35.18 15:30:59
34.45 18:34:35
34.28 24.04.24
Intuitive Surgic Rg USD | NDB
377.08 22:00:00
+2.21% +8.150
377.08 23.04.24
IQVIA Holdings Rg USD | USC
238.42 18:36:03
-0.08% -0.200
244.27 15:55:56
237.70 15:30:02
238.62 24.04.24
KLA Rg USD | UTC
648.16 18:36:03
-0.01% -0.0550
668.18 15:49:50
647.60 18:34:14
648.21 24.04.24
Lam Research Cor Rg USD | UTC
887.18 18:35:46
-0.03% -0.240
915.86 15:51:37
885.74 18:32:32
887.42 24.04.24
Las Vegas Sands Rg USD | USC
45.19 18:36:31
-1.78% -0.820
46.16 15:30:28
45.10 17:57:25
46.01 24.04.24
Mastercard Rg-A USD | USC
461.14 18:36:16
-0.36% -1.680
468.15 15:30:35
460.35 17:07:19
462.82 24.04.24
Microchip Tech Rg USD | NMS
89.75 18:36:14
+4.13% +3.560
91.69 15:49:35
89.40 17:21:37
86.19 24.04.24
Microsoft Rg USD | UTC
406.96 18:36:23
-0.15% -0.610
412.47 15:42:54
406.83 18:36:05
407.57 24.04.24
Mohawk Industrie Rg USD | USC
110.14 18:36:14
-2.91% -3.3050
113.39 15:40:39
110.04 18:14:12
113.44 24.04.24
NXP Semiconducto Br USD | UTC
233.75 18:36:30
+3.61% +8.140
237.69 15:30:06
233.01 18:14:31
225.61 24.04.24
Paycom Software Rg USD | USC
184.23 18:35:22
-2.05% -3.860
188.57 15:36:18
184.20 18:18:09
188.09 24.04.24
PayPal Holdings Rg USD | NDB
64.43 22:00:00
+1.96% +1.240
64.43 23.04.24
Prologis REIT Rg USD | USC
102.96 18:36:30
-1.78% -1.870
104.59 15:40:09
102.40 18:07:08
104.83 24.04.24
Resmed Rg USD | USC
183.50 18:35:58
-0.39% -0.720
186.88 15:40:55
183.40 16:53:47
184.22 24.04.24
Rockwell Automat Rg USD | USC
275.33 18:36:11
-0.36% -1.000
279.38 16:10:33
275.30 18:35:52
276.33 24.04.24
Ross Stores Rg USD | UTC
132.37 18:35:38
-0.54% -0.720
133.39 15:44:11
131.92 15:30:00
133.09 24.04.24
Salesforce Rg USD | USC
274.43 18:36:31
-0.81% -2.250
278.94 16:08:42
274.11 18:35:02
276.68 24.04.24
ServiceNow Rg USD | USC
740.06 18:36:09
-0.12% -0.890
757.25 15:30:00
739.13 18:10:39
740.95 24.04.24
Skyworks Solutio Rg USD | NMS
100.58 18:35:19
+1.29% +1.280
102.61 16:09:02
100.39 18:16:13
99.30 24.04.24
Stnly Blck&Deck Rg USD | USC
89.95 18:36:22
-0.87% -0.790
91.11 16:31:11
89.89 18:35:11
90.74 24.04.24
STERIS Rg USD | USC
203.39 18:33:56
-1.26% -2.600
205.10 15:43:09
202.44 17:04:19
205.99 24.04.24
Stryker Rg USD | USC
337.54 18:35:37
+0.79% +2.630
342.60 15:44:11
334.20 15:32:25
334.91 24.04.24
Synopsys Rg USD | NDB
527.50 22:00:00
+2.33% +12.010
527.50 23.04.24
T Rowe Price Grp Rg USD | UTC
110.84 18:34:53
-0.98% -1.100
111.69 15:59:50
110.24 15:32:48
111.94 24.04.24
Tapestry Rg USD | USC
39.82 18:36:30
+0.96% +0.380
39.84 15:52:34
39.03 15:32:10
39.44 24.04.24
Teleflex Rg USD | USC
211.45 18:35:46
+0.16% +0.340
211.88 18:16:51
209.74 15:30:00
211.11 24.04.24
Teradyne Rg USD | NMS
99.58 18:36:15
-0.27% -0.270
102.64 15:31:04
99.48 18:33:51
99.85 24.04.24
Tjx Companies Rg USD | USC
93.94 18:36:22
-0.59% -0.560
94.42 15:30:01
93.83 17:07:21
94.50 24.04.24
US Bancorp Rg USD | USC
41.45 18:36:26
+1.17% +0.480
41.55 16:30:00
40.43 15:32:10
40.97 24.04.24
Ulta Beauty Rg USD | UTC
407.21 18:36:03
-2.88% -12.060
417.87 15:53:29
407.17 18:34:54
419.27 24.04.24
United Rentals Rg USD | USC
649.20 18:35:46
-1.83% -12.120
672.39 15:51:38
648.76 18:35:05
661.32 24.04.24
Ventas REIT Rg USD | USC
43.32 18:36:30
-0.55% -0.240
43.46 17:40:35
42.88 15:32:06
43.56 24.04.24
Verisk Analytics Rg USD | UTC
221.09 18:35:13
-0.52% -1.1650
222.21 15:55:35
219.66 15:35:12
222.25 24.04.24
Vertex Pharmaceu Rg USD | UTC
399.72 18:35:54
-1.28% -5.1950
406.83 15:45:45
399.37 17:09:42
404.91 24.04.24
Visa Rg-A USD | USC
276.02 18:36:32
+0.70% +1.91080
283.00 15:30:06
275.53 17:39:20
274.11 24.04.24
Warnr Bros Rg-A USD | NDB
8.440 22:00:00
-0.35% -0.030
8.440 23.04.24
Wynn Resorts Rg USD | NDB
98.82 22:00:00
+1.37% +1.340
98.82 23.04.24
Zebra Tech -A- USD | UTC
274.65 18:35:06
-0.69% -1.910
280.92 15:42:40
274.24 18:18:24
276.56 24.04.24
ON Semiconductor Rg USD | UTC
64.58 18:36:32
+4.69% +2.890
67.45 15:30:06
64.33 18:19:23
61.68 24.04.24
Airbnb Rg-A USD | UTC
161.21 18:36:21
+0.16% +0.260
166.74 15:36:14
161.09 18:34:46
160.95 24.04.24
Lululemon Athl Rg USD | UTC
365.43 18:36:32
+0.21% +0.750
368.36 15:30:00
361.22 15:45:01
364.68 24.04.24
Deckers Outdoor Rg USD | USC
844.46 18:35:51
+1.81% +15.030
853.96 15:30:33
831.96 15:33:52
829.43 24.04.24
Super Micro Comp Rg USD | UTC
740.24 18:36:14
-2.84% -21.62
806.99 15:51:49
737.05 18:10:55
761.86 24.04.24
A.O.Smith Corp Rg USD | USC
86.41 18:36:04
-1.72% -1.510
88.77 15:40:26
86.41 18:36:04
87.92 24.04.24
Abbott Laborator Rg USD | USC
106.58 18:36:19
-0.94% -1.010
106.82 18:06:57
105.56 15:59:40
107.59 24.04.24
Accenture-A Rg USD | USC
311.37 18:36:27
-1.72% -5.460
315.84 15:30:01
311.24 18:34:34
316.83 24.04.24
Adobe Rg USD | UTC
474.18 18:36:15
+0.27% +1.280
477.36 16:06:52
471.73 15:34:32
472.90 24.04.24
Advanced Micro D Rg USD | NDB
152.27 22:00:00
+2.44% +3.630
152.27 23.04.24
Aes Rg USD | USC
17.290 18:36:29
+0.93% +0.160
17.3450 17:41:45
16.870 15:32:12
17.130 24.04.24
Agilent Tech Rg USD | USC
136.54 18:36:30
-1.91% -2.6650
139.89 15:52:48
136.38 18:32:59
139.20 24.04.24
Air Prod&Chemica Rg USD | USC
233.53 18:36:11
-0.08% -0.1850
234.05 18:29:54
231.75 16:42:07
233.71 24.04.24
Akamai Technolog Rg USD | NDB
101.76 22:00:00
+0.87% +0.880
101.76 23.04.24
Alexandria REIT Rg USD | USC
118.14 18:36:14
-1.13% -1.3550
118.41 18:28:58
116.89 16:42:56
119.49 24.04.24
Allegion Rg USD | USC
125.09 18:36:02
-1.48% -1.880
127.64 15:39:16
125.09 18:36:02
126.97 24.04.24
Alphabet-A Rg USD | NDB
158.26 22:00:00
+1.27% +1.980
158.26 23.04.24
Altria Group Rg USD | USC
42.98 18:36:31
+0.26% +0.110
43.02 18:26:28
42.40 15:39:24
42.87 24.04.24
Amazon.Com Rg USD | UTC
176.36 18:36:29
-1.77% -3.18120
180.32 15:41:56
176.18 18:34:36
179.54 24.04.24
American Airline Rg USD | NDB
14.230 22:00:00
-2.06% -0.300
14.230 23.04.24
American Express Rg USD | USC
239.03 18:36:25
+0.03% +0.070
240.17 15:35:11
237.97 15:30:50
238.96 24.04.24
Amer Tower REIT Rg USD | USC
174.59 18:36:23
+0.24% +0.410
175.44 16:13:10
172.36 15:31:15
174.18 24.04.24
Amer Wtr Works Rg USD | USC
120.94 18:36:14
+0.89% +1.070
121.11 18:03:41
118.15 15:32:47
119.87 24.04.24
Ameriprise Fincl Rg USD | USC
411.45 18:36:31
+0.92% +3.760
415.25 15:52:10
406.04 15:30:00
407.69 24.04.24
AMETEK Rg USD | USC
177.31 18:36:14
-1.41% -2.540
181.14 15:38:31
177.31 18:36:13
179.85 24.04.24
Amphenol Rg-A USD | USC
115.10 18:36:24
+0.74% +0.840
119.39 15:30:07
114.49 18:06:52
114.26 24.04.24
Ansys Rg USD | UTC
324.60 18:36:18
-0.42% -1.370
328.74 15:46:50
324.56 18:35:07
325.97 24.04.24
Aon-A Rg USD | USC
308.85 18:34:34
-0.97% -3.0150
311.03 15:30:00
307.71 16:48:44
311.86 24.04.24
Archer-Daniels M Rg USD | USC
61.27 18:36:01
-0.84% -0.520
61.38 17:58:34
60.42 15:45:36
61.79 24.04.24
Automatic Data P Rg USD | NMS
245.49 18:34:01
-0.55% -1.350
246.42 15:56:49
244.37 15:31:14
246.84 24.04.24
Autozone Rg USD | USC
2'965.33 18:32:04
+0.14% +4.2850
2'982.50 16:11:05
2'944.06 15:32:15
2'961.04 24.04.24
Avlonby Com REIT Rg USD | USC
191.58 18:35:58
+1.55% +2.9150
192.24 18:03:52
186.34 15:32:12
188.66 24.04.24
Avery Dennison Rg USD | USC
212.75 18:35:59
+0.67% +1.420
224.60 15:34:39
212.34 17:37:44
211.33 24.04.24
Bank of NY Mello Rg USD | USC
57.52 18:36:16
+0.13% +0.0750
57.76 16:28:13
56.99 15:30:11
57.44 24.04.24
Bath&Body Works Rg USD | USC
44.78 18:36:30
-0.79% -0.3550
45.68 15:52:48
44.73 18:35:53
45.13 24.04.24
Baxter Intl Rg USD | USC
40.78 18:36:12
-0.59% -0.240
41.02 15:30:00
40.54 15:30:00
41.02 24.04.24
Becton Dickinson Rg USD | USC
233.98 18:36:23
-0.16% -0.380
234.57 18:29:26
230.03 15:33:37
234.36 24.04.24
Best Buy Rg USD | USC
73.86 18:36:15
-1.57% -1.180
74.91 15:30:01
73.54 18:13:45
75.04 24.04.24
Biogen Rg USD | NDB
193.18 22:00:00
-0.48% -0.930
193.18 23.04.24
Blackrock Rg USD | USC
761.11 18:35:18
-0.72% -5.510
765.08 15:33:55
759.44 16:41:21
766.62 24.04.24
Boeing Co Rg USD | USC
167.00 18:36:32
-1.29% -2.1780
177.64 15:35:48
166.26 18:10:46
169.18 24.04.24
Booking Hldg Rg USD | NDB
3'533.99 22:00:00
+2.05% +70.99
3'533.99 23.04.24
BorgWarner Rg USD | USC
33.63 18:36:22
+0.85% +0.2850
33.88 16:29:01
33.18 15:32:17
33.34 24.04.24
Boston Scientifi Rg USD | USC
73.33 18:36:32
+6.29% +4.340
74.39 15:34:57
72.55 15:31:08
68.99 24.04.24
Bristol-MyersSqu Rg USD | USC
48.88 18:36:30
-0.23% -0.1150
49.00 15:30:00
48.55 15:39:34
48.99 24.04.24
Broadcom Rg USD | NDB
1'249.19 22:00:00
+2.02% +24.73
1'249.19 23.04.24
Brdridg Fncl Sol Rg USD | USC
193.81 18:34:27
-1.07% -2.100
195.93 16:01:55
193.78 18:22:36
195.91 24.04.24
Brown & Brown Rg USD | USC
81.84 18:36:09
-1.31% -1.090
82.88 15:37:50
81.69 17:16:50
82.93 24.04.24
Brown NVtgRg-B USD | USC
48.68 18:36:17
-1.44% -0.710
49.14 15:30:33
48.53 15:47:42
49.39 24.04.24
C.H.Robinson Wld Rg USD | NMS
70.22 18:35:21
-0.18% -0.130
70.71 16:15:17
69.68 15:30:05
70.35 24.04.24
Camden REIT-SBI Rg USD | USC
98.96 18:36:15
+0.37% +0.360
99.17 17:49:16
97.12 15:31:55
98.60 24.04.24
Capital One Finl Rg USD | USC
148.22 18:36:30
+0.22% +0.320
149.60 15:51:29
146.76 15:30:50
147.90 24.04.24
CarMax Rg USD | USC
70.22 18:36:14
+0.76% +0.530
70.58 16:25:05
69.04 15:33:57
69.69 24.04.24
Carnival USD | USC
14.84030 18:36:30
+0.34% +0.05030
14.9750 15:37:00
14.770 16:00:31
14.790 24.04.24
Catalent Rg USD | USC
55.82 18:36:21
-0.37% -0.210
56.07 15:36:44
55.79 18:17:34
56.03 24.04.24
Caterpillar Rg USD | USC
360.36 18:36:29
-0.80% -2.8950
368.17 15:44:03
360.24 18:35:39
363.25 24.04.24
CBRE Group Rg-A USD | USC
86.18 18:36:32
-1.07% -0.930
87.49 15:30:00
85.95 17:45:25
87.11 24.04.24
CDW Rg USD | NMS
240.71 18:35:05
+0.10% +0.240
241.50 15:53:46
239.65 16:46:15
240.47 24.04.24
Celanese Rg USD | USC
154.03 18:36:25
-1.29% -2.020
157.11 15:30:17
154.02 18:36:25
156.05 24.04.24
CF Industries Hl Rg USD | USC
78.90 18:36:14
+0.46% +0.360
79.37 18:03:59
78.06 15:32:25
78.54 24.04.24
Charles Riv Lab Rg USD | USC
238.11 18:35:37
-0.84% -2.020
244.56 15:52:39
237.54 18:14:16
240.13 24.04.24
Charter Comm Rg-A USD | UTC
264.77 18:36:22
-0.58% -1.5450
264.77 18:36:22
260.48 15:47:21
266.31 24.04.24
Chipotle Mexican Rg USD | USC
2'921.73 18:34:30
+0.23% +6.730
2'959.99 15:40:21
2'920.00 18:34:30
2'915.00 24.04.24
Cincinnati Finan Rg USD | NDB
120.83 22:00:00
-0.11% -0.130
120.83 23.04.24
Cintas Rg USD | NDB
666.33 22:00:00
+0.20% +1.330
666.33 23.04.24
Cisco Systems Rg USD | UTC
48.09 18:36:32
-0.48% -0.230
48.29 15:55:02
47.92 18:09:49
48.32 24.04.24
Citizens Finl Gr Rg USD | USC
35.20 18:36:19
+0.66% +0.230
35.43 16:29:08
34.69 15:32:08
34.97 24.04.24
Clorox Co. Rg USD | USC
147.75 18:35:32
+1.22% +1.780
147.95 18:10:52
144.95 15:31:04
145.97 24.04.24
Coca-Cola Co Rg USD | USC
61.33 18:36:32
+1.14% +0.690
61.34 18:33:24
59.84 15:36:39
60.64 24.04.24
Cognizant Tech So-A USD | NMS
67.24 18:36:14
-0.78% -0.530
67.96 16:12:36
67.18 17:24:11
67.77 24.04.24
Comcast-A USD | NDB
40.36 22:00:00
-0.52% -0.210
40.36 23.04.24
Comerica Inc Rg USD | USC
52.57 18:36:23
-0.13% -0.070
53.07 15:57:35
52.01 15:32:08
52.64 24.04.24
Corteva Rg USD | USC
54.44 18:36:18
-1.34% -0.740
55.07 16:02:47
54.44 18:35:32
55.18 24.04.24
Costco Whsl Rg USD | NDB
722.68 22:00:00
+1.01% +7.220
722.68 23.04.24
Crown Castl REIT Rg USD | USC
95.14 18:36:14
-0.35% -0.330
95.66 17:42:08
93.79 15:32:23
95.47 24.04.24
CSX Rg USD | UTC
33.53 18:36:27
-3.44% -1.1950
34.43 15:30:00
33.48 18:24:51
34.72 24.04.24
D R Horton Rg USD | USC
145.01 18:36:18
-2.04% -3.020
149.95 15:40:48
144.99 18:34:20
148.03 24.04.24
Danaher Rg USD | USC
249.13 18:35:54
-1.57% -3.9850
254.09 15:40:18
247.98 17:15:59
253.11 24.04.24
Darden Restauran Rg USD | USC
156.02 18:35:14
+0.07% +0.1150
156.92 16:33:22
155.33 15:30:00
155.90 24.04.24
DaVita Rg USD | USC
133.73 18:36:15
-0.14% -0.1850
134.29 16:23:27
132.78 17:21:59
133.91 24.04.24
Deere & Co Rg USD | USC
393.11 18:36:09
-1.03% -4.100
397.76 16:03:40
393.02 17:45:23
397.21 24.04.24
Delta Air Lines Rg USD | USC
47.94 18:36:32
-2.62% -1.290
49.27 15:30:03
47.83 18:11:05
49.23 24.04.24
Dexcom Rg USD | NDB
134.00 22:00:00
+1.89% +2.480
134.00 23.04.24
Digita Rlty REIT Rg USD | USC
139.64 18:36:14
+0.80% +1.110
140.87 18:01:28
137.64 15:34:00
138.53 24.04.24
Discover Fncl Sr Rg USD | USC
130.25 18:36:26
+0.78% +1.010
130.58 17:41:25
127.58 15:30:10
129.24 24.04.24
Dollar General Rg USD | USC
143.26 18:33:04
+0.37% +0.530
143.37 18:07:47
140.63 15:33:48
142.73 24.04.24
Dollar Tree Rg USD | UTC
122.41 18:36:18
-0.12% -0.150
122.61 18:34:06
120.41 15:45:50
122.56 24.04.24
Domino's Pizza Rg USD | USC
482.74 18:34:34
+0.33% +1.5750
488.14 16:18:26
478.04 15:30:10
481.16 24.04.24
Dover Corp Rg USD | USC
171.06 18:36:29
-0.71% -1.230
173.21 15:39:03
170.77 17:15:52
172.29 24.04.24
Eaton Corp -NPV- Rg USD | USC
315.10 18:36:02
+0.72% +2.260
325.41 15:30:05
314.08 18:03:02
312.84 24.04.24
eBay Rg USD | UTC
50.87 18:36:26
-0.75% -0.3850
51.60 16:02:52
50.82 18:35:15
51.25 24.04.24
Ecolab Inc Rg USD | USC
219.28 18:35:42
-0.18% -0.3850
220.06 17:35:31
218.81 15:59:05
219.66 24.04.24
Edwards Lifescns Rg USD | USC
88.37 18:36:06
+0.71% +0.620
89.17 15:44:18
87.70 15:30:08
87.75 24.04.24
Electronic Arts Rg USD | NMS
126.97 18:35:50
-0.13% -0.170
127.73 15:57:32
126.36 15:30:56
127.14 24.04.24
Emerson Electric Rg USD | USC
108.85 18:36:17
-0.84% -0.920
110.50 15:43:22
108.73 18:09:19
109.77 24.04.24
Enphase Energy Rg USD | NDB
113.48 22:00:00
+2.69% +2.970
113.48 23.04.24
Eqty Re REIT-SBI Rg USD | USC
65.02 18:36:25
+3.06% +1.930
65.03 18:33:03
62.24 15:32:14
63.09 24.04.24
Essex Prop REIT Rg USD | USC
247.60 18:35:12
+2.25% +5.450
247.87 18:33:35
239.37 15:33:17
242.15 24.04.24
Expedia Group Rg USD | NDB
135.02 22:00:00
+2.61% +3.430
135.02 23.04.24
Expedit Intl Was Rg USD | USC
112.30 18:35:44
-0.68% -0.770
113.80 15:38:37
111.98 16:40:35
113.07 24.04.24
F5 Rg USD | UTC
180.43 18:35:52
+0.11% +0.1950
182.29 15:30:11
179.40 16:31:48
180.23 24.04.24
FactSet Resh Sys Rg USD | USC
422.70 18:35:11
+0.66% +2.760
423.25 17:14:49
417.03 15:30:26
419.94 24.04.24
Fastenal Rg USD | NDB
67.51 22:00:00
+0.09% +0.060
67.51 23.04.24
Fd Rlty Inv-SBI Rg USD | USC
102.93 18:36:14
+0.06% +0.060
103.32 17:51:37
101.51 15:32:15
102.87 24.04.24
Fidelity Nationa Rg USD | USC
70.88 18:36:26
-1.42% -1.020
71.79 15:53:44
70.85 18:34:10
71.90 24.04.24
Fiserv Inc Rg USD | USC
152.50 18:36:32
-1.86% -2.8950
155.88 15:30:09
151.90 16:38:45
155.39 24.04.24
Ford Motor Rg USD | USC
12.80990 18:36:32
-1.01% -0.13010
12.980 15:46:43
12.790 18:31:24
12.940 24.04.24
Fortinet Rg USD | UTC
64.65 18:36:24
-0.23% -0.150
65.80 15:37:28
64.63 18:32:32
64.80 24.04.24
Fortive Rg USD | USC
76.27 18:36:25
-5.49% -4.430
78.57 15:41:15
72.52 15:30:13
80.70 24.04.24
Fox Rg-A USD | NDB
31.71 22:00:00
+0.99% +0.310
31.71 23.04.24
Garmin N USD | USC
142.53 18:36:00
+0.01% +0.020
143.48 16:21:17
142.47 15:33:16
142.51 24.04.24
Gartner Rg USD | USC
448.03 18:34:34
-0.50% -2.230
453.59 16:08:19
448.03 18:34:34
450.26 24.04.24
Generac Hldgs Rg USD | USC
135.63 18:36:24
-0.35% -0.4750
139.70 16:22:07
135.61 18:34:43
136.10 24.04.24
General Motors Rg USD | USC
44.74 18:36:27
-0.80% -0.360
45.31 15:30:00
44.62 17:50:27
45.10 24.04.24
Genuine Parts Co Rg USD | USC
161.86 18:35:13
-0.93% -1.520
163.73 15:56:16
161.70 18:27:18
163.38 24.04.24
Gilead Sciences Rg USD | UTC
67.04 18:36:23
+0.01% +0.010
67.19 18:04:03
66.37 15:40:00
67.03 24.04.24
Globe Life Rg USD | USC
79.71 18:36:09
+5.21% +3.950
80.80 16:00:06
75.85 15:31:45
75.76 24.04.24
Goldman Sachs Gr Rg USD | USC
421.49 18:36:26
-0.59% -2.510
424.58 16:29:06
419.61 17:45:29
424.00 24.04.24
Hasbro Inc Rg USD | UTC
64.25 18:36:11
+10.51% +6.110
66.38 15:39:22
63.18 15:33:59
58.14 24.04.24
HCA Healthcare Rg USD | USC
317.95 18:34:13
-0.46% -1.4850
322.00 15:43:29
317.70 17:50:31
319.43 24.04.24
Healthpeak REIT Rg USD | USC
18.540 18:36:31
+0.49% +0.090
18.5550 18:29:21
18.090 15:32:26
18.450 24.04.24
Henry Schein Rg USD | UTC
72.58 18:36:27
-0.25% -0.180
73.03 15:52:42
72.17 17:21:56
72.76 24.04.24
Hershey Rg USD | USC
187.96 18:36:20
+0.47% +0.8750
188.45 18:24:13
184.92 15:32:33
187.08 24.04.24
HP Enterprise Rg USD | USC
16.8850 18:36:22
+0.33% +0.0550
17.0450 15:31:27
16.7850 16:45:02
16.830 24.04.24
Hiltn Wrld Hldgs Rg USD | USC
205.23 18:36:07
+4.15% +8.1850
210.34 16:41:03
204.37 18:14:30
197.04 24.04.24
Hologic Rg USD | NDB
77.19 22:00:00
+1.27% +0.970
77.19 23.04.24
Honeywell Intl Rg USD | UTC
194.56 18:36:26
-0.82% -1.600
195.72 16:03:35
193.26 15:30:00
196.16 24.04.24
Hormel Foods Rg USD | USC
35.42 18:36:25
+0.80% +0.280
35.43 18:33:17
34.61 15:37:01
35.14 24.04.24
Host Hotels REIT Rg USD | NDB
19.290 22:00:00
+1.53% +0.290
19.290 23.04.24
Howmet Aerspc Rg USD | USC
64.12 18:36:17
-0.99% -0.640
65.49 15:40:47
64.08 18:32:50
64.76 24.04.24
HP Rg USD | USC
28.42 18:36:29
+2.71% +0.750
28.59 17:55:19
27.43 16:53:49
27.67 24.04.24
Huntgtn Ingls In Rg USD | USC
273.47 18:36:32
-0.37% -1.0050
274.80 15:52:04
272.79 18:24:33
274.47 24.04.24
Idex Corp Rg USD | USC
223.49 18:33:51
-3.78% -8.780
232.25 15:31:33
221.90 17:10:50
232.27 24.04.24
Illinois Tool Wo Rg USD | USC
249.95 18:35:47
-0.28% -0.690
251.89 16:03:45
249.30 17:11:12
250.64 24.04.24
Incyte Rg USD | UTC
51.48 18:36:22
-0.34% -0.1750
51.78 15:43:57
51.14 16:45:10
51.65 24.04.24
Ingersoll Rand Rg USD | USC
91.24 18:36:25
+0.74% +0.670
93.22 15:39:42
91.21 18:34:28
90.57 24.04.24
Intercon Exchang Rg USD | USC
131.87 18:36:30
-0.35% -0.460
132.49 15:55:13
131.04 15:31:16
132.33 24.04.24
IBM Rg USD | USC
181.91 18:36:25
-0.15% -0.280
184.16 15:38:57
181.55 18:32:54
182.19 24.04.24
Intl Paper Rg USD | USC
34.14 18:36:31
-0.78% -0.270
34.56 15:30:10
33.92 17:12:09
34.41 24.04.24
Interpublic Grou Rg USD | USC
31.28 18:36:23
+0.92% +0.2850
31.67 17:43:20
30.50 15:32:05
30.99 24.04.24
Intuit Rg USD | UTC
630.94 18:34:27
+0.01% +0.0550
642.11 15:42:11
622.56 15:30:28
630.88 24.04.24
Invesco Rg USD | USC
14.240 18:36:32
-2.33% -0.340
14.560 16:18:53
14.220 15:41:31
14.580 24.04.24
Iron Mount REIT Rg USD | USC
77.74 18:36:24
+1.49% +1.140
77.90 17:57:02
76.12 15:33:06
76.60 24.04.24
J.B.Hunt Transp Rg USD | UTC
162.55 18:34:44
-2.99% -5.0050
166.44 15:30:12
162.49 16:21:32
167.55 24.04.24
JM Smucker Rg USD | USC
118.78 18:36:16
+0.92% +1.080
118.89 18:07:29
115.91 15:36:05
117.70 24.04.24
Jack Henry & Ass Rg USD | NMS
165.43 18:34:34
-0.63% -1.050
166.05 15:40:02
164.34 16:41:58
166.48 24.04.24
Johnson&Johnson Rg USD | USC
148.18 18:36:31
-0.92% -1.380
148.69 15:30:34
146.86 15:47:41
149.56 24.04.24
JPMorgan Chase Rg USD | USC
191.20 18:36:26
-0.49% -0.940
192.34 16:29:02
190.17 15:30:08
192.14 24.04.24
Keysight Technol Rg USD | USC
145.54 18:36:24
-0.86% -1.2590
147.66 15:30:00
145.40 17:09:58
146.80 24.04.24
Kimco Rlty REIT Rg USD | USC
18.490 18:36:32
-0.75% -0.140
18.650 15:30:01
18.3950 15:45:50
18.630 24.04.24
L3Harris Tech Rg USD | USC
206.75 18:36:25
-0.45% -0.930
207.09 15:30:01
204.98 17:07:17
207.68 24.04.24
Lamb Wst Hldg-WI Rg USD | USC
84.26 18:36:11
+0.65% +0.540
84.38 18:25:30
82.99 15:36:40
83.72 24.04.24
Lennar Rg-A USD | USC
152.94 18:36:15
-1.77% -2.760
158.24 15:42:20
152.86 18:34:29
155.70 24.04.24
Live Nation Ent Rg USD | USC
89.37 18:36:26
-0.80% -0.720
90.61 15:37:25
89.33 18:35:31
90.09 24.04.24
LKQ Rg USD | NMS
42.82 18:35:47
+2.81% +1.170
42.97 16:40:09
41.30 15:32:14
41.65 24.04.24
Lowe's Com Rg USD | USC
229.15 18:36:26
-1.89% -4.410
232.37 15:53:54
229.07 18:35:49
233.56 24.04.24
Marketaxess Hold Rg USD | NDB
204.77 22:00:00
+0.17% +0.340
204.77 23.04.24
Marriott Intl Rg-A USD | UTC
244.10 18:36:20
+1.84% +4.410
249.62 15:45:59
243.31 18:14:19
239.69 24.04.24
Martin Marietta Rg USD | USC
585.92 18:34:35
-1.43% -8.4750
598.65 15:51:26
585.92 18:34:35
594.39 24.04.24
Masco Rg USD | USC
68.79 18:36:30
-5.78% -4.220
71.50 15:40:59
68.56 16:59:18
73.01 24.04.24
Match Group Rg USD | NDB
31.69 22:00:00
-0.84% -0.270
31.69 23.04.24
McCormic Non Vtg Rg USD | USC
75.28 18:36:22
+0.34% +0.2550
75.39 18:11:21
73.68 15:36:05
75.02 24.04.24
McDonald's Rg USD | USC
275.30 18:36:23
-0.57% -1.580
275.82 15:30:01
272.89 17:11:34
276.88 24.04.24
Medtronic Rg USD | USC
80.50 18:36:31
-0.97% -0.790
80.83 15:30:05
80.01 16:48:39
81.29 24.04.24
Meta Platforms Rg-A USD | NDB
496.10 22:00:00
+2.98% +14.370
496.10 23.04.24
Metlife Rg USD | USC
72.37 18:36:30
+0.21% +0.150
72.51 16:13:32
71.66 15:32:06
72.22 24.04.24
Mettler Toledo I Rg USD | USC
1'232.40 18:29:33
-0.72% -8.920
1'258.45 15:54:03
1'227.92 17:45:48
1'241.32 24.04.24
Micron Technolog Rg USD | NDB
112.46 22:00:00
+3.06% +3.340
112.46 23.04.24
Mid-Amer Ap REIT Rg USD | USC
128.22 18:35:12
+0.57% +0.730
128.67 17:49:16
125.99 15:34:07
127.49 24.04.24
Moderna Rg USD | NDB
107.89 22:00:00
+3.28% +3.430
107.89 23.04.24
Mondelez Intl Rg-A USD | UTC
70.85 18:36:30
+0.13% +0.0950
71.10 18:07:48
69.87 15:30:36
70.75 24.04.24
Monster Beverage Rg USD | UTC
54.65 18:36:31
+1.70% +0.9150
54.84 18:04:58
53.00 15:30:00
53.73 24.04.24
Moody's Rg USD | USC
378.36 18:36:14
-1.00% -3.810
382.28 15:55:15
377.60 16:42:44
382.17 24.04.24
Morgan Stanley Rg USD | USC
93.41 18:36:27
-0.37% -0.350
94.07 16:09:02
93.03 15:30:07
93.76 24.04.24
Mosaic Rg USD | USC
30.28 18:36:14
-0.43% -0.130
30.54 16:26:38
30.11 15:30:02
30.41 24.04.24
Motorola Soltn Rg USD | USC
345.89 18:35:22
+0.10% +0.340
346.90 15:31:19
343.86 15:31:48
345.55 24.04.24
MSCI Rg-A USD | USC
467.83 18:36:32
+4.89% +21.83
469.48 18:17:22
449.00 15:36:01
446.00 24.04.24
Nasdaq Rg USD | UTC
61.01 18:36:14
-0.13% -0.080
61.22 17:43:06
60.61 15:30:00
61.09 24.04.24
NetApp Rg USD | UTC
99.54 18:35:42
+0.12% +0.120
101.33 15:40:22
99.29 17:45:46
99.42 24.04.24
Netflix Rg USD | NDB
577.75 22:00:00
+4.17% +23.15
577.75 23.04.24
News Rg-A USD | UTC
24.53 18:36:25
-0.35% -0.0850
24.72 15:52:50
24.48 17:14:25
24.61 24.04.24
Nike -B- USD | USC
95.03 18:36:29
+1.07% +1.0050
95.19 18:04:40
94.10 15:30:00
94.02 24.04.24
Nordson Rg USD | UTC
258.70 18:33:51
-1.29% -3.3850
262.66 15:40:59
258.70 18:33:51
262.08 24.04.24
Norfolk Southern Rg USD | USC
233.78 18:36:30
-4.59% -11.250
241.78 15:33:18
232.66 18:18:13
245.03 24.04.24
Northern Trust Rg USD | NDB
84.18 22:00:00
+0.77% +0.640
84.18 23.04.24
Gen Digital Rg USD | UTC
20.54 18:36:01
-0.68% -0.140
20.79 15:54:57
20.51 18:18:15
20.68 24.04.24
Norw Crs Line Rg USD | USC
19.3350 18:36:24
-1.05% -0.2050
19.710 15:51:37
19.280 18:02:49
19.540 24.04.24
Nucor Rg USD | USC
173.55 18:36:14
-0.62% -1.090
178.32 15:40:08
173.17 17:52:34
174.64 24.04.24
NVIDIA Rg USD | NDB
824.23 22:00:00
+3.65% +29.05
824.23 23.04.24
NVR Rg USD | USC
7'773.05 18:35:04
-0.79% -62.06
7'937.51 15:44:36
7'773.05 18:35:04
7'835.11 24.04.24
Old Dominion Fre Rg USD | NDB
219.28 22:00:00
+3.63% +7.690
219.28 23.04.24
Oracle Rg USD | USC
113.91 18:36:27
-1.03% -1.180
115.73 16:33:35
113.88 18:35:39
115.09 24.04.24
Otis Worldwide Rg USD | USC
93.06 18:36:31
-4.52% -4.410
96.91 15:30:00
93.02 17:55:39
97.47 24.04.24
O Reilly Auto Rg USD | UTC
1'088.31 18:34:33
-0.37% -4.040
1'099.02 16:09:45
1'078.98 15:36:11
1'092.35 24.04.24
Paccar Rg USD | NMS
113.17 18:35:38
-0.13% -0.150
114.82 16:09:03
112.98 15:30:00
113.32 24.04.24
Packaging Corp A Rg USD | USC
172.97 18:36:13
+1.22% +2.090
174.91 15:36:07
171.02 15:49:24
170.88 24.04.24
Paramount Glb Rg-B USD | NDB
12.740 22:00:00
+2.91% +0.360
12.740 23.04.24
Parker-Hannifin Rg USD | USC
541.25 18:35:46
-1.66% -9.1550
556.87 15:39:34
541.12 18:35:19
550.40 24.04.24
Paychex Inc Rg USD | NMS
121.67 18:35:19
+0.04% +0.050
122.31 17:52:10
120.46 15:34:44
121.62 24.04.24
Pentair Rg USD | USC
78.37 18:35:44
-0.13% -0.100
79.46 15:35:21
77.54 15:57:15
78.47 24.04.24
Pepsico Rg USD | UTC
176.31 18:36:30
+2.97% +5.090
176.48 18:18:23
167.65 15:36:40
171.22 24.04.24
Revvity Rg USD | USC
101.89 18:36:01
-1.56% -1.610
104.05 15:59:04
101.89 18:36:01
103.50 24.04.24
Pfizer Rg USD | USC
26.27 18:36:31
-0.21% -0.0550
26.34 15:34:38
26.04 15:48:22
26.32 24.04.24
Pool Rg USD | UTC
373.58 18:36:17
-0.38% -1.410
378.72 15:53:55
371.83 15:30:00
374.99 24.04.24
PPG Industries Rg USD | USC
130.19 18:36:07
-0.18% -0.240
130.94 15:40:45
129.91 17:53:55
130.43 24.04.24
Principal Financ Rg USD | NMS
81.43 18:34:07
-0.10% -0.080
81.89 15:40:49
80.80 15:30:00
81.51 24.04.24
Procter&Gamble Rg USD | USC
162.14 18:36:30
+0.39% +0.6350
162.31 18:29:31
159.42 15:36:17
161.50 24.04.24
Prudential Finan Rg USD | USC
112.28 18:35:33
+0.21% +0.230
112.36 18:22:55
111.39 15:32:10
112.05 24.04.24
PTC Rg USD | UTC
179.24 18:34:05
-0.67% -1.200
181.93 15:40:58
178.84 18:02:29
180.44 24.04.24
Public Stor REIT Rg USD | USC
261.84 18:35:39
-0.14% -0.380
262.73 18:29:27
257.05 15:32:30
262.22 24.04.24
PulteGroup Rg USD | USC
111.32 18:36:18
-1.28% -1.440
114.62 15:40:44
111.19 18:34:34
112.76 24.04.24
Qorvo Rg USD | NMS
110.85 18:35:30
+2.66% +2.870
113.47 15:54:29
110.66 18:16:00
107.98 24.04.24
Qualcomm Rg USD | NDB
161.35 22:00:00
+0.73% +1.170
161.35 23.04.24
Quanta Services Rg USD | USC
251.63 18:36:19
-0.13% -0.320
259.41 15:54:16
251.63 18:36:19
251.95 24.04.24
Ralph Lauren Rg-A USD | USC
167.63 18:36:20
-0.27% -0.450
170.92 15:51:36
167.50 15:32:20
168.08 24.04.24
Raymond J Financ Rg USD | USC
127.41 18:36:22
+0.21% +0.270
128.24 15:33:47
126.89 15:32:49
127.14 24.04.24
Realty Inm REIT Rg USD | USC
53.64 18:36:32
+0.46% +0.2450
53.67 17:51:42
52.86 15:32:21
53.39 24.04.24
Regency Cent REITRg USD | NMS
59.73 18:36:14
-0.58% -0.350
60.10 15:30:00
59.64 16:06:31
60.08 24.04.24
Regeneron Pharma Rg USD | NDB
907.32 22:00:00
+0.80% +7.160
907.32 23.04.24
Rollins Rg USD | USC
42.80 18:35:40
+0.35% +0.150
42.88 18:30:48
42.34 15:30:01
42.65 24.04.24
Roper Technologi Rg USD | NDB
539.62 22:00:00
+0.09% +0.510
539.62 23.04.24
Ryl Caribbean Cr Rg USD | USC
136.51 18:36:30
-0.12% -0.160
138.13 15:51:07
136.25 18:11:33
136.67 24.04.24
S&P Global Rg USD | USC
410.35 18:36:28
-0.70% -2.910
414.30 15:31:46
408.95 16:49:09
413.26 24.04.24
SBA Cmmns REIT-A Rg USD | NDB
198.30 22:00:00
+0.76% +1.500
198.30 23.04.24
Seagate Hldgs Rg USD | UTC
85.21 18:36:31
-1.53% -1.320
91.00 15:30:30
83.34 17:45:10
86.53 24.04.24
Sherwin-Williams Rg USD | USC
301.65 18:36:32
-0.20% -0.5950
304.19 15:50:59
300.36 17:50:44
302.36 24.04.24
Smn Prp Grp REIT Rg USD | USC
142.18 18:36:14
-1.11% -1.600
143.73 15:30:06
141.62 16:45:36
143.78 24.04.24
Snap-On Rg USD | USC
272.31 18:36:03
+0.36% +0.9710
275.14 15:43:48
271.36 15:30:00
271.34 24.04.24
Southwest Airlin Rg USD | USC
29.10 18:36:32
-1.26% -0.36990
29.59 15:40:44
28.96 17:45:25
29.46 24.04.24
Starbucks Rg USD | UTC
88.01 18:36:29
+0.15% +0.1350
88.17 18:11:10
86.95 15:30:03
87.87 24.04.24
State Street Rg USD | USC
74.06 18:36:28
-0.44% -0.330
74.75 16:07:44
73.60 15:30:19
74.39 24.04.24
Synchrony Financ Rg USD | USC
44.09 18:36:26
+2.87% +1.230
44.45 15:51:45
42.70 15:31:44
42.86 24.04.24
Sysco Rg USD | USC
77.33 18:36:23
+0.48% +0.370
77.44 17:52:50
76.60 15:36:19
76.96 24.04.24
Take-Two Interac Rg USD | NDB
141.72 22:00:00
+1.26% +1.760
141.72 23.04.24
Target Rg USD | USC
165.95 18:36:16
-0.34% -0.560
166.54 17:39:37
164.79 15:32:00
166.51 24.04.24
Teledyne Tech Rg USD | USC
356.64 18:35:56
-12.39% -50.42
382.99 15:39:38
355.65 18:35:03
407.06 24.04.24
Texas Instrument Rg USD | UTC
176.18 18:36:31
+6.47% +10.710
179.49 15:30:15
174.53 15:38:04
165.47 24.04.24
Textron Inc Rg USD | USC
93.97 18:36:27
-1.37% -1.310
95.86 15:39:35
93.94 18:32:50
95.28 24.04.24
Thermo Fisher Sc Rg USD | USC
570.86 18:35:43
-0.65% -3.730
586.46 15:31:07
565.23 17:23:18
574.59 24.04.24
Tractor Supply Rg USD | UTC
256.77 18:36:23
+0.31% +0.8050
257.36 17:36:25
250.90 15:30:39
255.96 24.04.24
Trane Tech Rg USD | USC
294.19 18:36:30
-0.30% -0.900
303.40 15:43:43
294.11 18:34:49
295.09 24.04.24
TransDigm Rg USD | USC
1'214.54 18:33:48
-2.24% -27.86
1'255.59 15:45:01
1'213.79 18:33:47
1'242.40 24.04.24
Trimble Rg USD | UTC
58.97 18:35:47
-1.21% -0.720
59.89 15:39:26
58.97 18:35:47
59.69 24.04.24
Truist Finl Rg USD | USC
38.81 18:36:32
-0.09% -0.0350
39.21 16:24:23
38.41 15:32:12
38.84 24.04.24
Tyler Technologi Rg USD | USC
415.77 18:35:06
-0.64% -2.6750
421.55 15:54:36
415.31 17:58:52
418.44 24.04.24
Tyson Foods -A- USD | USC
61.36 18:35:36
+0.62% +0.380
61.37 18:35:16
60.00 15:30:00
60.98 24.04.24
UDR REIT Rg USD | USC
37.93 18:36:14
+1.77% +0.660
37.96 18:27:58
36.87 15:32:16
37.27 24.04.24
Union Pacific Rg USD | USC
230.24 18:36:12
-2.56% -6.050
234.13 15:33:12
229.32 18:18:29
236.29 24.04.24
United Airlines Rg USD | UTC
52.30 18:36:11
-3.20% -1.730
53.95 15:31:20
52.11 17:52:33
54.03 24.04.24
Univ Health Serv-B USD | USC
164.40 18:35:52
-0.31% -0.510
166.41 15:53:44
163.48 15:30:04
164.91 24.04.24
Verisign Rg USD | UTC
184.50 18:36:20
-0.34% -0.6250
185.00 18:04:41
181.01 15:36:03
185.12 24.04.24
Vulcan Materials Rg USD | USC
254.43 18:35:18
-1.89% -4.910
259.96 15:52:21
254.43 18:35:18
259.34 24.04.24
WW Grainger Rg USD | USC
954.80 18:34:40
-0.10% -0.990
965.24 15:59:30
946.05 15:30:51
955.79 24.04.24
Walgreens Boots Rg USD | UTC
17.700 18:36:31
-1.94% -0.350
17.980 15:30:00
17.620 18:24:15
18.050 24.04.24
Walt Disney Rg USD | USC
113.52 18:36:22
-0.17% -0.190
113.98 16:10:13
113.14 15:30:01
113.71 24.04.24
Waters Rg USD | USC
305.47 18:35:58
-2.50% -7.830
316.06 15:30:01
305.47 18:35:58
313.30 24.04.24
Welltower REIT Rg USD | USC
93.00 18:36:31
+0.07% +0.0650
93.19 18:01:28
91.91 15:31:50
92.93 24.04.24
West Pharmaceuti Rg USD | USC
387.39 18:36:16
-0.72% -2.8150
394.42 15:48:48
387.05 18:30:49
390.20 24.04.24
Western Digital Rg USD | UTC
68.33 18:36:32
-2.27% -1.590
72.13 15:32:03
68.16 18:32:16
69.92 24.04.24
Weyerhaeuse REIT Rg USD | USC
31.36 18:36:14
-1.12% -0.3550
31.81 16:12:30
31.35 18:32:11
31.71 24.04.24
Xylem Rg USD | USC
129.85 18:35:46
-0.67% -0.870
132.23 15:38:41
129.85 18:35:46
130.72 24.04.24
Yum Brands Rg USD | USC
140.90 18:35:50
+0.57% +0.800
141.12 18:20:46
139.27 15:35:46
140.10 24.04.24
Zimmer Biomet Hl Rg USD | USC
121.64 18:36:10
+0.10% +0.120
122.42 16:21:27
121.41 15:30:32
121.52 24.04.24
Zoetis Rg-A USD | USC
149.78 18:36:25
+0.15% +0.220
151.74 17:14:40
148.75 15:31:50
149.56 24.04.24
VICI Proper REIT Rg USD | USC
28.63 18:36:22
+0.16% +0.0450
28.73 17:48:24
28.15 15:33:21
28.58 24.04.24
Jacobs Solutions Rg USD | USC
143.28 18:34:36
-0.93% -1.350
144.97 16:34:57
143.28 18:34:36
144.63 24.04.24
CoStar Group Rg USD | NDB
84.62 22:00:00
-0.81% -0.690
84.62 23.04.24
Invitation REIT Rg USD | USC
34.23 18:36:11
+0.29% +0.100
34.34 17:42:01
33.68 15:32:14
34.13 24.04.24
PG&E Rg USD | USC
16.9950 18:36:12
+0.21% +0.0350
17.060 18:01:21
16.700 15:32:06
16.960 24.04.24
First Solar Rg USD | UTC
177.79 18:36:27
-1.28% -2.310
183.78 15:50:18
177.48 18:33:54
180.10 24.04.24
Steel Dynamics Rg USD | UTC
130.80 18:36:26
-2.50% -3.360
144.91 15:30:22
130.49 18:35:00
134.16 24.04.24
GE Hltc Tech Rg USD | NDB
86.24 22:00:00
+2.29% +1.930
86.24 23.04.24
Linde Rg USD | UTC
441.70 18:36:29
-0.75% -3.360
442.52 18:21:15
433.38 15:35:17
445.06 24.04.24
Fair Isaac Rg USD | USC
1'180.40 18:33:50
-0.66% -7.790
1'218.12 15:30:03
1'178.07 18:30:53
1'188.19 24.04.24
Axon Enterprise Rg USD | UTC
302.82 18:34:31
+0.42% +1.260
308.12 15:38:58
302.29 17:26:00
301.56 24.04.24
Palo Alto Net Rg USD | NDB
293.49 22:00:00
+4.19% +11.810
293.49 23.04.24
Kenvue Rg USD | USC
19.130 18:36:31
-1.24% -0.240
19.350 16:07:08
19.120 15:45:53
19.370 24.04.24
Blackstone Rg USD | USC
122.99 18:35:34
-1.06% -1.320
124.81 15:42:02
122.66 18:13:15
124.31 24.04.24
Veralto Rg USD | USC
89.70 18:35:47
-4.29% -4.0250
95.40 15:31:53
88.74 17:09:26
93.72 24.04.24
Hubbell Rg USD | USC
395.99 18:35:18
-0.51% -2.010
408.00 15:39:35
395.62 18:33:51
398.00 24.04.24
Jabil Rg USD | USC
119.98 18:36:32
-0.75% -0.910
123.85 15:37:40
119.80 18:02:25
120.89 24.04.24
Uber Tech Rg USD | USC
67.92 18:36:26
-4.07% -2.8850
70.22 15:30:02
67.37 18:03:24
70.80 24.04.24
Cooper Co Rg USD | UTC
90.95 18:36:20
-0.80% -0.7350
92.12 16:22:37
90.94 16:54:31
91.68 24.04.24
Corpay Rg-B USD | USC
305.09 18:34:29
-0.50% -1.5250
308.21 16:10:58
304.37 17:10:25
306.61 24.04.24
3M Rg USD | USC
91.75 18:36:26
-1.34% -1.250
93.23 15:54:39
91.69 18:24:42
93.00 24.04.24
AbbVie Rg USD | USC
168.38 18:36:21
-0.68% -1.160
169.11 16:14:53
166.74 15:36:55
169.54 24.04.24
AFLAC Rg USD | USC
84.11 18:36:31
+0.43% +0.360
84.24 18:22:40
83.26 15:31:45
83.75 24.04.24
Alliant Energy Rg USD | UTC
50.22 18:36:09
+0.50% +0.250
50.30 18:03:44
49.19 15:32:03
49.97 24.04.24
Allstate Rg USD | USC
172.21 18:36:18
-1.75% -3.070
174.85 15:30:00
171.91 16:56:20
175.28 24.04.24
Amcor Rg USD | USC
8.9550 18:36:23
-0.28% -0.0250
8.980 15:36:50
8.920 15:30:02
8.980 24.04.24
Ameren Rg USD | USC
74.71 18:35:58
+0.93% +0.690
74.79 18:06:32
72.92 15:32:06
74.02 24.04.24
Am Electric Rg USD | UTC
85.74 18:36:26
+0.20% +0.1750
85.93 18:03:31
84.31 15:32:00
85.56 24.04.24
American Intl Gr Rg USD | USC
74.77 18:35:13
-0.21% -0.160
74.93 16:14:25
74.37 15:32:06
74.93 24.04.24
Cencora Rg USD | USC
237.73 18:36:30
+0.02% +0.040
237.96 18:29:20
235.84 15:37:01
237.69 24.04.24
Amgen Rg USD | UTC
274.45 18:36:29
+0.33% +0.910
274.45 17:59:34
269.65 15:38:06
273.54 24.04.24
Elevance Health Rg USD | USC
529.56 18:35:13
-0.63% -3.3650
533.80 15:44:06
527.05 15:36:18
532.92 24.04.24
APA Rg USD | UTC
31.96 18:35:58
-0.33% -0.1050
32.19 16:39:41
31.64 15:32:09
32.06 24.04.24
A.J.Gallagher Rg USD | USC
235.76 18:35:31
-0.89% -2.1150
238.00 15:31:18
235.70 16:46:52
237.87 24.04.24
Assurant Rg USD | USC
176.05 18:35:56
-0.15% -0.260
176.56 18:26:25
175.04 15:30:00
176.31 24.04.24
Atmos Energy Cor Rg USD | USC
118.17 18:36:21
+0.42% +0.4950
118.29 18:31:55
116.15 15:34:16
117.67 24.04.24
Baker Hughes Rg-A USD | NDB
33.00 22:00:00
+1.66% +0.540
33.00 23.04.24
Ball Rg USD | USC
64.60 18:36:20
-1.37% -0.900
65.59 15:31:06
64.59 18:34:34
65.50 24.04.24
Bank of America Rg USD | USC
38.29 18:36:31
-0.21% -0.080
38.50 16:21:43
38.00 15:30:00
38.37 24.04.24
Cardinal Health Rg USD | USC
103.02 18:36:32
-0.34% -0.3550
103.95 15:30:01
102.43 16:01:55
103.37 24.04.24
Cboe Glbl Mkt Rg USD | USC
178.13 18:36:25
-0.39% -0.690
179.64 15:56:06
177.10 16:38:08
178.82 24.04.24
Centene Rg USD | USC
75.55 18:36:07
-0.39% -0.2950
76.12 15:43:22
75.36 15:34:06
75.84 24.04.24
Centerpoint Ener Rg USD | USC
28.94 18:36:30
+0.71% +0.2050
28.95 18:33:17
28.35 15:32:04
28.73 24.04.24
Charles Schwab Rg USD | USC
75.29 18:36:32
+0.07% +0.0550
75.49 16:38:12
74.36 15:32:31
75.23 24.04.24
Chevron Rg USD | USC
163.05 18:36:31
+0.12% +0.200
163.53 16:39:20
161.45 15:36:31
162.85 24.04.24
Chubb N USD | USC
241.92 18:36:27
-3.19% -7.9650
243.61 15:33:15
238.85 16:26:02
249.88 24.04.24
Church & Dwight Rg USD | USC
107.39 18:35:05
+0.63% +0.6750
107.47 18:32:34
105.27 15:36:16
106.71 24.04.24
Citigroup Rg USD | USC
62.17 18:36:32
-0.80% -0.500
62.63 16:29:41
61.84 17:45:16
62.67 24.04.24
CME Group Rg-A USD | UTC
213.41 18:35:44
-1.55% -3.360
216.63 15:30:03
209.07 16:33:03
216.77 24.04.24
CMS Energy Corp Rg USD | USC
60.25 18:35:58
+0.49% +0.2950
60.34 18:33:28
59.24 15:32:02
59.95 24.04.24
Colgate-Palmoliv Rg USD | USC
88.94 18:36:29
+0.40% +0.3550
89.10 18:14:47
87.37 15:39:40
88.58 24.04.24
ConAgra Foods Rg USD | USC
31.63 18:36:16
+1.14% +0.3550
31.64 17:04:47
30.85 15:32:29
31.27 24.04.24
Consolidated Edi Rg USD | USC
93.23 18:35:47
+0.42% +0.390
93.31 18:34:39
91.32 15:32:11
92.84 24.04.24
Constellation Brd-A USD | USC
260.24 18:36:30
-0.54% -1.420
261.09 17:40:01
257.64 15:37:18
261.66 24.04.24
Cnstlltn Ener Co Rg USD | UTC
184.75 18:36:06
-1.86% -3.500
194.37 15:39:48
184.53 18:34:45
188.25 24.04.24
Corning Inc Rg USD | USC
31.41 18:36:16
-0.40% -0.1250
31.71 15:55:00
31.32 16:53:42
31.53 24.04.24
Coterra Energy Rg USD | USC
28.30 18:36:25
+0.59% +0.1650
28.37 18:01:10
27.89 15:32:06
28.13 24.04.24
Cummins Rg USD | USC
290.86 18:34:36
-0.63% -1.840
295.44 15:38:36
290.73 18:34:33
292.70 24.04.24
CVS Health Rg USD | USC
67.88 18:36:29
-0.91% -0.620
68.21 15:59:41
67.48 15:33:03
68.50 24.04.24
Devon Energy Rg USD | USC
51.95 18:36:32
-1.18% -0.620
52.41 15:30:00
51.80 17:12:16
52.57 24.04.24
Dominion Energy Rg USD | USC
51.05 18:36:08
+0.75% +0.38220
51.10 18:34:26
49.62 15:32:05
50.67 24.04.24
Dow Rg USD | USC
56.85 18:36:19
+0.19% +0.1050
56.96 16:12:51
56.38 15:30:03
56.74 24.04.24
Dte Energy Rg USD | USC
110.88 18:36:31
+0.69% +0.7550
111.04 18:33:16
108.62 15:32:06
110.12 24.04.24
DuPont de Nem Rg USD | USC
73.15 18:36:31
-0.89% -0.6550
73.71 15:55:03
73.12 18:34:38
73.80 24.04.24
Eastman Chemical Rg USD | USC
96.12 18:36:26
-0.71% -0.6850
97.05 15:40:35
96.09 18:34:34
96.80 24.04.24
Edison Intl Rg USD | USC
70.65 18:36:14
-0.29% -0.2050
70.82 17:42:06
69.83 15:32:15
70.85 24.04.24
Entergy Rg USD | USC
106.04 18:36:22
-1.06% -1.140
106.58 17:57:49
103.49 15:31:55
107.18 24.04.24
Everest Group Rg USD | USC
367.17 18:35:57
-0.41% -1.500
367.28 18:30:07
362.18 16:27:22
368.67 24.04.24
Evergy Rg USD | UTC
52.52 18:36:14
+0.52% +0.270
52.61 18:03:49
51.49 15:32:00
52.25 24.04.24
Eversource Energ Rg USD | USC
60.67 18:36:28
+0.53% +0.320
60.83 18:17:29
59.44 15:30:01
60.35 24.04.24
Fedex Rg USD | USC
265.11 18:34:47
-2.44% -6.640
271.33 15:30:01
263.58 16:53:54
271.75 24.04.24
Fifth Third Banc Rg USD | UTC
36.93 18:36:26
-0.35% -0.130
37.26 16:24:20
36.53 15:30:02
37.06 24.04.24
Firstenergy Rg USD | USC
38.18 18:36:07
+0.16% +0.060
38.26 17:58:36
37.69 15:32:02
38.12 24.04.24
Freeport McMoRan Rg USD | USC
47.47 18:36:26
-1.08% -0.520
48.46 15:53:40
47.38 17:45:28
47.99 24.04.24
Global Payments Rg USD | USC
126.56 18:36:25
-0.24% -0.310
126.83 15:53:55
125.54 15:32:23
126.87 24.04.24
Halliburton Rg USD | USC
38.66 18:36:28
+0.18% +0.070
39.25 16:36:36
38.01 15:36:21
38.59 24.04.24
Hartford Fin Ser Rg USD | USC
99.87 18:36:24
-0.16% -0.160
100.00 15:52:07
99.25 15:30:00
100.03 24.04.24
Hess Rg USD | USC
158.02 18:36:26
+0.69% +1.080
158.50 16:38:29
155.98 15:32:02
156.94 24.04.24
Humana Rg USD | USC
309.38 18:36:28
-5.67% -18.600
336.40 15:30:26
309.00 17:38:10
327.98 24.04.24
Huntington Bancs Rg USD | NDB
13.630 22:00:00
+0.74% +0.100
13.630 23.04.24
Intl Flavors&Fra Rg USD | USC
84.31 18:36:27
-1.32% -1.1250
85.52 15:51:34
84.19 17:10:33
85.43 24.04.24
Johnson Ctr Int Rg USD | USC
64.24 18:36:25
-1.43% -0.930
65.56 15:38:27
64.23 18:34:34
65.17 24.04.24
Juniper Networks Rg USD | USC
35.40 18:36:23
-1.35% -0.4850
36.04 15:30:00
35.21 16:23:25
35.88 24.04.24
Keycorp Rg USD | USC
14.770 18:36:29
+0.34% +0.050
14.910 16:30:10
14.5150 15:32:09
14.720 24.04.24
Kimberly-Clark Rg USD | USC
137.26 18:36:10
+0.90% +1.220
137.48 17:52:50
134.46 16:17:25
136.04 24.04.24
Kinder Morgan Rg-P USD | USC
18.6950 18:36:26
-0.35% -0.0650
18.7750 16:31:22
18.520 15:36:23
18.760 24.04.24
Kroger Rg USD | USC
56.18 18:36:30
+0.99% +0.550
56.23 18:32:06
55.35 15:32:04
55.63 24.04.24
Laboratory Corp Rg USD | USC
207.16 18:36:15
-0.39% -0.810
207.74 18:21:27
205.54 17:20:08
207.97 24.04.24
Leidos Holdg Rg USD | USC
128.51 18:35:30
-0.14% -0.1750
130.36 15:42:11
128.04 16:45:37
128.68 24.04.24
Eli Lilly & Co Rg USD | USC
730.93 18:35:30
-1.98% -14.760
752.64 15:30:01
728.79 18:10:37
745.69 24.04.24
Lyondellbasell I Rg USD | USC
100.06 18:35:52
-0.49% -0.490
100.40 16:13:00
99.75 15:33:02
100.55 24.04.24
M&T Bank Rg USD | USC
146.91 18:35:51
+0.03% +0.050
147.67 16:29:22
145.03 15:32:39
146.86 24.04.24
Marathon Petro Rg USD | USC
197.80 18:36:23
-0.93% -1.850
199.32 15:30:01
197.21 17:13:45
199.65 24.04.24
Marsh & McLennan Rg USD | USC
199.72 18:35:11
-0.99% -1.990
201.51 15:30:02
199.37 16:18:09
201.71 24.04.24
Mckesson Rg USD | USC
533.04 18:36:28
+0.20% +1.040
533.83 16:27:16
529.28 15:35:25
532.00 24.04.24
Merck Rg USD | USC
126.64 18:36:31
-0.19% -0.240
126.82 15:30:00
125.35 15:36:32
126.88 24.04.24
Molina Healthcar Rg USD | USC
362.51 18:36:22
-0.20% -0.710
367.31 15:44:09
361.74 16:31:37
363.22 24.04.24
Molson Coors Rg-B USD | USC
64.00 18:36:07
-0.28% -0.180
64.12 18:26:24
61.70 15:30:00
64.18 24.04.24
Newmont Rg USD | USC
38.06 18:36:32
+0.92% +0.34710
38.10 17:25:55
37.26 15:31:48
37.71 24.04.24
NextEra Energy Rg USD | USC
66.24 18:36:24
+0.05% +0.0350
66.33 18:22:43
65.22 15:37:42
66.20 24.04.24
Nisource Rg USD | USC
28.02 18:35:57
+0.32% +0.090
28.07 18:02:19
27.54 15:32:00
27.93 24.04.24
Omnicom Group In Rg USD | NYX
95.33 18:36:12
+1.18% +1.110
95.87 16:50:26
93.54 15:32:06
94.22 23.04.24
ONEOK Rg USD | USC
80.37 18:35:56
+0.02% +0.020
80.66 16:31:22
79.56 15:31:57
80.35 24.04.24
Philip Mrrs Int Rg USD | USC
97.65 18:36:26
-0.01% -0.010
97.87 17:44:23
95.64 15:36:59
97.66 24.04.24
Phillips 66 Rg USD | USC
156.72 18:36:23
-1.33% -2.120
158.18 16:29:59
156.29 17:15:13
158.84 24.04.24
PNC Finl Ser Rg USD | USC
157.50 18:36:28
-0.07% -0.1150
158.16 16:24:30
155.80 15:31:58
157.61 24.04.24
PPL Rg USD | USC
27.16 18:36:27
-0.31% -0.0850
27.20 18:03:48
26.79 15:32:07
27.24 24.04.24
Progressive (Ohi Rg USD | USC
212.25 18:36:25
-0.83% -1.770
215.10 15:33:04
211.93 17:22:29
214.02 24.04.24
Quest Diagnostic Rg USD | USC
137.49 18:35:01
+0.58% +0.790
138.32 18:09:03
134.95 15:47:38
136.70 24.04.24
Regions Financia Rg USD | USC
19.570 18:36:18
+1.14% +0.220
19.690 16:29:02
19.130 15:30:07
19.350 24.04.24
Republic Service Rg USD | USC
191.88 18:34:39
+0.67% +1.270
192.08 18:29:44
190.15 15:35:24
190.61 24.04.24
Robert Half Rg USD | USC
71.36 18:36:04
-0.24% -0.170
72.72 15:59:50
71.18 16:39:53
71.53 24.04.24
SLB Rg USD | USC
48.70 18:36:29
-1.72% -0.850
49.71 16:13:18
48.66 18:34:36
49.55 24.04.24
Sempra Energy Rg USD | USC
71.70 18:36:28
+0.25% +0.180
71.82 18:03:45
70.52 15:31:59
71.52 24.04.24
TE Connectiv Rg USD | USC
139.21 18:36:05
-2.81% -4.020
142.60 15:31:58
138.37 18:03:26
143.23 24.04.24
Travelers Cos Rg USD | USC
214.23 18:36:19
-0.04% -0.090
214.56 15:33:58
212.50 16:59:29
214.32 24.04.24
Utd Parcel Svc Rg-B USD | USC
144.96 18:36:31
-2.63% -3.910
147.96 15:32:41
143.78 17:50:04
148.87 24.04.24
Unitedhealth Gro Rg USD | USC
483.71 18:36:20
-0.51% -2.470
485.74 16:03:48
480.71 15:36:21
486.18 24.04.24
Valero Energy Rg USD | USC
166.00 18:36:25
-0.92% -1.5450
167.59 15:54:56
165.06 17:12:50
167.54 24.04.24
Verizon Comm Rg USD | USC
39.43 18:36:28
-0.68% -0.26940
39.66 15:30:34
38.94 16:05:01
39.70 24.04.24
Viatris Rg USD | UTC
11.38560 18:36:26
+0.23% +0.02560
11.400 16:29:21
11.250 15:50:37
11.360 24.04.24
W.R.Berkley Rg USD | USC
78.33 18:36:29
-0.95% -0.750
78.65 15:30:00
76.86 16:00:30
79.08 24.04.24
Walmart Rg USD | USC
59.41 18:36:28
+0.54% +0.320
59.45 18:32:09
58.81 15:32:02
59.09 24.04.24
Waste Management Rg USD | USC
209.38 18:36:10
+0.29% +0.600
209.65 18:29:28
207.59 15:34:39
208.78 24.04.24
WEC Energy Group Rg USD | USC
82.58 18:35:55
+0.76% +0.620
82.66 18:29:44
80.85 15:32:02
81.96 24.04.24
Westinghouse Air Rg USD | USC
161.58 18:36:08
+8.82% +13.0950
167.49 15:42:51
161.11 17:26:39
148.48 24.04.24
WestRock Rg USD | USC
47.07 18:36:14
-0.06% -0.030
47.53 16:08:12
47.01 17:45:04
47.10 24.04.24
Willis Towers Rg USD | NDB
263.68 22:00:00
-0.56% -1.490
263.68 23.04.24
Xcel Energy Rg USD | UTC
55.53 18:36:24
+0.46% +0.2550
55.64 18:06:59
54.15 15:32:14
55.27 24.04.24
Keurig Dr Pepper Rg USD | UTC
31.96 18:36:16
+0.63% +0.200
32.00 18:31:29
31.19 15:30:01
31.76 24.04.24
EQT Rg USD | USC
39.36 18:36:27
+3.63% +1.37990
39.76 17:54:41
37.88 15:32:15
37.98 24.04.24
Arch Cap Grp Rg USD | NDB
93.78 22:00:00
-0.07% -0.070
93.78 23.04.24
Kellanova Rg USD | USC
58.47 18:36:24
+0.57% +0.330
58.69 18:18:46
57.32 15:42:07
58.14 24.04.24
Bunge Global Rg USD | USC
105.75 18:36:05
-3.53% -3.870
107.29 15:37:14
102.42 15:32:25
109.62 24.04.24
AT&T Rg USD | USC
16.790 18:36:31
+1.76% +0.290
17.030 15:30:18
16.380 16:53:30
16.500 24.04.24
Campbell Soup Rg USD | USC
45.50 18:36:25
+1.20% +0.540
45.58 18:03:23
44.26 15:37:03
44.96 24.04.24
The Cigna Rg USD | USC
351.65 18:35:12
-0.28% -1.000
353.99 15:48:57
350.06 15:30:00
352.65 24.04.24
ConocoPhillips Rg USD | USC
129.05 18:36:14
-0.61% -0.790
129.55 15:30:02
128.29 15:36:27
129.84 24.04.24
Diamondback Eng Rg USD | UTC
204.54 18:36:01
+0.08% +0.1650
206.65 16:25:06
202.92 15:31:53
204.37 24.04.24
Duke Energy Rg USD | USC
98.67 18:36:24
+0.48% +0.470
98.75 18:03:25
96.68 15:32:09
98.20 24.04.24
EOG Resources Rg USD | USC
134.78 18:36:30
-0.01% -0.020
135.45 16:39:31
133.26 15:32:12
134.80 24.04.24
Exelon Rg USD | NDB
37.56 22:00:00
-0.29% -0.110
37.56 23.04.24
Genl Dynamics Co Rg USD | USC
276.45 18:36:27
-5.56% -16.270
290.37 15:30:08
274.32 17:27:02
292.72 24.04.24
GE Aerospace Rg USD | USC
156.97 18:36:25
-3.47% -5.650
162.34 15:30:46
155.56 16:00:18
162.62 24.04.24
General Mills Rg USD | USC
71.75 18:36:31
+1.31% +0.930
71.87 18:23:02
69.95 15:36:07
70.82 24.04.24
The Kraft Heinz Rg USD | UTC
38.44 18:36:25
+0.96% +0.3650
38.54 18:20:18
37.38 15:30:00
38.07 24.04.24
Lockheed Martin Rg USD | USC
458.75 18:35:46
-0.29% -1.330
463.69 15:30:01
456.06 16:13:50
460.08 24.04.24
Marathon Oil Rg USD | USC
27.51 18:36:32
-1.13% -0.3150
27.74 15:53:58
27.40 17:11:46
27.82 24.04.24
Northrop Grumman Rg USD | USC
472.92 18:36:26
-0.37% -1.7650
477.12 15:54:33
470.78 16:52:37
474.68 24.04.24
NRG Energy Rg USD | USC
72.44 18:36:21
+1.32% +0.9450
73.38 16:13:42
71.36 15:32:33
71.49 24.04.24
Occid.Petrol Cor Rg USD | USC
67.26 18:36:20
-0.20% -0.1350
67.52 16:39:41
66.75 15:32:02
67.39 24.04.24
Pinnacle West Ca Rg USD | USC
74.54 18:35:55
+0.05% +0.040
74.68 18:02:41
73.06 15:33:06
74.50 24.04.24
Pioneer Natural Rg USD | USC
274.85 18:35:55
-0.14% -0.380
275.14 16:31:21
271.76 15:36:31
275.23 24.04.24
Publ Svcs Enterp Rg USD | USC
67.07 18:36:13
+0.86% +0.5750
67.17 18:04:06
65.36 15:32:07
66.49 24.04.24
RTX Rg USD | USC
100.26 18:36:31
-1.10% -1.120
101.89 15:30:03
100.06 16:07:31
101.38 24.04.24
Southern Co Rg USD | USC
73.40 18:36:23
+0.20% +0.150
73.53 18:03:59
72.11 15:32:08
73.25 24.04.24
T-Mobile US Rg USD | NDB
163.25 22:00:00
+0.55% +0.890
163.25 23.04.24
Wells Fargo Rg USD | USC
60.61 18:36:32
-0.54% -0.330
60.82 16:27:43
60.05 15:32:47
60.94 24.04.24
Williams Compani Rg USD | USC
39.08 18:36:30
+0.76% +0.2950
39.13 16:29:04
38.33 15:32:05
38.78 24.04.24
Targa Resources Rg USD | USC
115.67 18:36:11
-0.29% -0.340
116.64 16:37:48
115.00 15:31:49
116.01 24.04.24
Exxon Mobil Rg USD | USC
120.73 18:36:22
-0.25% -0.300
120.95 16:39:19
119.39 15:36:28
121.03 24.04.24