Name Aktuell +/- Hoch Tief Monitor Vortag
Etsy Rg USD | UTC
59.24 02:00:00
-15.06% -10.500
60.96 17:35:57
56.60 15:38:45
69.74 02.05.24
Qorvo Rg USD | NMS
95.67 02:00:00
-14.50% -16.220
102.99 15:31:09
94.39 17:33:00
111.89 02.05.24
Huntgtn Ingls In Rg USD | USC
245.19 02:04:00
-11.50% -31.87
263.21 15:31:22
242.19 18:12:10
277.06 02.05.24
Paycom Software Rg USD | USC
166.72 02:04:00
-10.48% -19.520
180.60 15:30:33
159.00 15:49:57
186.24 02.05.24
Baxter Intl Rg USD | USC
36.91 02:04:00
-8.50% -3.430
39.15 15:30:04
36.20 20:21:56
40.34 02.05.24
Stnly Blck&Deck Rg USD | USC
84.99 02:04:00
-7.52% -6.910
85.40 16:29:34
83.02 16:50:49
91.90 02.05.24
AMETEK Rg USD | USC
163.34 02:04:00
-6.12% -10.640
171.13 15:30:03
161.96 20:59:51
173.98 02.05.24
Teleflex Rg USD | USC
198.73 02:04:00
-6.06% -12.810
213.41 15:32:00
198.21 21:15:47
211.54 02.05.24
CF Industries Hl Rg USD | USC
73.87 02:04:00
-5.26% -4.100
76.50 15:31:38
73.13 18:24:19
77.97 02.05.24
Linde Rg USD | UTC
419.62 02:00:00
-5.20% -23.00
425.82 15:30:01
413.61 15:43:23
442.62 02.05.24
Mosaic Rg USD | USC
28.41 02:04:00
-5.08% -1.520
29.74 15:32:42
27.83 16:09:03
29.93 02.05.24
IQVIA Holdings Rg USD | USC
222.14 02:04:00
-4.64% -10.800
232.88 15:43:02
221.33 21:50:00
232.94 02.05.24
APA Rg USD | UTC
29.18 02:00:00
-4.33% -1.320
30.82 15:34:10
28.90 18:36:47
30.50 02.05.24
NVIDIA Rg USD | NDB
830.41 22:00:00
-3.89% -33.61
830.41 01.05.24
The Cigna Rg USD | USC
344.50 02:04:00
-3.55% -12.680
361.71 15:30:43
342.68 20:46:33
357.18 02.05.24
Caesr Entmt Rg USD | UTC
35.14 02:00:00
-3.41% -1.240
37.58 15:30:04
35.09 21:35:08
36.38 02.05.24
Analog Devices Rg USD | NDB
193.89 22:00:00
-3.35% -6.720
193.89 01.05.24
eBay Rg USD | UTC
49.39 02:00:00
-3.27% -1.670
50.86 15:40:10
48.52 15:30:27
51.06 02.05.24
Cboe Glbl Mkt Rg USD | USC
174.12 02:04:01
-3.21% -5.780
181.44 15:30:00
174.12 22:00:00
179.90 02.05.24
Eli Lilly & Co Rg USD | USC
755.91 02:04:00
-2.68% -20.84
777.34 15:30:13
754.29 21:57:55
776.75 02.05.24
Diamondback Eng Rg USD | NDB
196.01 22:00:00
-2.55% -5.120
196.01 01.05.24
PTC Rg USD | UTC
170.60 02:00:00
-2.49% -4.360
176.93 15:39:13
163.30 15:30:01
174.96 02.05.24
Trimble Rg USD | NDB
58.59 22:00:00
-2.46% -1.480
58.59 01.05.24
Applied Material Rg USD | NDB
193.99 22:00:00
-2.35% -4.660
193.99 01.05.24
Northrop Grumman Rg USD | USC
475.00 02:04:01
-2.34% -11.370
488.48 15:32:53
474.33 21:35:23
486.37 02.05.24
Metlife Rg USD | USC
70.24 02:04:00
-2.28% -1.640
72.64 15:31:00
68.06 16:41:08
71.88 02.05.24
Freeport McMoRan Rg USD | USC
48.78 02:04:00
-2.26% -1.130
49.39 15:30:15
48.22 18:33:08
49.91 02.05.24
Parker-Hannifin Rg USD | USC
530.68 02:04:00
-2.26% -12.280
535.00 17:31:10
515.82 15:44:43
542.96 02.05.24
Darden Restauran Rg USD | USC
147.86 02:04:00
-2.18% -3.290
151.69 15:30:00
147.46 21:55:50
151.15 02.05.24
Automatic Data P Rg USD | NMS
242.03 02:00:00
-2.14% -5.300
246.70 15:30:05
241.03 18:37:11
247.33 02.05.24
Host Hotels REIT Rg USD | UTC
18.450 02:00:00
-2.07% -0.390
19.1450 15:30:00
17.780 15:30:59
18.840 02.05.24
CVS Health Rg USD | USC
55.15 02:04:00
-2.06% -1.160
56.74 15:30:00
53.70 17:06:15
56.31 02.05.24
Cencora Rg USD | USC
224.74 02:04:00
-1.95% -4.460
228.79 15:33:11
224.32 21:52:18
229.20 02.05.24
Tapestry Rg USD | USC
38.79 02:04:00
-1.77% -0.700
40.10 15:32:47
38.72 21:45:00
39.49 02.05.24
ConocoPhillips Rg USD | USC
122.25 02:04:00
-1.68% -2.090
125.20 15:33:02
121.66 18:11:46
124.34 02.05.24
Intercon Exchang Rg USD | USC
126.54 02:04:00
-1.66% -2.140
130.20 15:31:00
124.34 16:05:20
128.68 02.05.24
3M Rg USD | USC
96.81 02:04:00
-1.66% -1.630
98.40 15:30:53
96.65 16:28:52
98.44 02.05.24
Verisign Rg USD | UTC
168.34 02:00:00
-1.60% -2.740
171.26 15:30:00
167.05 15:46:07
171.08 02.05.24
Revvity Rg USD | USC
101.08 02:04:01
-1.48% -1.520
103.62 15:30:01
100.34 16:05:45
102.60 02.05.24
Eversource Energ Rg USD | USC
60.75 02:04:00
-1.41% -0.870
63.24 15:33:41
60.32 17:57:41
61.62 02.05.24
Iron Mount REIT Rg USD | USC
77.00 02:04:00
-1.41% -1.100
78.93 15:30:03
75.87 16:05:00
78.10 02.05.24
Allstate Rg USD | USC
169.18 02:04:00
-1.39% -2.380
177.37 15:30:53
168.29 21:55:17
171.56 02.05.24
Gen Digital Rg USD | UTC
19.680 02:00:00
-1.35% -0.270
20.08 15:30:00
19.5750 21:50:25
19.950 02.05.24
Aon-A Rg USD | USC
280.09 02:04:00
-1.31% -3.720
284.47 16:04:42
279.32 21:52:54
283.81 02.05.24
Progressive (Ohi Rg USD | USC
209.03 02:04:00
-1.31% -2.770
212.78 15:31:31
208.32 21:45:13
211.80 02.05.24
Cummins Rg USD | USC
280.29 02:04:00
-1.26% -3.580
284.97 15:30:32
273.92 16:16:53
283.87 02.05.24
Biogen Rg USD | UTC
213.51 02:00:00
-1.21% -2.620
218.46 15:33:47
213.14 21:45:18
216.13 02.05.24
Charles Riv Lab Rg USD | USC
229.89 02:04:00
-1.20% -2.800
233.85 15:30:00
225.74 16:09:37
232.69 02.05.24
NetApp Rg USD | NDB
100.99 22:00:00
-1.19% -1.220
100.99 01.05.24
Ulta Beauty Rg USD | UTC
397.33 02:00:00
-1.19% -4.780
405.18 15:31:07
396.73 21:59:42
402.11 02.05.24
Bristol-MyersSqu Rg USD | USC
43.70 02:04:00
-1.15% -0.510
44.42 15:30:30
43.33 15:56:36
44.21 02.05.24
Akamai Technolog Rg USD | UTC
99.74 02:00:00
-1.14% -1.150
101.01 15:30:01
97.71 16:43:23
100.89 02.05.24
Live Nation Ent Rg USD | USC
88.27 02:04:00
-1.13% -1.010
89.68 15:31:30
87.61 16:09:40
89.28 02.05.24
Western Digital Rg USD | UTC
69.72 02:00:00
-1.12% -0.790
70.81 15:30:01
67.91 16:09:42
70.51 02.05.24
Omnicom Group In Rg USD | NYX
92.63 22:15:00
-1.09% -1.020
94.28 15:30:00
92.48 21:41:55
93.65 01.05.24
Keurig Dr Pepper Rg USD | NDB
33.34 22:00:00
-1.07% -0.360
33.34 01.05.24
Ansys Rg USD | NDB
321.48 22:00:00
-1.05% -3.400
321.48 01.05.24
Lululemon Athl Rg USD | UTC
350.80 02:00:00
-1.02% -3.600
357.29 15:30:00
348.51 18:57:36
354.40 02.05.24
Autodesk Inc Rg USD | NDB
210.71 22:00:00
-1.01% -2.140
210.71 01.05.24
Cincinnati Finan Rg USD | UTC
116.16 02:00:00
-0.97% -1.140
118.45 15:30:03
115.32 17:31:37
117.30 02.05.24
Marriott Intl Rg-A USD | NDB
233.86 22:00:00
-0.96% -2.270
233.86 01.05.24
Zimmer Biomet Hl Rg USD | USC
118.46 02:04:00
-0.92% -1.100
123.96 15:36:08
117.60 21:49:22
119.56 02.05.24
Prudential Finan Rg USD | USC
111.29 02:04:01
-0.90% -1.010
113.37 15:31:02
110.28 16:45:39
112.30 02.05.24
Quest Diagnostic Rg USD | USC
136.34 02:04:00
-0.88% -1.210
137.42 15:30:00
135.35 17:29:29
137.55 02.05.24
Honeywell Intl Rg USD | UTC
193.64 02:00:00
-0.85% -1.660
196.48 15:30:03
192.69 16:43:26
195.30 02.05.24
Agilent Tech Rg USD | USC
137.52 02:04:00
-0.84% -1.170
139.89 15:30:08
136.71 16:10:07
138.69 02.05.24
Johnson&Johnson Rg USD | USC
149.92 02:04:00
-0.83% -1.260
152.33 15:31:29
149.14 18:37:10
151.18 02.05.24
Norw Crs Line Rg USD | USC
15.950 02:04:00
-0.81% -0.130
16.280 15:30:04
15.680 16:06:48
16.080 02.05.24
Paychex Inc Rg USD | NMS
118.45 02:00:00
-0.80% -0.960
119.54 15:30:00
117.15 16:43:11
119.41 02.05.24
Gartner Rg USD | USC
419.04 02:04:00
-0.79% -3.350
424.24 15:30:00
414.64 16:12:41
422.39 02.05.24
CME Group Rg-A USD | NDB
208.07 22:00:00
-0.75% -1.570
208.07 01.05.24
Lyondellbasell I Rg USD | USC
98.78 02:04:00
-0.74% -0.740
100.51 15:33:27
98.49 18:20:17
99.52 02.05.24
Domino's Pizza Rg USD | USC
512.70 02:04:00
-0.72% -3.720
520.02 17:58:06
511.70 21:57:13
516.42 02.05.24
DuPont de Nem Rg USD | USC
77.75 02:04:00
-0.72% -0.560
79.00 15:30:38
77.16 18:28:53
78.31 02.05.24
Tractor Supply Rg USD | NDB
271.17 22:00:00
-0.70% -1.910
271.17 01.05.24
Dow Rg USD | USC
56.83 02:04:00
-0.70% -0.400
57.76 15:33:17
56.39 18:20:20
57.23 02.05.24
Verizon Comm Rg USD | USC
38.93 02:04:00
-0.69% -0.270
39.48 15:32:30
38.75 19:24:19
39.20 02.05.24
Juniper Networks Rg USD | USC
34.65 02:04:00
-0.69% -0.240
35.01 15:32:19
34.56 18:18:07
34.89 02.05.24
CoStar Group Rg USD | UTC
89.76 02:00:00
-0.66% -0.600
90.62 15:30:01
88.87 16:46:47
90.36 02.05.24
JM Smucker Rg USD | USC
112.85 02:04:00
-0.66% -0.750
114.79 16:22:47
112.75 21:59:32
113.60 02.05.24
Arch Cap Grp Rg USD | UTC
95.17 02:00:00
-0.66% -0.630
96.44 15:30:36
94.50 16:42:29
95.80 02.05.24
Thermo Fisher Sc Rg USD | USC
571.25 02:04:00
-0.65% -3.740
579.80 15:30:10
565.49 16:10:04
574.99 02.05.24
Skyworks Solutio Rg USD | NMS
89.72 02:00:00
-0.64% -0.580
92.19 15:47:04
89.09 21:49:16
90.30 02.05.24
AFLAC Rg USD | USC
84.04 02:04:00
-0.63% -0.530
84.56 21:21:33
80.59 15:48:51
84.57 02.05.24
Apple Rg USD | NDB
169.30 22:00:00
-0.60% -1.030
169.30 01.05.24
AT&T Rg USD | USC
16.820 02:04:00
-0.59% -0.100
16.990 15:30:03
16.730 21:55:32
16.920 02.05.24
AbbVie Rg USD | USC
160.81 02:04:00
-0.56% -0.910
162.44 15:30:10
158.12 16:09:06
161.72 02.05.24
Veralto Rg USD | USC
93.85 02:04:00
-0.56% -0.530
95.00 15:32:02
93.11 16:11:04
94.38 02.05.24
Illumina Rg USD | UTC
123.99 02:00:00
-0.55% -0.690
126.30 15:30:16
122.19 15:50:12
124.68 02.05.24
GE Hltc Tech Rg USD | UTC
77.83 02:00:00
-0.55% -0.430
79.37 15:32:30
77.19 16:22:00
78.26 02.05.24
Laboratory Corp Rg USD | USC
200.25 02:04:00
-0.53% -1.070
201.65 15:34:01
199.11 18:37:46
201.32 02.05.24
MSCI Rg-A USD | USC
467.70 02:04:00
-0.50% -2.330
471.98 17:52:33
458.69 15:43:58
470.03 02.05.24
Vertex Pharmaceu Rg USD | UTC
400.16 02:00:00
-0.49% -1.980
404.07 18:03:28
398.46 16:09:54
402.14 02.05.24
Hologic Rg USD | UTC
75.91 02:00:00
-0.49% -0.370
76.70 15:30:03
75.13 16:09:21
76.28 02.05.24
Duke Energy Rg USD | USC
99.31 02:04:00
-0.47% -0.470
100.08 15:32:08
98.58 17:36:07
99.78 02.05.24
Stryker Rg USD | USC
326.63 02:04:00
-0.45% -1.490
331.68 15:30:00
322.51 16:08:37
328.12 02.05.24
Pepsico Rg USD | NDB
175.15 22:00:00
-0.43% -0.760
175.15 01.05.24
Ball Rg USD | USC
67.99 02:04:01
-0.42% -0.290
69.15 15:32:27
67.79 21:50:05
68.28 02.05.24
Merck Rg USD | USC
128.26 02:04:00
-0.42% -0.540
129.69 15:32:12
127.99 21:57:19
128.80 02.05.24
McDonald's Rg USD | USC
273.28 02:04:00
-0.42% -1.150
276.31 17:22:25
272.71 15:34:26
274.43 02.05.24
Quanta Services Rg USD | USC
255.00 02:04:00
-0.39% -1.010
257.81 17:26:11
245.00 15:30:00
256.01 02.05.24
Cadence Design Rg USD | NDB
274.55 22:00:00
-0.39% -1.080
274.55 01.05.24
Church & Dwight Rg USD | USC
105.88 02:04:00
-0.36% -0.380
106.58 17:24:58
103.41 16:10:18
106.26 02.05.24
Abbott Laborator Rg USD | USC
105.92 02:04:00
-0.35% -0.370
106.66 15:31:07
105.15 17:32:59
106.29 02.05.24
VICI Proper REIT Rg USD | USC
28.80 02:04:00
-0.35% -0.100
28.94 20:48:15
28.30 15:31:49
28.90 02.05.24
Broadcom Rg USD | UTC
1'238.57 02:00:00
-0.35% -4.290
1'264.45 15:30:37
1'223.31 19:55:03
1'242.86 02.05.24
Idex Corp Rg USD | USC
220.63 02:04:00
-0.34% -0.750
223.70 15:30:26
219.61 16:09:21
221.38 02.05.24
T-Mobile US Rg USD | UTC
164.91 02:00:00
-0.34% -0.560
166.31 15:30:00
164.52 17:51:29
165.47 02.05.24
F5 Rg USD | UTC
166.07 02:00:00
-0.33% -0.550
167.55 15:34:01
163.12 16:46:18
166.62 02.05.24
Snap-On Rg USD | USC
266.87 02:04:00
-0.32% -0.870
268.56 15:30:00
266.51 15:39:10
267.74 02.05.24
Dollar General Rg USD | USC
137.15 02:04:00
-0.31% -0.430
138.58 20:57:43
136.13 15:47:12
137.58 02.05.24
Carrier Global Rg USD | USC
60.94 02:04:00
-0.29% -0.180
61.67 15:32:04
60.22 16:07:25
61.12 02.05.24
Genuine Parts Co Rg USD | USC
156.32 02:04:00
-0.29% -0.450
157.73 15:30:00
155.99 21:45:00
156.77 02.05.24
PPL Rg USD | USC
27.92 02:04:00
-0.29% -0.080
28.11 15:50:33
27.59 19:04:09
28.00 02.05.24
Monster Beverage Rg USD | UTC
53.39 02:00:00
-0.28% -0.150
53.88 16:58:34
53.21 15:37:26
53.54 02.05.24
Pentair Rg USD | USC
78.85 02:04:00
-0.28% -0.220
79.99 15:32:46
77.84 16:14:01
79.07 02.05.24
Gilead Sciences Rg USD | UTC
65.33 02:00:00
-0.27% -0.180
65.80 15:30:02
64.89 15:43:30
65.51 02.05.24
Mondelez Intl Rg-A USD | UTC
70.50 02:00:00
-0.27% -0.190
71.26 15:31:41
70.45 21:57:42
70.69 02.05.24
Henry Schein Rg USD | UTC
68.60 02:00:00
-0.26% -0.180
69.34 20:52:38
67.97 15:57:41
68.78 02.05.24
Viatris Rg USD | UTC
11.600 02:00:00
-0.26% -0.030
11.730 15:32:19
11.510 18:09:55
11.630 02.05.24
Globe Life Rg USD | USC
79.28 02:04:01
-0.25% -0.200
80.94 15:32:09
78.31 16:43:53
79.48 02.05.24
Boston Scientifi Rg USD | USC
72.03 02:04:01
-0.25% -0.180
72.56 15:30:02
70.97 16:09:31
72.21 02.05.24
Mastercard Rg-A USD | USC
441.10 02:04:00
-0.22% -0.970
444.66 15:30:03
438.05 16:09:23
442.07 02.05.24
Marsh & McLennan Rg USD | USC
199.36 02:04:00
-0.21% -0.410
200.06 15:31:25
198.30 16:45:28
199.77 02.05.24
Cintas Rg USD | UTC
662.29 02:00:00
-0.20% -1.300
664.61 21:11:24
648.65 16:15:07
663.59 02.05.24
US Bancorp Rg USD | USC
40.97 02:04:00
-0.19% -0.080
41.68 15:30:02
40.60 19:04:22
41.05 02.05.24
HCA Healthcare Rg USD | USC
308.84 02:04:00
-0.19% -0.600
312.00 15:30:00
307.08 18:38:09
309.44 02.05.24
L3Harris Tech Rg USD | USC
211.34 02:04:00
-0.19% -0.410
213.68 15:32:32
209.90 18:54:43
211.75 02.05.24
Yum Brands Rg USD | USC
135.07 02:04:00
-0.19% -0.260
136.61 16:31:41
134.77 15:31:02
135.33 02.05.24
Bank of America Rg USD | USC
36.88 02:04:00
-0.19% -0.070
37.49 15:30:57
36.65 18:36:12
36.95 02.05.24
Intuit Rg USD | UTC
614.04 02:00:00
-0.19% -1.160
620.86 15:33:18
607.29 16:08:09
615.20 02.05.24
Univ Health Serv-B USD | USC
169.89 02:04:00
-0.18% -0.300
171.19 15:34:37
167.13 16:09:19
170.19 02.05.24
Dover Corp Rg USD | USC
177.55 02:04:00
-0.17% -0.300
179.58 15:30:10
175.42 16:21:15
177.85 02.05.24
Ingersoll Rand Rg USD | USC
92.85 02:04:00
-0.16% -0.150
93.85 15:33:24
91.61 16:11:04
93.00 02.05.24
Mckesson Rg USD | USC
530.27 02:04:00
-0.16% -0.830
533.80 16:50:15
524.89 15:38:00
531.10 02.05.24
Martin Marietta Rg USD | USC
589.96 02:04:00
-0.15% -0.900
595.71 15:32:59
580.54 16:09:58
590.86 02.05.24
Devon Energy Rg USD | USC
50.34 02:04:00
-0.12% -0.060
52.25 15:42:47
50.04 18:11:39
50.40 02.05.24
Ross Stores Rg USD | UTC
127.68 02:00:00
-0.11% -0.140
129.04 15:30:14
127.53 21:59:18
127.82 02.05.24
A.J.Gallagher Rg USD | USC
238.54 02:04:00
-0.11% -0.260
241.57 16:00:03
237.70 15:40:24
238.80 02.05.24
Waters Rg USD | USC
315.58 02:04:00
-0.11% -0.340
319.71 20:08:44
309.27 16:13:55
315.92 02.05.24
Cisco Systems Rg USD | UTC
46.79 02:00:00
-0.11% -0.050
47.12 15:32:38
46.60 17:35:57
46.84 02.05.24
Hiltn Wrld Hldgs Rg USD | USC
197.53 02:04:00
-0.11% -0.210
198.76 15:30:00
196.72 15:43:31
197.74 02.05.24
JPMorgan Chase Rg USD | USC
191.66 02:04:00
-0.10% -0.200
193.50 15:30:03
189.52 18:11:19
191.86 02.05.24
Ryl Caribbean Cr Rg USD | USC
137.38 02:04:00
-0.10% -0.140
139.25 15:30:30
136.32 18:37:13
137.52 02.05.24
Hubbell Rg USD | USC
372.94 02:04:00
-0.10% -0.360
377.04 15:35:13
367.27 16:09:44
373.30 02.05.24
Illinois Tool Wo Rg USD | USC
242.04 02:04:00
-0.09% -0.230
243.30 15:31:14
239.46 15:47:54
242.27 02.05.24
Costco Whsl Rg USD | NDB
722.22 22:00:00
-0.09% -0.680
722.22 01.05.24
Copart Rg USD | UTC
54.40 02:00:00
-0.07% -0.040
54.69 15:30:01
53.65 16:09:37
54.44 02.05.24
Carnival USD | USC
14.460 02:04:00
-0.07% -0.010
14.6750 15:30:03
14.360 16:09:23
14.470 02.05.24
Take-Two Interac Rg USD | NDB
142.74 22:00:00
-0.05% -0.070
142.74 01.05.24
Marathon Oil Rg USD | USC
26.09 02:04:00
-0.04% -0.010
27.04 15:32:02
26.02 16:09:23
26.10 02.05.24
Emerson Electric Rg USD | USC
106.41 02:04:00
-0.04% -0.040
107.86 15:30:01
105.27 16:21:46
106.45 02.05.24
Danaher Rg USD | USC
246.84 02:04:00
-0.02% -0.050
249.44 15:30:21
242.66 16:05:47
246.89 02.05.24
Assurant Rg USD | USC
174.62 02:04:00
-0.02% -0.030
176.39 15:38:25
173.47 17:36:48
174.65 02.05.24
Solventum Rg USD | USC
65.14 02:04:01
-0.02% -0.010
66.23 16:59:08
64.70 15:39:23
65.15 02.05.24
Jack Henry & Ass Rg USD | NMS
162.51 02:00:00
-0.01% -0.010
164.00 20:59:29
161.53 15:46:51
162.52 02.05.24
Bath&Body Works Rg USD | USC
43.83 02:04:01
0.00% 0.000
44.41 15:30:00
42.72 16:02:55
43.83 02.05.24
Mettler Toledo I Rg USD | USC
1'249.88 02:04:00
+0.01% +0.130
1'265.75 21:12:29
1'226.06 16:06:47
1'249.75 02.05.24
Tesla Rg USD | UTC
180.01 02:00:00
+0.01% +0.020
184.60 15:33:14
176.02 16:20:35
179.99 02.05.24
Dominion Energy Rg USD | USC
51.16 02:04:00
+0.02% +0.010
52.39 15:30:10
50.68 17:28:34
51.15 02.05.24
Kimberly-Clark Rg USD | USC
136.50 02:04:00
+0.02% +0.030
136.97 20:56:47
135.78 15:38:52
136.47 02.05.24
Clorox Co. Rg USD | USC
139.67 02:04:00
+0.03% +0.040
141.19 17:03:28
138.18 16:10:24
139.63 02.05.24
Medtronic Rg USD | USC
80.92 02:04:00
+0.04% +0.030
81.73 15:32:27
80.13 18:37:15
80.89 02.05.24
ONEOK Rg USD | USC
76.95 02:04:00
+0.04% +0.030
78.19 15:31:13
76.66 16:51:01
76.92 02.05.24
Constellation Brd-A USD | USC
254.08 02:04:01
+0.05% +0.130
255.70 20:06:16
253.39 16:44:05
253.95 02.05.24
Dayforce Rg USD | USC
57.73 02:04:01
+0.07% +0.040
58.24 21:22:55
54.25 16:46:26
57.69 02.05.24
Motorola Soltn Rg USD | USC
336.24 02:04:00
+0.07% +0.240
337.01 21:23:03
332.98 16:14:48
336.00 02.05.24
Xcel Energy Rg USD | NDB
53.78 22:00:00
+0.09% +0.050
53.78 01.05.24
M&T Bank Rg USD | USC
146.27 02:04:00
+0.10% +0.140
147.88 15:58:07
145.54 16:43:20
146.13 02.05.24
Coca-Cola Co Rg USD | USC
61.99 02:04:00
+0.10% +0.060
62.40 19:14:08
61.72 15:34:39
61.93 02.05.24
Interpublic Grou Rg USD | USC
30.53 02:04:00
+0.10% +0.030
30.77 15:31:07
30.27 18:36:17
30.50 02.05.24
Cooper Co Rg USD | UTC
89.75 02:00:00
+0.10% +0.090
90.05 15:32:36
87.96 16:10:16
89.66 02.05.24
Chipotle Mexican Rg USD | USC
3'141.99 02:04:00
+0.11% +3.330
3'167.89 15:43:56
3'118.33 18:22:14
3'138.66 02.05.24
Rockwell Automat Rg USD | USC
270.04 02:04:00
+0.11% +0.290
273.32 15:32:52
267.70 16:10:09
269.75 02.05.24
Visa Rg-A USD | USC
267.61 02:04:00
+0.11% +0.290
269.47 15:30:03
266.65 16:10:26
267.32 02.05.24
O Reilly Auto Rg USD | UTC
1'006.23 02:00:00
+0.11% +1.120
1'007.93 16:25:26
1'000.03 15:33:33
1'005.11 02.05.24
Paccar Rg USD | NMS
106.46 02:00:00
+0.11% +0.120
106.76 15:31:15
104.65 16:15:09
106.34 02.05.24
Am Electric Rg USD | UTC
88.25 02:00:00
+0.11% +0.100
88.64 21:35:29
87.40 17:36:13
88.15 02.05.24
Capital One Finl Rg USD | USC
141.81 02:04:00
+0.12% +0.170
143.44 15:33:09
141.46 16:10:19
141.64 02.05.24
State Street Rg USD | USC
73.20 02:04:01
+0.12% +0.090
73.87 15:33:22
72.85 18:36:25
73.11 02.05.24
Baker Hughes Rg-A USD | UTC
31.93 02:00:00
+0.13% +0.040
32.36 15:33:03
31.76 17:48:25
31.89 02.05.24
Chubb N USD | USC
250.25 02:04:00
+0.13% +0.320
251.34 15:31:17
248.54 16:45:38
249.93 02.05.24
Exelon Rg USD | UTC
37.89 02:00:00
+0.13% +0.050
38.45 15:30:00
37.33 15:41:19
37.84 02.05.24
Pinnacle West Ca Rg USD | USC
75.04 02:04:00
+0.13% +0.100
76.08 16:28:49
74.82 18:22:38
74.94 02.05.24
Rollins Rg USD | USC
44.74 02:04:00
+0.13% +0.060
44.96 15:31:32
44.37 15:54:24
44.68 02.05.24
Huntington Bancs Rg USD | UTC
13.670 02:00:00
+0.15% +0.020
13.790 15:30:53
13.54010 18:26:30
13.650 02.05.24
Elevance Health Rg USD | USC
525.61 02:04:01
+0.15% +0.770
528.61 16:23:38
523.73 21:50:17
524.84 02.05.24
IBM Rg USD | USC
164.69 02:04:00
+0.16% +0.260
164.88 21:23:11
162.62 16:09:22
164.43 02.05.24
News Rg-A USD | NDB
23.84 22:00:00
+0.17% +0.040
23.84 01.05.24
Entergy Rg USD | USC
107.16 02:04:00
+0.17% +0.180
107.60 21:12:43
106.27 17:55:53
106.98 02.05.24
Pool Rg USD | UTC
360.11 02:00:00
+0.17% +0.610
368.00 15:30:04
357.61 16:13:21
359.50 02.05.24
Exxon Mobil Rg USD | USC
116.24 02:04:00
+0.18% +0.210
117.26 15:42:40
115.90 16:03:21
116.03 02.05.24
Brown & Brown Rg USD | USC
82.85 02:04:01
+0.18% +0.150
83.21 15:30:44
82.28 15:45:31
82.70 02.05.24
S&P Global Rg USD | USC
416.96 02:04:00
+0.18% +0.760
419.24 15:30:02
408.84 16:09:55
416.20 02.05.24
Waste Management Rg USD | USC
207.16 02:04:00
+0.19% +0.400
208.65 15:32:07
206.28 16:45:22
206.76 02.05.24
Netflix Rg USD | NDB
551.71 22:00:00
+0.19% +1.070
551.71 01.05.24
Molina Healthcar Rg USD | USC
339.55 02:04:00
+0.20% +0.680
342.51 18:42:32
336.37 15:46:19
338.87 02.05.24
Fiserv Inc Rg USD | USC
149.17 02:04:00
+0.21% +0.310
149.85 15:30:00
148.43 16:46:29
148.86 02.05.24
UDR REIT Rg USD | USC
37.57 02:04:00
+0.21% +0.080
37.91 20:48:49
37.01 15:46:40
37.49 02.05.24
Synopsys Rg USD | UTC
523.38 02:00:00
+0.23% +1.200
527.14 15:33:13
512.12 16:12:35
522.18 02.05.24
Comcast-A USD | NDB
38.20 22:00:00
+0.24% +0.090
38.20 01.05.24
Republic Service Rg USD | USC
186.44 02:04:00
+0.24% +0.440
188.00 15:31:22
185.66 17:36:37
186.00 02.05.24
Bank of NY Mello Rg USD | USC
56.60 02:04:00
+0.25% +0.140
57.17 15:33:18
56.31 17:37:24
56.46 02.05.24
Electronic Arts Rg USD | NMS
128.50 02:00:00
+0.25% +0.320
129.09 15:30:33
126.63 15:53:29
128.18 02.05.24
Corning Inc Rg USD | USC
33.57 02:04:01
+0.27% +0.090
33.80 15:32:46
33.08 16:09:41
33.48 02.05.24
Procter&Gamble Rg USD | USC
163.84 02:04:00
+0.27% +0.440
164.49 20:13:23
162.64 15:35:23
163.40 02.05.24
Centerpoint Ener Rg USD | USC
29.40 02:04:00
+0.27% +0.080
29.58 16:03:33
29.23 15:38:50
29.32 02.05.24
Hartford Fin Ser Rg USD | USC
97.49 02:04:00
+0.28% +0.270
98.04 21:11:00
96.99 15:47:22
97.22 02.05.24
Oracle Rg USD | USC
114.96 02:04:00
+0.29% +0.330
115.81 16:59:13
114.26 18:37:18
114.63 02.05.24
Genl Dynamics Co Rg USD | USC
287.36 02:04:00
+0.29% +0.830
288.58 21:01:35
282.51 16:09:31
286.53 02.05.24
NVR Rg USD | USC
7'479.01 02:04:00
+0.30% +22.01
7'528.89 19:54:27
7'407.59 18:36:40
7'457.00 02.05.24
TTMzero S&P 500 USD | TTMzero
5'063.75 22:01:24
+0.30% +15.037689020
5'071.46 19:11:00
5'027.66 16:37:00
Publ Svcs Enterp Rg USD | USC
70.02 02:04:00
+0.30% +0.210
70.21 16:23:21
69.47 15:38:00
69.81 02.05.24
Citigroup Rg USD | USC
61.54 02:04:00
+0.31% +0.190
62.19 15:30:01
60.98 16:10:06
61.35 02.05.24
Nasdaq Rg USD | UTC
60.07 02:00:00
+0.32% +0.190
60.21 15:32:56
59.38 16:45:49
59.88 02.05.24
Lockheed Martin Rg USD | USC
463.20 02:04:00
+0.32% +1.470
463.60 21:59:51
459.00 15:47:29
461.73 02.05.24
Occid.Petrol Cor Rg USD | USC
64.66 02:04:00
+0.33% +0.210
65.38 15:33:21
64.12 16:03:22
64.45 02.05.24
Loews Rg USD | NYX
76.53 22:15:00
+0.33% +0.250
76.78 20:59:03
76.22 15:49:03
76.28 01.05.24
Atmos Energy Cor Rg USD | USC
119.05 02:04:00
+0.33% +0.390
119.58 16:04:06
118.40 17:58:09
118.66 02.05.24
Leidos Holdg Rg USD | USC
142.66 02:04:00
+0.33% +0.470
143.35 21:55:57
140.73 15:47:33
142.19 02.05.24
Texas Instrument Rg USD | UTC
175.80 02:00:00
+0.34% +0.600
179.81 15:30:00
173.65 16:09:22
175.20 02.05.24
NextEra Energy Rg USD | USC
68.85 02:04:00
+0.35% +0.240
69.02 15:32:06
67.67 17:56:15
68.61 02.05.24
Fastenal Rg USD | NDB
68.18 22:00:00
+0.35% +0.240
68.18 01.05.24
Regions Financia Rg USD | USC
19.640 02:04:00
+0.36% +0.070
19.810 15:30:03
19.390 16:46:42
19.570 02.05.24
ConAgra Foods Rg USD | USC
30.85 02:04:00
+0.36% +0.110
31.10 15:50:41
30.71 17:41:00
30.74 02.05.24
Altria Group Rg USD | USC
43.98 02:04:00
+0.37% +0.160
44.21 20:33:40
43.83 21:50:21
43.82 02.05.24
Amgen Rg USD | UTC
278.39 02:00:00
+0.37% +1.020
278.63 21:59:41
274.90 19:06:15
277.37 02.05.24
Sherwin-Williams Rg USD | USC
304.46 02:04:00
+0.37% +1.120
306.25 21:10:46
300.64 16:01:52
303.34 02.05.24
Otis Worldwide Rg USD | USC
91.77 02:04:00
+0.37% +0.340
92.09 21:10:42
91.04 15:46:18
91.43 02.05.24
Brown NVtgRg-B USD | USC
47.49 02:04:00
+0.38% +0.180
47.70 15:32:02
47.32 16:01:56
47.31 02.05.24
WW Grainger Rg USD | USC
923.90 02:04:00
+0.39% +3.600
929.60 21:09:25
918.27 16:19:12
920.30 02.05.24
TE Connectiv Rg USD | USC
140.01 02:04:00
+0.40% +0.560
141.77 15:30:05
137.61 16:45:39
139.45 02.05.24
Bunge Global Rg USD | USC
101.36 02:04:00
+0.41% +0.410
102.10 17:00:06
100.68 15:45:30
100.95 02.05.24
Verisk Analytics Rg USD | UTC
233.76 02:00:00
+0.41% +0.950
235.24 21:23:24
229.90 15:43:07
232.81 02.05.24
American Express Rg USD | USC
232.50 02:04:00
+0.45% +1.040
233.95 15:30:01
230.91 16:09:56
231.46 02.05.24
General Motors Rg USD | USC
44.67 02:04:00
+0.45% +0.200
45.15 15:41:49
44.57 18:22:59
44.47 02.05.24
Intel Rg USD | UTC
30.51 02:00:00
+0.46% +0.140
30.67 15:30:00
30.19 16:09:23
30.37 02.05.24
Johnson Ctr Int Rg USD | USC
60.75 02:04:00
+0.46% +0.280
61.14 15:30:49
60.04 18:20:17
60.47 02.05.24
Consolidated Edi Rg USD | USC
95.25 02:04:00
+0.47% +0.450
95.62 16:04:00
94.46 19:03:27
94.80 02.05.24
Robert Half Rg USD | USC
69.58 02:04:00
+0.48% +0.330
70.20 15:33:58
68.77 15:44:52
69.25 02.05.24
Hormel Foods Rg USD | USC
35.42 02:04:00
+0.48% +0.170
35.51 20:05:26
35.10 15:38:56
35.25 02.05.24
Equinix REIT Rg USD | UTC
698.70 02:00:00
+0.48% +3.370
704.92 15:30:10
693.11 16:46:18
695.33 02.05.24
LKQ Rg USD | NMS
43.34 02:00:00
+0.49% +0.210
43.65 15:33:51
43.27 16:45:03
43.13 02.05.24
Fedex Rg USD | USC
262.03 02:04:00
+0.50% +1.300
263.88 15:33:05
260.01 16:45:12
260.73 02.05.24
Old Dominion Fre Rg USD | UTC
183.40 02:00:00
+0.50% +0.910
185.26 15:30:02
181.79 18:18:09
182.49 02.05.24
Berkshire Hath Rg-B USD | USC
400.60 02:04:01
+0.51% +2.020
401.56 21:01:35
397.88 16:10:06
398.58 02.05.24
Targa Resources Rg USD | USC
112.99 02:04:00
+0.52% +0.580
114.59 15:33:27
111.90 16:44:34
112.41 02.05.24
American Airline Rg USD | NDB
13.580 22:00:00
+0.52% +0.070
13.580 01.05.24
Autozone Rg USD | USC
2'962.09 02:04:00
+0.52% +15.280
2'972.54 16:55:42
2'946.84 18:32:55
2'946.81 02.05.24
Wells Fargo Rg USD | USC
59.83 02:04:00
+0.52% +0.310
60.15 15:30:02
59.32 18:11:29
59.52 02.05.24
Dte Energy Rg USD | USC
111.91 02:04:00
+0.52% +0.580
111.99 16:00:13
110.84 17:35:59
111.33 02.05.24
HP Enterprise Rg USD | USC
16.530 02:04:00
+0.55% +0.090
16.650 15:32:33
16.260 16:12:54
16.440 02.05.24
Seagate Hldgs Rg USD | UTC
86.29 02:00:00
+0.56% +0.480
86.73 15:30:03
84.47 16:43:25
85.81 02.05.24
Accenture-A Rg USD | USC
300.34 02:04:00
+0.56% +1.680
303.33 15:57:31
298.27 16:09:38
298.66 02.05.24
Alphab Rg-C-NV USD | NDB
165.57 22:00:00
+0.56% +0.930
165.57 01.05.24
Meta Platforms Rg-A USD | UTC
441.68 02:00:00
+0.57% +2.490
443.96 20:12:56
432.28 16:09:40
439.19 02.05.24
Best Buy Rg USD | USC
72.44 02:04:00
+0.57% +0.410
73.23 15:31:06
71.73 16:10:10
72.03 02.05.24
Travelers Cos Rg USD | USC
214.37 02:04:00
+0.57% +1.220
215.07 20:41:45
212.42 15:48:43
213.15 02.05.24
Trane Tech Rg USD | USC
316.79 02:04:00
+0.57% +1.810
318.00 15:30:03
313.23 18:36:47
314.98 02.05.24
Masco Rg USD | USC
68.98 02:04:00
+0.58% +0.400
69.36 15:32:06
68.07 16:46:18
68.58 02.05.24
Kroger Rg USD | USC
55.09 02:04:00
+0.58% +0.320
55.22 20:58:47
54.74 15:43:42
54.77 02.05.24
STERIS Rg USD | USC
206.24 02:04:01
+0.59% +1.200
207.20 15:32:47
203.91 16:07:10
205.04 02.05.24
Everest Group Rg USD | USC
372.07 02:04:01
+0.59% +2.170
373.42 18:51:35
366.30 16:43:45
369.90 02.05.24
WEC Energy Group Rg USD | USC
83.08 02:04:00
+0.59% +0.490
83.56 16:24:12
82.50 15:38:46
82.59 02.05.24
CBRE Group Rg-A USD | USC
86.79 02:04:00
+0.60% +0.520
87.52 15:30:29
86.22 15:47:21
86.27 02.05.24
Fd Rlty Inv-SBI Rg USD | USC
104.91 02:04:00
+0.60% +0.630
105.91 15:51:04
104.66 16:47:05
104.28 02.05.24
Catalent Rg USD | USC
56.34 02:04:01
+0.61% +0.340
56.55 19:51:58
56.03 15:30:00
56.00 02.05.24
Dexcom Rg USD | UTC
126.65 02:00:00
+0.61% +0.770
127.88 15:30:02
124.61 16:09:42
125.88 02.05.24
J.B.Hunt Transp Rg USD | UTC
164.57 02:00:00
+0.64% +1.050
164.97 15:32:29
161.92 16:42:50
163.52 02.05.24
Roper Technologi Rg USD | NDB
514.76 22:00:00
+0.65% +3.300
514.76 01.05.24
Mohawk Industrie Rg USD | USC
115.62 02:04:00
+0.65% +0.750
116.50 15:30:00
113.51 16:07:36
114.87 02.05.24
Packaging Corp A Rg USD | USC
175.34 02:04:00
+0.65% +1.140
176.11 15:32:37
174.15 16:45:20
174.20 02.05.24
Starbucks Rg USD | UTC
74.93 02:00:00
+0.66% +0.490
75.15 21:31:54
73.35 16:18:45
74.44 02.05.24
RTX Rg USD | USC
101.89 02:04:00
+0.66% +0.670
101.91 20:59:12
101.02 15:42:36
101.22 02.05.24
Fox Rg-B USD | NDB
28.87 22:00:00
+0.66% +0.190
28.87 01.05.24
Amer Wtr Works Rg USD | USC
125.95 02:04:00
+0.66% +0.830
126.09 21:59:40
122.40 15:45:24
125.12 02.05.24
Alphabet-A Rg USD | NDB
163.86 22:00:00
+0.66% +1.080
163.86 01.05.24
Teledyne Tech Rg USD | USC
385.60 02:04:00
+0.67% +2.570
385.83 21:55:09
383.06 15:30:13
383.03 02.05.24
HP Rg USD | USC
27.94 02:04:00
+0.68% +0.190
28.03 15:30:04
27.52 16:09:39
27.75 02.05.24
Chevron Rg USD | USC
160.73 02:04:00
+0.69% +1.100
161.78 15:40:51
159.89 16:03:22
159.63 02.05.24
PG&E Rg USD | USC
17.530 02:04:00
+0.69% +0.120
17.650 20:54:02
17.290 15:38:00
17.410 02.05.24
CMS Energy Corp Rg USD | USC
61.27 02:04:00
+0.71% +0.430
61.44 16:08:25
60.80 15:38:56
60.84 02.05.24
Textron Inc Rg USD | USC
85.37 02:04:00
+0.71% +0.600
85.74 15:31:32
84.42 15:44:47
84.77 02.05.24
Nordson Rg USD | UTC
262.80 02:00:00
+0.71% +1.850
263.79 15:30:21
260.07 15:49:31
260.95 02.05.24
Align Technology Rg USD | UTC
286.54 02:00:00
+0.71% +2.020
288.80 15:34:16
280.99 16:46:20
284.52 02.05.24
Amcor Rg USD | USC
9.870 02:04:00
+0.71% +0.070
10.020 15:34:13
9.780 16:43:23
9.800 02.05.24
Blackrock Rg USD | USC
757.00 02:04:00
+0.72% +5.420
761.06 21:09:51
748.78 16:10:02
751.58 02.05.24
Pioneer Natural Rg USD | USC
269.62 02:04:00
+0.73% +1.960
272.23 15:42:55
269.14 16:03:05
267.66 02.05.24
Ameriprise Fincl Rg USD | USC
416.48 02:04:00
+0.74% +3.040
418.15 15:32:02
412.05 16:10:18
413.44 02.05.24
Discover Fncl Sr Rg USD | USC
124.51 02:04:00
+0.75% +0.930
125.43 17:18:01
123.80 15:50:42
123.58 02.05.24
Microchip Tech Rg USD | NMS
89.46 02:00:00
+0.75% +0.670
90.23 15:30:12
87.49 16:09:22
88.79 02.05.24
Jabil Rg USD | USC
115.26 02:04:00
+0.77% +0.880
115.90 15:30:00
113.06 16:09:19
114.38 02.05.24
Avery Dennison Rg USD | USC
219.51 02:04:00
+0.77% +1.680
220.50 21:12:35
217.28 16:50:12
217.83 02.05.24
T Rowe Price Grp Rg USD | UTC
111.16 02:00:00
+0.78% +0.860
111.52 15:31:30
110.13 16:42:55
110.30 02.05.24
Extra Sp St REIT Rg USD | USC
139.79 02:04:00
+0.79% +1.090
140.58 19:25:17
137.61 16:28:50
138.70 02.05.24
Truist Finl Rg USD | USC
38.35 02:04:00
+0.79% +0.300
38.60 15:30:50
37.98 15:47:06
38.05 02.05.24
Principal Financ Rg USD | NMS
80.48 02:00:00
+0.79% +0.630
80.57 21:23:27
79.04 16:43:23
79.85 02.05.24
Campbell Soup Rg USD | USC
45.89 02:04:00
+0.79% +0.360
46.15 16:24:16
45.50 19:03:20
45.53 02.05.24
Ecolab Inc Rg USD | USC
226.76 02:04:00
+0.79% +1.780
227.78 21:10:46
224.32 15:48:49
224.98 02.05.24
McCormic Non Vtg Rg USD | USC
75.14 02:04:00
+0.79% +0.590
75.73 20:12:05
74.41 15:36:20
74.55 02.05.24
Cardinal Health Rg USD | USC
102.98 02:04:00
+0.79% +0.810
106.68 16:52:36
100.00 15:30:00
102.17 02.05.24
Ralph Lauren Rg-A USD | USC
164.92 02:04:00
+0.79% +1.300
165.71 15:30:00
162.47 16:45:14
163.62 02.05.24
Northern Trust Rg USD | NDB
83.05 22:00:00
+0.80% +0.660
83.05 01.05.24
Generac Hldgs Rg USD | USC
128.66 02:04:00
+0.81% +1.030
132.54 15:31:34
125.36 16:10:14
127.63 02.05.24
Mid-Amer Ap REIT Rg USD | USC
131.68 02:04:00
+0.81% +1.060
131.72 21:59:55
127.24 16:18:30
130.62 02.05.24
Westinghouse Air Rg USD | USC
161.88 02:04:00
+0.83% +1.340
162.07 21:10:44
159.48 15:36:10
160.54 02.05.24
Citizens Finl Gr Rg USD | USC
34.99 02:04:00
+0.84% +0.290
35.16 15:30:02
34.64 15:47:14
34.70 02.05.24
Smn Prp Grp REIT Rg USD | USC
141.36 02:04:00
+0.84% +1.180
141.99 15:30:00
139.31 16:44:42
140.18 02.05.24
Enphase Energy Rg USD | UTC
106.06 02:00:00
+0.86% +0.900
107.81 15:30:01
102.34 16:43:17
105.16 02.05.24
Fortive Rg USD | USC
76.10 02:04:00
+0.87% +0.660
76.47 21:10:50
75.45 15:53:06
75.44 02.05.24
Cnstlltn Ener Co Rg USD | UTC
186.18 02:00:00
+0.88% +1.620
187.18 21:08:24
183.60 15:49:43
184.56 02.05.24
Franklin Resourc Rg USD | USC
22.97 02:04:00
+0.88% +0.200
23.09 16:29:20
22.81 18:36:13
22.77 02.05.24
Steel Dynamics Rg USD | UTC
130.79 02:00:00
+0.88% +1.140
131.19 17:02:57
128.89 15:36:32
129.65 02.05.24
SLB Rg USD | USC
47.58 02:04:00
+0.89% +0.420
48.00 15:32:04
47.26 16:01:44
47.16 02.05.24
Utd Parcel Svc Rg-B USD | USC
147.22 02:04:00
+0.89% +1.300
147.81 20:36:52
146.58 21:45:10
145.92 02.05.24
Edwards Lifescns Rg USD | USC
85.06 02:04:00
+0.90% +0.760
85.44 20:58:47
83.81 16:09:23
84.30 02.05.24
FactSet Resh Sys Rg USD | USC
423.36 02:04:00
+0.90% +3.790
425.78 16:59:06
417.25 15:48:47
419.57 02.05.24
Lowe's Com Rg USD | USC
229.58 02:04:00
+0.91% +2.060
230.23 15:36:12
226.38 18:36:11
227.52 02.05.24
Corpay Rg-B USD | USC
298.94 02:04:00
+0.91% +2.690
300.30 19:29:19
295.90 16:09:20
296.25 02.05.24
A.O.Smith Corp Rg USD | USC
83.55 02:04:00
+0.92% +0.760
83.93 21:11:33
82.82 16:09:22
82.79 02.05.24
Coterra Energy Rg USD | USC
27.16 02:04:00
+0.93% +0.250
27.31 20:12:52
26.87 16:03:10
26.91 02.05.24
Moody's Rg USD | USC
376.40 02:04:00
+0.94% +3.510
377.65 21:23:07
360.05 16:44:02
372.89 02.05.24
General Mills Rg USD | USC
70.65 02:04:01
+0.94% +0.660
70.86 20:56:03
70.33 18:12:31
69.99 02.05.24
Edison Intl Rg USD | USC
71.97 02:04:00
+0.97% +0.690
72.08 20:58:28
71.13 15:41:39
71.28 02.05.24
Alliant Energy Rg USD | UTC
50.85 02:00:00
+0.97% +0.490
50.85 21:59:49
50.26 17:57:30
50.36 02.05.24
News Rg-B USD | NMS
24.78 02:00:00
+0.98% +0.240
24.86 20:50:31
24.49 16:09:21
24.54 02.05.24
Allegion Rg USD | USC
122.26 02:04:00
+0.99% +1.200
122.60 21:11:15
120.02 16:15:13
121.06 02.05.24
Brdridg Fncl Sol Rg USD | USC
195.35 02:04:01
+0.99% +1.920
195.78 20:48:51
192.61 15:47:07
193.43 02.05.24
PPG Industries Rg USD | USC
132.25 02:04:00
+0.99% +1.300
133.02 20:49:16
130.61 15:48:53
130.95 02.05.24
Firstenergy Rg USD | USC
39.09 02:04:00
+1.01% +0.390
39.33 21:17:25
38.67 15:38:25
38.70 02.05.24
Halliburton Rg USD | USC
36.70 02:04:00
+1.02% +0.370
37.04 15:32:53
36.46 18:33:17
36.33 02.05.24
Charles Schwab Rg USD | USC
75.33 02:04:00
+1.02% +0.760
75.47 15:38:33
74.35 16:46:20
74.57 02.05.24
Ameren Rg USD | USC
75.25 02:04:00
+1.02% +0.760
75.27 16:08:19
74.41 15:35:25
74.49 02.05.24
Dollar Tree Rg USD | UTC
119.78 02:00:00
+1.03% +1.220
120.67 20:47:20
117.80 15:53:43
118.56 02.05.24
Eaton Corp -NPV- Rg USD | USC
315.27 02:04:00
+1.04% +3.240
316.09 21:27:37
305.26 16:21:34
312.03 02.05.24
Fox Rg-A USD | UTC
31.66 02:00:00
+1.05% +0.330
31.68 21:59:59
31.17 18:15:35
31.33 02.05.24
Home Depot Rg USD | USC
335.53 02:04:00
+1.07% +3.560
336.00 15:30:08
330.98 16:09:55
331.97 02.05.24
Valero Energy Rg USD | USC
157.34 02:04:00
+1.08% +1.680
158.35 21:11:17
155.30 16:03:07
155.66 02.05.24
Target Rg USD | USC
158.12 02:04:00
+1.08% +1.690
158.64 20:54:02
155.80 15:34:38
156.43 02.05.24
Southern Co Rg USD | USC
75.33 02:04:00
+1.09% +0.810
75.92 15:32:06
74.64 17:57:54
74.52 02.05.24
Keycorp Rg USD | USC
14.870 02:04:00
+1.09% +0.160
14.970 15:30:03
14.660 15:46:31
14.710 02.05.24
Tyson Foods -A- USD | USC
60.95 02:04:00
+1.09% +0.660
61.19 20:58:15
60.48 15:38:41
60.29 02.05.24
Walgreens Boots Rg USD | UTC
17.530 02:00:00
+1.10% +0.190
17.6750 20:54:00
17.280 15:50:52
17.340 02.05.24
Nucor Rg USD | USC
170.52 02:04:00
+1.10% +1.850
170.84 21:24:37
168.46 16:43:21
168.67 02.05.24
Colgate-Palmoliv Rg USD | USC
92.91 02:04:00
+1.10% +1.010
93.25 21:13:38
91.36 15:37:35
91.90 02.05.24
PNC Finl Ser Rg USD | USC
155.68 02:04:00
+1.10% +1.700
156.09 15:33:06
153.93 16:44:41
153.98 02.05.24
CSX Rg USD | UTC
33.57 02:00:00
+1.11% +0.370
33.76 21:10:50
33.16 15:46:30
33.20 02.05.24
Hershey Rg USD | USC
195.88 02:04:00
+1.13% +2.180
196.47 15:33:33
194.13 18:21:25
193.70 02.05.24
Hess Rg USD | USC
158.56 02:04:00
+1.14% +1.790
160.31 15:40:11
157.66 15:30:01
156.77 02.05.24
Uber Tech Rg USD | USC
68.57 02:04:00
+1.15% +0.780
69.04 17:10:48
67.63 15:51:47
67.79 02.05.24
Evergy Rg USD | UTC
53.55 02:00:00
+1.15% +0.610
53.57 20:46:30
52.83 15:38:47
52.94 02.05.24
Newmont Rg USD | USC
41.05 02:04:00
+1.16% +0.470
41.37 20:58:24
40.32 15:50:54
40.58 02.05.24
Raymond J Financ Rg USD | USC
123.97 02:04:00
+1.16% +1.420
124.45 15:34:01
121.90 16:46:49
122.55 02.05.24
Tjx Companies Rg USD | USC
94.91 02:04:00
+1.16% +1.090
95.58 15:32:02
94.32 21:35:23
93.82 02.05.24
Union Pacific Rg USD | USC
237.69 02:04:00
+1.16% +2.730
238.05 20:54:17
233.21 15:43:42
234.96 02.05.24
Match Group Rg USD | NDB
31.18 22:00:00
+1.17% +0.360
31.18 01.05.24
Garmin N USD | USC
165.33 02:04:01
+1.17% +1.910
165.93 20:25:47
162.94 15:48:44
163.42 02.05.24
Alexandria REIT Rg USD | USC
118.17 02:04:00
+1.18% +1.380
118.36 15:30:00
116.17 15:48:54
116.79 02.05.24
Zebra Tech -A- USD | UTC
312.71 02:00:00
+1.18% +3.660
315.17 21:15:58
303.22 15:47:37
309.05 02.05.24
Morgan Stanley Rg USD | USC
92.65 02:04:00
+1.21% +1.110
92.92 21:10:42
91.60 16:10:11
91.54 02.05.24
The Kraft Heinz Rg USD | UTC
36.72 02:00:00
+1.21% +0.440
37.07 15:53:05
36.38 15:30:00
36.28 02.05.24
Jacobs Solutions Rg USD | USC
144.93 02:04:00
+1.22% +1.740
145.00 21:56:00
141.94 16:14:25
143.19 02.05.24
Eastman Chemical Rg USD | USC
95.92 02:04:00
+1.22% +1.160
96.25 21:22:31
94.15 16:03:01
94.76 02.05.24
Invitation REIT Rg USD | USC
34.50 02:04:00
+1.23% +0.420
34.57 21:24:00
34.06 16:44:12
34.08 02.05.24
CarMax Rg USD | USC
68.04 02:04:00
+1.23% +0.830
68.71 15:30:30
65.83 16:44:31
67.21 02.05.24
Celanese Rg USD | USC
156.38 02:04:00
+1.26% +1.940
157.60 21:10:46
153.48 16:09:09
154.44 02.05.24
Molson Coors Rg-B USD | USC
57.80 02:04:00
+1.26% +0.720
58.79 16:07:59
57.12 15:30:11
57.08 02.05.24
Kinder Morgan Rg-P USD | USC
18.460 02:04:00
+1.26% +0.230
18.580 20:58:23
18.180 16:10:06
18.230 02.05.24
PayPal Holdings Rg USD | UTC
66.98 02:00:00
+1.27% +0.840
67.44 15:31:26
65.83 17:47:09
66.14 02.05.24
Crown Castl REIT Rg USD | USC
96.44 02:04:00
+1.27% +1.210
96.64 20:47:22
95.03 15:48:10
95.23 02.05.24
Blackstone Rg USD | USC
118.99 02:04:01
+1.28% +1.500
119.89 21:10:46
116.39 16:09:30
117.49 02.05.24
Sempra Energy Rg USD | USC
72.87 02:04:01
+1.28% +0.920
72.90 21:59:44
71.97 15:38:48
71.95 02.05.24
Salesforce Rg USD | USC
272.13 02:04:00
+1.28% +3.440
273.08 21:10:42
267.94 16:09:36
268.69 02.05.24
Comerica Inc Rg USD | USC
51.87 02:04:00
+1.29% +0.660
52.13 15:30:00
50.84 16:43:11
51.21 02.05.24
Tyler Technologi Rg USD | USC
464.46 02:04:00
+1.29% +5.930
465.22 21:47:09
452.57 16:08:34
458.53 02.05.24
Advanced Micro D Rg USD | UTC
146.16 02:00:00
+1.31% +1.890
147.62 15:38:15
141.16 16:08:52
144.27 02.05.24
Philip Mrrs Int Rg USD | USC
97.31 02:04:00
+1.31% +1.260
97.99 21:11:27
95.88 15:38:08
96.05 02.05.24
Goldman Sachs Gr Rg USD | USC
432.57 02:04:00
+1.32% +5.620
433.65 21:22:11
428.17 18:11:17
426.95 02.05.24
Caterpillar Rg USD | USC
335.44 02:04:00
+1.32% +4.370
336.16 21:23:18
329.25 16:21:44
331.07 02.05.24
Invesco Rg USD | USC
14.530 02:04:00
+1.32% +0.190
14.610 20:53:56
14.310 16:34:23
14.340 02.05.24
Global Payments Rg USD | USC
110.54 02:04:00
+1.36% +1.480
112.90 15:32:03
108.16 16:20:12
109.06 02.05.24
EPAM Systems Rg USD | USC
238.18 02:04:00
+1.36% +3.200
243.51 18:50:46
233.56 15:43:58
234.98 02.05.24
Cognizant Tech So-A USD | NMS
66.27 02:00:00
+1.38% +0.900
67.88 15:32:05
65.57 16:08:47
65.37 02.05.24
Boston Prop REIT Rg USD | USC
60.07 02:04:01
+1.38% +0.820
60.33 20:48:43
58.53 15:45:10
59.25 02.05.24
West Pharmaceuti Rg USD | USC
368.46 02:04:00
+1.38% +5.030
368.70 21:59:57
360.19 15:57:38
363.43 02.05.24
Airbnb Rg-A USD | UTC
158.33 02:00:00
+1.39% +2.170
158.40 21:59:54
153.20 16:46:18
156.16 02.05.24
Hasbro Inc Rg USD | UTC
61.18 02:00:00
+1.39% +0.840
62.15 15:44:55
60.16 18:36:25
60.34 02.05.24
Norfolk Southern Rg USD | USC
233.80 02:04:00
+1.40% +3.220
235.95 21:22:35
228.39 15:44:43
230.58 02.05.24
Keysight Technol Rg USD | USC
146.99 02:04:00
+1.41% +2.040
147.22 21:17:33
144.05 16:09:30
144.95 02.05.24
Adobe Rg USD | NDB
469.39 22:00:00
+1.42% +6.560
469.39 01.05.24
Willis Towers Rg USD | NDB
254.70 22:00:00
+1.42% +3.560
254.70 01.05.24
Nisource Rg USD | USC
28.50 02:04:00
+1.42% +0.400
28.52 21:59:45
28.08 17:56:32
28.10 02.05.24
EOG Resources Rg USD | USC
131.80 02:04:00
+1.42% +1.850
132.32 15:33:05
130.32 16:03:37
129.95 02.05.24
GE Vernova Rg USD | USC
153.83 02:04:01
+1.42% +2.160
155.44 17:07:02
151.66 16:10:38
151.67 02.05.24
Kenvue Rg USD | USC
19.120 02:04:00
+1.43% +0.270
19.260 20:22:17
18.940 15:30:00
18.850 02.05.24
Regeneron Pharma Rg USD | NDB
903.48 22:00:00
+1.44% +12.820
903.48 01.05.24
Microsoft Rg USD | NDB
394.94 22:00:00
+1.44% +5.610
394.94 01.05.24
ON Semiconductor Rg USD | UTC
70.01 02:00:00
+1.45% +1.000
70.85 21:10:42
68.06 16:09:22
69.01 02.05.24
Public Stor REIT Rg USD | USC
263.93 02:04:00
+1.45% +3.780
265.47 19:16:14
259.61 15:41:32
260.15 02.05.24
Amphenol Rg-A USD | USC
121.00 02:04:00
+1.46% +1.740
121.03 21:59:44
118.40 16:09:25
119.26 02.05.24
Resmed Rg USD | USC
218.15 02:04:00
+1.46% +3.140
218.25 21:59:38
213.22 16:14:05
215.01 02.05.24
Walmart Rg USD | USC
59.71 02:04:00
+1.46% +0.860
59.89 20:56:04
58.58 15:35:02
58.85 02.05.24
Charter Comm Rg-A USD | NDB
259.70 22:00:00
+1.47% +3.760
259.70 01.05.24
ServiceNow Rg USD | USC
695.72 02:04:01
+1.47% +10.110
696.07 21:10:57
685.00 16:09:30
685.61 02.05.24
Intl Paper Rg USD | USC
35.81 02:04:00
+1.50% +0.530
36.08 21:10:52
35.13 16:43:25
35.28 02.05.24
Healthpeak REIT Rg USD | USC
19.170 02:04:00
+1.54% +0.290
19.2350 21:11:21
18.810 18:36:00
18.880 02.05.24
Regency Cent REITRg USD | NMS
60.02 02:00:00
+1.54% +0.910
60.16 20:57:09
59.19 15:33:50
59.11 02.05.24
Digita Rlty REIT Rg USD | USC
140.15 02:04:00
+1.57% +2.160
140.97 21:07:01
137.28 16:44:07
137.99 02.05.24
W.R.Berkley Rg USD | USC
79.01 02:04:00
+1.58% +1.230
79.16 19:58:13
77.71 15:45:41
77.78 02.05.24
Amer Tower REIT Rg USD | USC
179.64 02:04:00
+1.58% +2.800
179.70 21:59:57
175.37 15:45:37
176.84 02.05.24
Intuitive Surgic Rg USD | UTC
377.65 02:00:00
+1.60% +5.950
377.88 21:12:17
367.39 16:09:22
371.70 02.05.24
Deckers Outdoor Rg USD | USC
832.63 02:04:00
+1.60% +13.150
835.48 20:13:35
820.93 16:01:50
819.48 02.05.24
Sysco Rg USD | USC
74.25 02:04:00
+1.64% +1.200
74.48 21:09:44
73.06 15:43:51
73.05 02.05.24
First Solar Rg USD | UTC
180.51 02:00:00
+1.65% +2.930
181.40 15:48:06
172.09 16:12:27
177.58 02.05.24
United Rentals Rg USD | USC
664.57 02:04:00
+1.65% +10.810
669.05 15:31:02
646.60 16:09:58
653.76 02.05.24
IDEXX Labs Rg USD | UTC
475.82 02:00:00
+1.66% +7.780
477.67 21:11:05
465.60 15:30:00
468.04 02.05.24
Axon Enterprise Rg USD | UTC
316.75 02:00:00
+1.66% +5.180
318.19 17:57:46
310.93 15:37:15
311.57 02.05.24
Booking Hldg Rg USD | UTC
3'472.91 02:00:00
+1.68% +57.27
3'487.91 21:59:55
3'393.95 17:48:32
3'415.64 02.05.24
Archer-Daniels M Rg USD | USC
59.35 02:04:00
+1.68% +0.980
59.46 21:48:43
58.26 15:50:58
58.37 02.05.24
Incyte Rg USD | NDB
52.94 22:00:00
+1.71% +0.890
52.94 01.05.24
Expedit Intl Was Rg USD | USC
113.91 02:04:01
+1.71% +1.920
116.28 16:49:56
113.12 15:31:40
111.99 02.05.24
Williams Compani Rg USD | USC
38.54 02:04:00
+1.72% +0.650
38.89 21:00:16
38.01 15:37:30
37.89 02.05.24
Equifax Inc Rg USD | USC
224.50 02:04:00
+1.74% +3.830
225.19 21:11:21
218.91 16:02:15
220.67 02.05.24
Fifth Third Banc Rg USD | NDB
37.10 22:00:00
+1.76% +0.640
37.10 01.05.24
Essex Prop REIT Rg USD | USC
249.80 02:04:00
+1.76% +4.330
251.72 20:49:15
245.34 15:31:54
245.47 02.05.24
CDW Rg USD | NMS
218.41 02:00:00
+1.77% +3.800
220.37 15:32:28
213.04 16:46:17
214.61 02.05.24
DaVita Rg USD | USC
142.24 02:04:00
+1.78% +2.490
143.23 21:21:16
139.72 16:09:38
139.75 02.05.24
Lam Research Cor Rg USD | UTC
883.68 02:00:00
+1.79% +15.580
885.18 21:26:33
862.09 16:09:24
868.10 02.05.24
Lennar Rg-A USD | USC
155.21 02:04:00
+1.80% +2.740
155.46 21:09:05
151.37 16:09:52
152.47 02.05.24
TransDigm Rg USD | USC
1'271.78 02:04:00
+1.80% +22.46
1'274.22 19:51:21
1'250.19 16:09:21
1'249.32 02.05.24
Vulcan Materials Rg USD | USC
264.41 02:04:00
+1.80% +4.680
273.18 15:30:04
259.92 16:09:40
259.73 02.05.24
PulteGroup Rg USD | USC
113.85 02:04:00
+1.82% +2.030
113.91 21:59:44
111.00 16:09:22
111.82 02.05.24
Welltower REIT Rg USD | USC
96.08 02:04:00
+1.82% +1.720
96.19 21:56:25
93.72 15:43:40
94.36 02.05.24
Unitedhealth Gro Rg USD | USC
492.97 02:04:00
+1.83% +8.860
493.69 20:55:18
483.94 15:30:01
484.11 02.05.24
Realty Inm REIT Rg USD | USC
54.91 02:04:00
+1.84% +0.990
54.94 21:59:44
54.02 15:40:31
53.92 02.05.24
GE Aerospace Rg USD | USC
162.64 02:04:00
+1.84% +2.940
162.83 21:22:37
159.42 16:09:20
159.70 02.05.24
Insulet Rg USD | UTC
173.42 02:00:00
+1.85% +3.150
173.60 20:15:26
168.28 16:09:07
170.27 02.05.24
Pfizer Rg USD | USC
27.70 02:04:00
+1.91% +0.520
27.94 19:16:01
27.12 15:30:29
27.18 02.05.24
Bio-Rad Lab-A USD | USC
279.31 02:04:00
+1.92% +5.250
279.33 21:59:59
272.48 15:53:18
274.06 02.05.24
NXP Semiconducto Br USD | UTC
254.26 02:00:00
+1.94% +4.830
255.39 21:22:40
245.20 16:09:26
249.43 02.05.24
Walt Disney Rg USD | USC
112.62 02:04:00
+1.94% +2.140
112.87 21:11:20
110.56 15:48:54
110.48 02.05.24
United Airlines Rg USD | UTC
51.68 02:00:00
+1.99% +1.010
51.82 21:31:48
50.92 15:35:12
50.67 02.05.24
NRG Energy Rg USD | USC
75.13 02:04:00
+2.00% +1.470
75.75 21:11:59
73.22 15:37:06
73.66 02.05.24
Camden REIT-SBI Rg USD | USC
100.53 02:04:00
+2.01% +1.980
101.28 20:57:20
98.19 15:41:44
98.55 02.05.24
Delta Air Lines Rg USD | USC
51.03 02:04:00
+2.02% +1.010
51.19 21:29:09
50.24 15:38:07
50.02 02.05.24
D R Horton Rg USD | USC
145.46 02:04:00
+2.09% +2.980
145.62 21:29:11
141.84 16:09:22
142.48 02.05.24
EQT Rg USD | USC
39.48 02:04:00
+2.12% +0.820
39.67 21:21:45
38.81 15:37:00
38.66 02.05.24
Humana Rg USD | USC
320.98 02:04:00
+2.15% +6.770
321.31 21:59:47
312.43 15:47:05
314.21 02.05.24
Fair Isaac Rg USD | USC
1'165.35 02:04:00
+2.16% +24.62
1'166.53 21:59:54
1'134.86 16:08:45
1'140.73 02.05.24
Deere & Co Rg USD | USC
395.96 02:04:00
+2.18% +8.460
398.37 21:23:01
385.71 15:54:31
387.50 02.05.24
Expedia Group Rg USD | UTC
136.09 02:00:00
+2.22% +2.950
136.68 21:55:02
132.76 16:03:29
133.14 02.05.24
Marathon Petro Rg USD | USC
182.95 02:04:00
+2.22% +3.980
183.81 21:11:38
179.05 15:37:07
178.97 02.05.24
Nike -B- USD | USC
92.41 02:04:00
+2.29% +2.070
92.45 20:47:26
90.91 15:30:44
90.34 02.05.24
Builders FirstSo Rg USD | USC
188.74 02:04:01
+2.36% +4.350
188.90 21:59:56
182.34 16:09:23
184.39 02.05.24
Eqty Re REIT-SBI Rg USD | USC
65.56 02:04:00
+2.37% +1.520
65.67 21:59:44
63.76 15:40:30
64.04 02.05.24
Ford Motor Rg USD | USC
12.490 02:04:00
+2.38% +0.290
12.550 15:54:38
12.360 16:14:03
12.200 02.05.24
Micron Technolog Rg USD | UTC
112.33 02:00:00
+2.40% +2.630
112.41 21:16:13
109.43 16:09:23
109.70 02.05.24
KLA Rg USD | UTC
682.05 02:00:00
+2.40% +16.010
683.00 21:26:52
664.19 16:09:51
666.04 02.05.24
Avlonby Com REIT Rg USD | USC
192.45 02:04:00
+2.41% +4.520
193.71 20:43:25
187.93 15:40:47
187.93 02.05.24
Kimco Rlty REIT Rg USD | USC
18.960 02:04:00
+2.49% +0.460
19.130 20:48:57
18.510 15:34:27
18.500 02.05.24
SBA Cmmns REIT-A Rg USD | UTC
193.87 02:00:00
+2.51% +4.750
194.27 21:50:20
187.54 16:42:55
189.12 02.05.24
Prologis REIT Rg USD | USC
104.53 02:04:00
+2.60% +2.650
104.57 21:59:43
101.11 15:47:31
101.88 02.05.24
Arista Networks Rg USD | USC
261.86 02:04:00
+2.61% +6.650
262.06 21:59:53
253.70 16:09:41
255.21 02.05.24
Phillips 66 Rg USD | USC
143.87 02:04:00
+2.61% +3.660
144.65 21:28:14
141.40 15:30:01
140.21 02.05.24
Air Prod&Chemica Rg USD | USC
243.69 02:04:00
+2.61% +6.200
244.13 21:10:49
235.14 15:43:51
237.49 02.05.24
Fortinet Rg USD | UTC
65.20 02:00:00
+2.63% +1.670
65.26 21:55:00
63.01 15:40:28
63.53 02.05.24
Weyerhaeuse REIT Rg USD | USC
31.01 02:04:00
+2.68% +0.810
31.03 21:06:03
30.10 15:47:33
30.20 02.05.24
Wynn Resorts Rg USD | UTC
95.27 02:00:00
+2.74% +2.540
95.74 21:11:02
93.18 16:10:06
92.73 02.05.24
Lamb Wst Hldg-WI Rg USD | USC
84.48 02:04:00
+2.75% +2.260
84.64 21:11:37
82.12 15:30:01
82.22 02.05.24
Palo Alto Net Rg USD | UTC
295.32 02:00:00
+2.78% +7.980
295.78 21:09:05
285.53 16:12:42
287.34 02.05.24
MGM Resorts Itl Rg USD | USC
40.87 02:04:00
+2.82% +1.120
43.50 15:30:00
40.62 16:39:02
39.75 02.05.24
Becton Dickinson Rg USD | USC
240.35 02:04:00
+2.84% +6.630
243.28 15:31:00
230.25 18:41:42
233.72 02.05.24
Centene Rg USD | USC
74.33 02:04:00
+2.88% +2.080
75.15 18:42:46
72.34 15:51:01
72.25 02.05.24
Southwest Airlin Rg USD | USC
26.41 02:04:00
+2.88% +0.740
26.46 20:59:10
25.72 15:41:15
25.67 02.05.24
Bio-Techne Rg USD | UTC
75.60 02:00:00
+2.91% +2.140
76.31 20:32:31
73.08 15:49:03
73.46 02.05.24
Synchrony Financ Rg USD | USC
45.25 02:04:00
+2.93% +1.290
45.36 15:33:10
44.02 16:09:21
43.96 02.05.24
American Intl Gr Rg USD | USC
78.10 02:04:00
+3.02% +2.290
79.70 15:30:50
76.91 17:36:07
75.81 02.05.24
Marketaxess Hold Rg USD | NDB
206.24 22:00:00
+3.07% +6.150
206.24 01.05.24
Amazon.Com Rg USD | UTC
184.72 02:00:00
+3.20% +5.720
185.10 19:48:44
179.91 15:32:40
179.00 02.05.24
Teradyne Rg USD | NMS
117.39 02:00:00
+3.21% +3.650
117.56 21:26:56
114.08 16:07:57
113.74 02.05.24
Super Micro Comp Rg USD | UTC
762.52 02:00:00
+3.28% +24.22
768.21 15:30:00
709.12 16:02:09
738.30 02.05.24
Fidelity Nationa Rg USD | USC
69.43 02:04:00
+3.32% +2.230
69.45 21:59:48
67.48 15:38:53
67.20 02.05.24
Intl Flavors&Fra Rg USD | USC
86.81 02:04:00
+3.36% +2.820
86.86 21:59:43
84.33 15:32:36
83.99 02.05.24
Xylem Rg USD | USC
135.99 02:04:00
+3.84% +5.030
137.18 17:10:51
132.02 15:30:01
130.96 02.05.24
Aes Rg USD | USC
18.930 02:04:00
+4.18% +0.760
19.010 21:17:25
18.300 15:38:10
18.170 02.05.24
Boeing Co Rg USD | USC
178.85 02:04:00
+4.31% +7.390
178.90 21:59:48
172.25 15:36:38
171.46 02.05.24
Warnr Bros Rg-A USD | UTC
7.950 02:00:00
+4.33% +0.330
8.010 20:49:13
7.650 15:47:07
7.620 02.05.24
Las Vegas Sands Rg USD | USC
46.65 02:04:00
+4.74% +2.110
46.93 20:59:03
45.04 15:44:15
44.54 02.05.24
FMC Corp Rg USD | USC
60.53 02:04:00
+4.78% +2.760
60.57 21:59:53
58.31 16:02:01
57.77 02.05.24
Albemarle Rg USD | USC
125.30 02:04:00
+5.29% +6.300
127.48 15:37:39
117.35 15:30:19
119.00 02.05.24
Ventas REIT Rg USD | USC
46.22 02:04:00
+5.50% +2.410
46.92 15:30:09
44.40 15:36:12
43.81 02.05.24
Zoetis Rg-A USD | USC
167.23 02:04:00
+5.51% +8.730
169.99 17:52:12
161.38 15:31:00
158.50 02.05.24
Corteva Rg USD | USC
56.98 02:04:00
+5.69% +3.070
57.70 17:08:33
56.31 15:47:14
53.91 02.05.24
Estee Lauder Rg-A USD | USC
134.94 02:04:00
+5.94% +7.570
134.97 21:59:53
129.65 15:31:16
127.37 02.05.24
WestRock Rg USD | USC
51.11 02:04:00
+6.70% +3.210
51.43 21:33:28
50.08 15:30:00
47.90 02.05.24
Kellanova Rg USD | USC
61.28 02:04:00
+7.55% +4.300
63.23 15:58:46
59.00 15:30:00
56.98 02.05.24
BorgWarner Rg USD | USC
35.63 02:04:01
+8.40% +2.760
35.88 17:43:28
34.10 15:31:30
32.87 02.05.24
Monolithic Power Rg USD | UTC
712.89 02:00:00
+9.24% +60.30
721.20 21:06:24
671.35 15:31:50
652.59 02.05.24
Qualcomm Rg USD | UTC
180.10 02:00:00
+9.74% +15.990
181.69 17:19:34
175.29 15:31:26
164.11 02.05.24
Aptiv Rg USD | USC
77.79 02:04:00
+11.53% +8.040
78.74 19:33:08
73.95 16:09:27
69.75 02.05.24
C.H.Robinson Wld Rg USD | NMS
80.93 02:00:00
+12.26% +8.840
84.99 16:41:02
79.93 15:32:03
72.09 02.05.24
Moderna Rg USD | UTC
125.59 02:00:00
+12.68% +14.130
128.81 21:05:56
114.06 15:30:13
111.46 02.05.24
Paramount Glb Rg-B USD | UTC
13.860 02:00:00
+13.05% +1.600
13.9950 20:55:40
12.060 15:46:32
12.260 02.05.24
Howmet Aerspc Rg USD | USC
77.10 02:04:00
+15.45% +10.320
77.88 15:48:29
73.92 15:31:43
66.78 02.05.24