Name Aktuell +/- Hoch Tief Monitor Vortag
Warnr Bros Rg-A USD | UTC
8.090 16:47:25
+1.70% +0.1350
8.280 15:39:26
7.990 15:30:00
7.950 03.05.24
Amcor Rg USD | USC
9.9050 16:47:24
+0.35% +0.0350
9.990 15:30:00
9.870 16:19:24
9.870 03.05.24
Viatris Rg USD | UTC
11.8050 16:47:22
+1.90% +0.220
11.8650 16:00:06
11.630 15:30:08
11.600 03.05.24
Ford Motor Rg USD | USC
12.500 16:47:26
+0.10% +0.01290
12.760 15:31:06
12.460 16:37:05
12.490 03.05.24
Huntington Bancs Rg USD | UTC
13.83990 16:47:25
+1.28% +0.1750
13.960 16:00:00
13.7950 15:38:24
13.670 03.05.24
American Airline Rg USD | NDB
13.860 22:00:00
+2.06% +0.280
13.860 02.05.24
Paramount Glb Rg-B USD | UTC
14.190 16:47:26
+2.16% +0.300
14.540 15:30:09
14.030 15:56:39
13.860 03.05.24
Carnival USD | USC
14.700 16:47:21
+1.59% +0.230
14.870 16:00:00
14.610 16:12:43
14.460 03.05.24
Invesco Rg USD | USC
14.930 16:47:20
+2.82% +0.410
15.120 16:00:00
14.790 15:32:32
14.530 03.05.24
Keycorp Rg USD | USC
15.050 16:47:25
+1.34% +0.200
15.2450 16:00:00
15.010 16:40:00
14.870 03.05.24
Norw Crs Line Rg USD | USC
16.2050 16:47:26
+1.47% +0.2350
16.360 16:00:01
16.010 16:12:35
15.950 03.05.24
HP Enterprise Rg USD | USC
16.6850 16:47:20
+1.00% +0.1650
16.8650 16:00:07
16.630 16:35:21
16.530 03.05.24
AT&T Rg USD | USC
16.7650 16:47:25
-0.34% -0.05790
16.920 15:31:06
16.730 16:24:06
16.820 03.05.24
PG&E Rg USD | USC
17.490 16:47:26
-0.09% -0.0150
17.850 15:30:03
17.46010 16:41:03
17.530 03.05.24
Walgreens Boots Rg USD | UTC
17.8750 16:47:21
+2.00% +0.350
18.010 16:06:47
17.680 15:30:00
17.530 03.05.24
Kinder Morgan Rg-P USD | USC
18.4050 16:47:25
-0.24% -0.0450
18.5650 15:31:06
18.380 16:35:13
18.460 03.05.24
Host Hotels REIT Rg USD | UTC
18.640 16:47:25
+1.11% +0.2050
18.840 15:31:51
18.430 16:21:09
18.450 03.05.24
Aes Rg USD | USC
18.6650 16:47:25
-1.51% -0.2850
19.680 15:31:57
18.360 16:22:38
18.930 03.05.24
Healthpeak REIT Rg USD | USC
19.010 16:47:17
-0.78% -0.150
19.380 15:30:52
18.9450 16:39:37
19.170 03.05.24
Kimco Rlty REIT Rg USD | USC
19.0350 16:47:21
+0.58% +0.110
19.3950 15:32:12
18.9950 16:26:12
18.960 03.05.24
Kenvue Rg USD | USC
19.220 16:47:22
+0.52% +0.100
19.350 16:02:21
19.0750 15:37:38
19.120 03.05.24
Gen Digital Rg USD | UTC
19.8150 16:47:17
+0.56% +0.110
19.9050 15:41:45
19.6550 16:26:12
19.680 03.05.24
Regions Financia Rg USD | USC
19.840 16:47:26
+1.02% +0.200
20.08 15:31:54
19.780 15:30:00
19.640 03.05.24
Franklin Resourc Rg USD | USC
23.48 16:47:20
+2.22% +0.510
23.88 16:00:05
23.33 15:38:38
22.97 03.05.24
News Rg-A USD | NDB
24.00 22:00:00
+0.67% +0.160
24.00 02.05.24
News Rg-B USD | NMS
25.18 16:46:09
+1.57% +0.390
25.23 16:30:24
24.92 15:30:00
24.78 03.05.24
Southwest Airlin Rg USD | USC
26.18 16:47:25
-0.70% -0.1850
26.69 15:59:09
26.17 16:47:16
26.41 03.05.24
Marathon Oil Rg USD | USC
26.27 16:47:25
+0.67% +0.1750
26.53 16:00:00
26.01 15:34:56
26.09 03.05.24
Pfizer Rg USD | USC
27.59 16:47:24
-0.40% -0.110
27.91 15:33:03
27.56 16:42:50
27.70 03.05.24
PPL Rg USD | USC
27.84 16:47:24
-0.18% -0.050
28.19 15:49:08
27.82 16:40:06
27.92 03.05.24
Coterra Energy Rg USD | USC
28.02 16:47:25
+3.07% +0.8350
28.67 15:30:35
27.90 16:35:20
27.16 03.05.24
HP Rg USD | USC
28.37 16:47:21
+1.45% +0.4050
28.50 16:00:05
28.15 15:37:59
27.94 03.05.24
Nisource Rg USD | USC
28.39 16:47:25
-0.30% -0.0850
28.74 15:30:56
28.35 16:41:38
28.50 03.05.24
VICI Proper REIT Rg USD | USC
28.76 16:47:26
0.00% 0.000
29.30 15:31:08
28.74 16:42:50
28.80 03.05.24
APA Rg USD | UTC
29.12 16:47:25
-0.36% -0.1050
29.79 16:00:05
28.95 16:35:20
29.18 03.05.24
Mosaic Rg USD | USC
29.12 16:47:26
+2.11% +0.600
29.48 16:00:08
28.57 15:33:03
28.41 03.05.24
Centerpoint Ener Rg USD | USC
29.23 16:47:25
-0.44% -0.130
29.67 15:32:00
29.21 16:41:32
29.40 03.05.24
Fox Rg-B USD | NDB
29.25 22:00:00
+1.32% +0.380
29.25 02.05.24
ConAgra Foods Rg USD | USC
30.66 16:47:19
-0.60% -0.1850
30.90 15:30:55
30.62 16:11:53
30.85 03.05.24
Interpublic Grou Rg USD | USC
30.74 16:46:59
+0.70% +0.2150
31.01 16:00:06
30.67 16:34:39
30.53 03.05.24
Intel Rg USD | UTC
30.97 16:47:25
+1.58% +0.48250
31.06 15:30:03
30.75 16:09:06
30.51 03.05.24
Match Group Rg USD | NDB
31.29 22:00:00
+0.35% +0.110
31.29 02.05.24
Weyerhaeuse REIT Rg USD | USC
31.31 16:47:17
+1.06% +0.330
31.83 15:41:33
31.27 16:34:46
31.01 03.05.24
Baker Hughes Rg-A USD | UTC
31.87 16:47:25
-0.28% -0.090
32.07 16:00:06
31.56 15:34:40
31.93 03.05.24
Fox Rg-A USD | UTC
31.88 16:46:54
+0.69% +0.220
31.99 16:00:05
31.73 15:46:07
31.66 03.05.24
Keurig Dr Pepper Rg USD | NDB
33.56 22:00:00
+0.66% +0.220
33.56 02.05.24
Corning Inc Rg USD | USC
33.63 16:47:21
+0.27% +0.090
33.87 15:31:09
33.54 15:36:13
33.57 03.05.24
CSX Rg USD | UTC
33.81 16:47:25
+0.70% +0.2350
33.97 16:00:05
33.66 16:14:34
33.57 03.05.24
Invitation REIT Rg USD | USC
34.69 16:47:26
+0.55% +0.190
35.11 15:31:38
34.54 16:11:41
34.50 03.05.24
Juniper Networks Rg USD | USC
34.76 16:47:20
+0.32% +0.110
34.84 16:00:07
34.70 15:30:00
34.65 03.05.24
Hormel Foods Rg USD | USC
35.03 16:47:18
-1.04% -0.370
35.50 15:30:00
34.94 16:29:31
35.42 03.05.24
Citizens Finl Gr Rg USD | USC
35.52 16:47:25
+1.49% +0.520
35.83 16:00:00
35.41 16:39:56
34.99 03.05.24
Intl Paper Rg USD | USC
35.98 16:47:22
+0.40% +0.1450
36.08 15:30:00
35.76 15:38:01
35.81 03.05.24
Caesr Entmt Rg USD | UTC
36.04 16:47:20
+2.56% +0.900
36.81 15:53:54
35.62 16:21:13
35.14 03.05.24
BorgWarner Rg USD | USC
36.39 16:47:18
+2.18% +0.7750
36.55 15:32:07
36.04 15:37:57
35.63 03.05.24
The Kraft Heinz Rg USD | UTC
36.51 16:47:25
-0.42% -0.1550
36.75 15:30:20
36.35 16:25:16
36.72 03.05.24
Halliburton Rg USD | USC
36.55 16:47:26
-0.48% -0.1750
36.89 16:00:06
36.24 15:35:03
36.70 03.05.24
Baxter Intl Rg USD | USC
36.78 16:47:18
-0.35% -0.130
37.43 15:30:50
36.50 16:13:26
36.91 03.05.24
Fifth Third Banc Rg USD | NDB
36.89 22:00:00
-0.57% -0.210
36.89 02.05.24
Exelon Rg USD | UTC
37.08 16:47:21
-1.95% -0.740
38.15 15:30:11
37.00 16:40:58
37.89 03.05.24
Bank of America Rg USD | USC
37.24 16:47:25
+0.95% +0.350
37.53 15:31:22
37.08 16:24:14
36.88 03.05.24
UDR REIT Rg USD | USC
38.06 16:47:25
+1.30% +0.490
38.38 15:43:12
37.84 16:03:52
37.57 03.05.24
Comcast-A USD | NDB
38.36 22:00:00
+0.42% +0.160
38.36 02.05.24
Williams Compani Rg USD | USC
38.53 16:47:26
+0.01% +0.0050
38.89 16:00:00
38.43 16:35:24
38.54 03.05.24
Verizon Comm Rg USD | USC
38.82 16:47:25
-0.24% -0.0950
39.20 15:31:15
38.76 15:46:08
38.93 03.05.24
Firstenergy Rg USD | USC
38.89 16:47:17
-0.43% -0.170
39.43 15:30:03
38.81 16:39:58
39.09 03.05.24
Truist Finl Rg USD | USC
38.89 16:47:25
+1.45% +0.5550
39.15 15:53:06
38.67 15:30:00
38.35 03.05.24
Tapestry Rg USD | USC
39.40 16:47:19
+1.65% +0.640
39.77 16:17:49
39.03 15:35:12
38.79 03.05.24
EQT Rg USD | USC
40.08 16:47:25
+1.52% +0.600
40.31 15:44:44
39.66 15:35:09
39.48 03.05.24
Newmont Rg USD | USC
40.81 16:47:22
-0.51% -0.210
41.46 15:30:27
40.63 15:46:09
41.05 03.05.24
MGM Resorts Itl Rg USD | USC
41.29 16:47:22
+1.20% +0.490
41.64 16:00:05
40.98 16:21:09
40.87 03.05.24
US Bancorp Rg USD | USC
41.37 16:47:25
+1.00% +0.410
41.83 16:00:00
41.31 16:42:37
40.97 03.05.24
Altria Group Rg USD | USC
43.46 16:47:22
-1.10% -0.4850
44.12 15:31:12
43.43 16:35:34
43.98 03.05.24
LKQ Rg USD | NMS
43.63 16:46:40
+0.76% +0.330
44.06 15:30:50
43.47 15:30:00
43.34 03.05.24
Bristol-MyersSqu Rg USD | USC
43.86 16:47:25
+0.39% +0.17010
44.33 16:15:41
43.81 16:39:29
43.70 03.05.24
General Motors Rg USD | USC
44.90 16:47:25
+0.47% +0.210
45.55 15:31:07
44.78 16:39:58
44.67 03.05.24
Campbell Soup Rg USD | USC
44.98 16:47:17
-1.92% -0.880
45.72 15:30:54
44.86 16:28:53
45.89 03.05.24
Bath&Body Works Rg USD | USC
45.50 16:47:20
+3.81% +1.670
45.51 15:48:56
44.27 15:30:00
43.83 03.05.24
Synchrony Financ Rg USD | USC
45.66 16:47:26
+0.82% +0.370
45.87 16:00:05
45.30 15:35:08
45.25 03.05.24
Rollins Rg USD | USC
45.77 16:47:23
+2.35% +1.050
45.83 16:40:29
44.85 15:30:49
44.74 03.05.24
Ventas REIT Rg USD | USC
46.51 16:47:26
+0.87% +0.400
46.98 15:30:08
45.95 16:13:08
46.22 03.05.24
Las Vegas Sands Rg USD | USC
46.67 16:47:20
+0.08% +0.0350
47.22 15:30:54
46.56 16:21:10
46.65 03.05.24
Cisco Systems Rg USD | UTC
47.12 16:47:20
+0.74% +0.3450
47.40 15:41:59
47.04 15:30:13
46.79 03.05.24
SLB Rg USD | USC
47.51 16:47:25
-0.16% -0.0750
47.97 15:30:00
47.13 15:34:14
47.58 03.05.24
Brown NVtgRg-B USD | USC
47.98 16:47:21
+1.12% +0.530
48.60 16:00:05
47.80 16:25:19
47.49 03.05.24
eBay Rg USD | UTC
49.80 16:47:20
+0.77% +0.380
50.26 16:00:05
49.42 15:31:54
49.39 03.05.24
Freeport McMoRan Rg USD | USC
49.91 16:47:21
+2.21% +1.080
50.35 15:30:53
49.14 15:35:01
48.78 03.05.24
Alliant Energy Rg USD | UTC
50.20 16:47:24
-1.14% -0.580
51.77 15:39:14
49.99 16:41:39
50.85 03.05.24
Devon Energy Rg USD | USC
50.50 16:47:25
+0.37% +0.1850
51.30 15:30:22
50.25 15:35:02
50.34 03.05.24
Dominion Energy Rg USD | USC
50.90 16:47:25
-0.45% -0.230
51.85 15:31:12
50.75 16:41:39
51.16 03.05.24
Delta Air Lines Rg USD | USC
51.13 16:47:25
+0.12% +0.060
51.56 15:30:00
50.98 16:38:32
51.03 03.05.24
WestRock Rg USD | USC
51.73 16:47:21
+1.23% +0.630
51.75 16:41:27
51.23 15:49:50
51.11 03.05.24
United Airlines Rg USD | UTC
51.80 16:47:22
+0.31% +0.160
52.75 15:32:09
51.66 16:39:09
51.68 03.05.24
Incyte Rg USD | NDB
53.09 22:00:00
+0.28% +0.150
53.09 02.05.24
Comerica Inc Rg USD | USC
53.26 16:47:17
+2.70% +1.40280
54.00 16:00:00
53.15 16:38:50
51.87 03.05.24
Evergy Rg USD | UTC
53.46 16:47:22
-0.06% -0.030
54.10 15:31:55
53.33 16:41:38
53.55 03.05.24
Xcel Energy Rg USD | NDB
53.79 22:00:00
+0.02% +0.010
53.79 02.05.24
Kroger Rg USD | USC
54.29 16:47:25
-1.44% -0.7950
54.86 15:30:01
54.23 16:39:28
55.09 03.05.24
Monster Beverage Rg USD | UTC
54.62 16:47:26
+2.15% +1.150
54.96 16:16:37
52.95 15:34:16
53.39 03.05.24
Realty Inm REIT Rg USD | USC
55.00 16:47:16
+0.23% +0.1250
55.75 15:31:24
54.86 16:12:03
54.91 03.05.24
CVS Health Rg USD | USC
55.10 16:47:25
+0.01% +0.0050
55.55 15:42:45
54.96 16:00:47
55.15 03.05.24
Copart Rg USD | UTC
55.32 16:47:25
+1.64% +0.890
55.34 16:47:04
54.64 15:30:00
54.40 03.05.24
Catalent Rg USD | USC
56.37 16:47:20
+0.01% +0.0050
56.61 15:36:30
56.18 15:30:06
56.34 03.05.24
Bank of NY Mello Rg USD | USC
56.73 16:47:19
+0.30% +0.170
57.21 16:00:05
56.48 16:13:15
56.60 03.05.24
Dow Rg USD | USC
56.92 16:47:24
+0.10% +0.0550
57.43 15:46:45
56.78 16:42:22
56.83 03.05.24
Corteva Rg USD | USC
57.18 16:47:23
+0.42% +0.240
57.40 16:10:26
56.57 15:38:41
56.98 03.05.24
Dayforce Rg USD | USC
57.37 16:47:18
-0.69% -0.400
59.56 15:36:00
57.13 16:35:28
57.73 03.05.24
Molson Coors Rg-B USD | USC
58.29 16:47:14
+0.87% +0.500
58.71 16:00:05
57.96 15:30:00
57.80 03.05.24
Regency Cent REITRg USD | NMS
58.93 16:47:26
-1.47% -0.8850
61.07 15:31:21
58.37 16:24:51
60.02 03.05.24
Archer-Daniels M Rg USD | USC
58.99 16:47:21
-0.62% -0.370
59.68 16:00:06
58.86 16:35:36
59.35 03.05.24
Walmart Rg USD | USC
59.26 16:47:25
-0.71% -0.4250
59.62 15:30:01
59.14 16:00:22
59.71 03.05.24
Wells Fargo Rg USD | USC
59.56 16:47:26
-0.35% -0.210
60.24 15:31:00
59.12 15:38:24
59.83 03.05.24
Kellanova Rg USD | USC
59.63 16:47:21
-2.51% -1.540
61.14 15:30:04
59.63 16:47:16
61.28 03.05.24
Eversource Energ Rg USD | USC
59.77 16:47:25
-1.55% -0.940
61.50 15:30:33
59.69 16:41:52
60.75 03.05.24
Etsy Rg USD | UTC
59.87 16:47:22
+0.86% +0.510
62.25 15:49:26
59.52 16:42:13
59.24 03.05.24
Nasdaq Rg USD | UTC
60.08 16:47:08
+0.03% +0.020
60.79 15:30:33
59.70 15:58:20
60.07 03.05.24
Trimble Rg USD | NDB
60.09 22:00:00
+2.56% +1.500
60.09 02.05.24
Fortinet Rg USD | UTC
60.11 16:47:22
-7.78% -5.070
62.49 15:39:09
59.97 16:46:26
65.20 03.05.24
Boston Prop REIT Rg USD | USC
60.86 16:47:18
+1.46% +0.880
62.54 15:48:46
60.69 16:35:38
60.07 03.05.24
CMS Energy Corp Rg USD | USC
60.98 16:47:25
-0.31% -0.190
61.91 15:31:06
60.93 16:41:40
61.27 03.05.24
Tyson Foods -A- USD | USC
61.14 16:47:20
+0.32% +0.1950
61.28 15:30:56
60.80 16:12:13
60.95 03.05.24
FMC Corp Rg USD | USC
61.26 16:47:17
+1.16% +0.700
61.73 15:48:33
60.65 16:23:40
60.53 03.05.24
Hasbro Inc Rg USD | UTC
61.58 16:47:20
+0.75% +0.460
62.17 15:31:00
61.26 15:37:40
61.18 03.05.24
Citigroup Rg USD | USC
61.67 16:47:26
+0.24% +0.150
62.15 16:00:02
61.45 15:38:26
61.54 03.05.24
Coca-Cola Co Rg USD | USC
61.71 16:47:23
-0.45% -0.280
62.07 15:41:42
61.64 16:14:20
61.99 03.05.24
Carrier Global Rg USD | USC
61.82 16:47:20
+1.28% +0.780
62.25 15:57:02
61.33 16:35:19
60.94 03.05.24
Johnson Ctr Int Rg USD | USC
61.83 16:47:25
+1.83% +1.110
61.97 15:45:18
60.84 15:31:57
60.75 03.05.24
Occid.Petrol Cor Rg USD | USC
64.14 16:47:26
-0.87% -0.560
64.91 15:30:05
63.98 16:35:21
64.66 03.05.24
Solventum Rg USD | USC
64.29 16:47:22
-0.78% -0.510
65.56 15:47:17
64.29 16:47:22
65.14 03.05.24
Gilead Sciences Rg USD | UTC
64.54 16:47:20
-1.22% -0.800
65.53 15:30:00
64.33 16:35:30
65.33 03.05.24
PayPal Holdings Rg USD | UTC
65.12 16:47:26
-2.69% -1.800
67.89 15:30:20
64.87 16:42:26
66.98 03.05.24
Eqty Re REIT-SBI Rg USD | USC
65.66 16:47:05
+0.27% +0.180
66.71 15:31:14
65.51 16:10:53
65.56 03.05.24
Cognizant Tech So-A USD | NMS
66.46 16:47:04
+0.24% +0.160
67.27 15:45:28
66.34 16:43:19
66.27 03.05.24
Fastenal Rg USD | NDB
68.09 22:00:00
-0.13% -0.090
68.09 02.05.24
Henry Schein Rg USD | UTC
68.47 16:46:33
-0.11% -0.0750
69.31 15:32:55
68.23 16:35:18
68.60 03.05.24
Ball Rg USD | USC
68.64 16:47:21
+1.32% +0.900
68.93 16:43:40
68.17 15:38:10
67.99 03.05.24
CarMax Rg USD | USC
69.28 16:47:20
+1.85% +1.260
70.34 15:36:21
69.07 16:35:23
68.04 03.05.24
NextEra Energy Rg USD | USC
69.53 16:47:26
+1.09% +0.750
70.17 15:56:04
69.31 16:22:16
68.85 03.05.24
Mondelez Intl Rg-A USD | UTC
69.54 16:47:26
-1.29% -0.910
70.74 15:30:50
69.33 16:26:05
70.50 03.05.24
General Mills Rg USD | USC
69.64 16:47:20
-1.37% -0.970
70.57 15:30:11
69.43 16:28:47
70.65 03.05.24
Metlife Rg USD | USC
69.73 16:47:26
-0.68% -0.4750
70.73 15:31:07
69.19 15:38:46
70.24 03.05.24
Publ Svcs Enterp Rg USD | USC
69.86 16:47:23
-0.19% -0.130
70.54 15:32:00
69.75 16:41:39
70.02 03.05.24
Uber Tech Rg USD | USC
70.20 16:47:26
+2.32% +1.590
70.22 16:47:05
69.08 15:36:51
68.57 03.05.24
Fidelity Nationa Rg USD | USC
70.22 16:47:24
+1.13% +0.7850
70.37 15:45:03
69.67 15:36:16
69.43 03.05.24
Robert Half Rg USD | USC
70.25 16:47:19
+1.11% +0.770
70.75 15:59:18
70.10 16:38:40
69.58 03.05.24
Masco Rg USD | USC
70.39 16:47:21
+2.09% +1.4450
71.30 16:00:00
70.17 15:30:01
68.98 03.05.24
Western Digital Rg USD | UTC
71.16 16:47:23
+2.14% +1.490
71.64 15:50:54
70.31 15:35:39
69.72 03.05.24
ON Semiconductor Rg USD | UTC
71.56 16:47:21
+2.36% +1.6550
72.26 15:48:40
70.84 16:26:11
70.01 03.05.24
Edison Intl Rg USD | USC
71.92 16:47:24
+0.01% +0.010
72.68 15:46:52
71.77 16:40:56
71.97 03.05.24
Boston Scientifi Rg USD | USC
72.06 16:47:21
+0.10% +0.070
72.50 15:43:21
71.82 16:26:02
72.03 03.05.24
Sempra Energy Rg USD | USC
72.45 16:47:26
-0.47% -0.3450
73.43 15:31:55
72.37 16:41:36
72.87 03.05.24
Ameren Rg USD | USC
72.84 16:47:24
-2.51% -1.890
75.69 15:31:55
72.83 16:47:21
75.25 03.05.24
CF Industries Hl Rg USD | USC
73.75 16:47:24
+0.08% +0.060
75.17 16:00:08
73.55 15:31:48
73.87 03.05.24
Centene Rg USD | USC
73.90 16:47:12
-0.46% -0.340
74.68 16:00:05
73.90 15:34:42
74.33 03.05.24
Starbucks Rg USD | UTC
74.15 16:47:23
-1.03% -0.770
75.51 15:30:25
74.09 16:46:27
74.93 03.05.24
State Street Rg USD | USC
74.19 16:47:26
+1.34% +0.980
74.24 16:00:09
73.48 15:38:38
73.20 03.05.24
Best Buy Rg USD | USC
74.33 16:47:17
+2.53% +1.830
74.68 16:00:00
73.12 15:34:07
72.44 03.05.24
Southern Co Rg USD | USC
75.10 16:47:25
-0.20% -0.150
75.98 15:30:03
74.95 16:41:39
75.33 03.05.24
Pinnacle West Ca Rg USD | USC
75.20 16:47:12
+0.33% +0.250
76.07 15:48:53
75.08 16:46:36
75.04 03.05.24
Sysco Rg USD | USC
75.32 16:47:20
+1.48% +1.100
75.37 16:45:32
74.15 15:30:15
74.25 03.05.24
Charles Schwab Rg USD | USC
75.48 16:47:21
+0.32% +0.240
76.47 15:31:07
75.46 16:47:12
75.33 03.05.24
Loews Rg USD | NYX
75.61 16:46:30
-1.18% -0.900
76.38 15:30:00
75.44 16:38:22
76.53 02.05.24
Iron Mount REIT Rg USD | USC
75.85 16:47:22
-1.45% -1.120
78.15 15:32:09
75.59 16:40:35
77.00 03.05.24
McCormic Non Vtg Rg USD | USC
75.91 16:47:20
+1.06% +0.7950
75.99 15:41:45
75.01 15:30:02
75.14 03.05.24
Fortive Rg USD | USC
75.98 16:47:21
-0.12% -0.0950
76.68 15:30:01
75.74 16:26:50
76.10 03.05.24
ONEOK Rg USD | USC
76.42 16:47:25
-0.73% -0.560
77.21 15:31:27
76.23 16:35:27
76.95 03.05.24
NRG Energy Rg USD | USC
76.50 16:47:25
+1.80% +1.350
76.82 16:32:22
74.95 15:39:04
75.13 03.05.24
Hologic Rg USD | UTC
76.51 16:47:00
+0.97% +0.740
79.75 15:30:00
75.58 16:10:01
75.91 03.05.24
Bio-Techne Rg USD | UTC
76.69 16:47:10
+1.27% +0.960
77.91 15:46:53
76.37 16:26:10
75.60 03.05.24
American Intl Gr Rg USD | USC
76.75 16:47:20
-1.81% -1.41010
78.56 15:31:00
76.22 16:38:27
78.10 03.05.24
Globe Life Rg USD | USC
77.67 16:47:20
-2.04% -1.620
80.00 15:31:29
77.08 16:33:39
79.28 03.05.24
DuPont de Nem Rg USD | USC
77.71 16:47:21
-0.05% -0.0350
78.38 15:31:45
77.41 16:35:21
77.75 03.05.24
Howmet Aerspc Rg USD | USC
78.20 16:47:23
+1.12% +0.860
78.51 15:30:49
76.95 16:01:39
77.10 03.05.24
W.R.Berkley Rg USD | USC
78.34 16:47:17
-0.81% -0.640
78.98 15:31:27
77.43 15:46:05
79.01 03.05.24
GE Hltc Tech Rg USD | UTC
79.72 16:47:21
+2.45% +1.910
79.91 16:31:40
78.50 15:30:00
77.83 03.05.24
Pentair Rg USD | USC
79.99 16:47:16
+1.53% +1.210
80.77 15:57:07
79.76 16:42:25
78.85 03.05.24
Aptiv Rg USD | USC
80.23 16:47:25
+3.16% +2.460
80.76 16:29:34
78.85 15:37:57
77.79 03.05.24
Principal Financ Rg USD | NMS
80.84 16:46:23
+0.42% +0.340
81.03 15:30:24
80.31 15:45:56
80.48 03.05.24
C.H.Robinson Wld Rg USD | NMS
81.38 16:46:17
+0.41% +0.330
81.67 16:12:25
79.95 15:41:03
80.93 03.05.24
Medtronic Rg USD | USC
81.38 16:47:25
+0.57% +0.4650
81.86 15:54:24
81.01 15:32:36
80.92 03.05.24
WEC Energy Group Rg USD | USC
82.42 16:47:26
-0.61% -0.510
83.73 15:31:55
82.40 16:41:33
83.08 03.05.24
AFLAC Rg USD | USC
82.49 16:47:24
-1.85% -1.55580
84.27 15:31:34
82.34 16:36:11
84.04 03.05.24
Brown & Brown Rg USD | USC
82.60 16:47:26
-0.19% -0.160
83.48 15:30:00
81.79 15:51:37
82.85 03.05.24
Northern Trust Rg USD | NDB
83.50 22:00:00
+0.54% +0.450
83.50 02.05.24
A.O.Smith Corp Rg USD | USC
84.36 16:45:49
+1.02% +0.8550
84.88 15:35:27
84.03 16:35:19
83.55 03.05.24
Stnly Blck&Deck Rg USD | USC
84.96 16:47:26
+0.18% +0.150
88.39 15:37:23
84.49 16:35:21
84.99 03.05.24
Textron Inc Rg USD | USC
85.51 16:47:19
+0.22% +0.190
86.25 15:31:50
85.41 16:35:39
85.37 03.05.24
Lamb Wst Hldg-WI Rg USD | USC
85.52 16:47:10
+1.25% +1.060
85.58 16:43:39
84.30 15:32:43
84.48 03.05.24
Edwards Lifescns Rg USD | USC
85.80 16:47:20
+0.89% +0.760
86.95 15:54:17
85.59 16:39:03
85.06 03.05.24
Ingersoll Rand Rg USD | USC
86.46 16:47:21
-6.86% -6.370
89.50 15:30:50
85.90 16:35:01
92.85 03.05.24
CBRE Group Rg-A USD | USC
86.65 16:46:52
-0.21% -0.180
89.12 15:47:31
86.21 15:31:22
86.79 03.05.24
Intl Flavors&Fra Rg USD | USC
87.41 16:47:05
+0.67% +0.580
87.71 15:46:40
86.83 15:35:54
86.81 03.05.24
Seagate Hldgs Rg USD | UTC
87.60 16:47:16
+1.63% +1.410
87.90 15:52:07
86.68 15:35:05
86.29 03.05.24
Am Electric Rg USD | UTC
88.43 16:47:25
+0.33% +0.29110
89.28 15:49:23
88.29 16:41:40
88.25 03.05.24
Cooper Co Rg USD | UTC
91.24 16:46:50
+1.63% +1.460
91.96 15:59:16
90.62 15:30:31
89.75 03.05.24
Colgate-Palmoliv Rg USD | USC
91.40 16:47:19
-1.53% -1.420
92.93 15:30:00
91.31 16:38:44
92.91 03.05.24
Microchip Tech Rg USD | NMS
91.50 16:47:20
+2.42% +2.1650
92.55 15:48:46
91.01 16:26:35
89.46 03.05.24
CoStar Group Rg USD | UTC
91.54 16:47:20
+1.99% +1.790
91.93 15:32:03
90.77 15:53:17
89.76 03.05.24
Otis Worldwide Rg USD | USC
92.17 16:47:18
+0.48% +0.440
93.14 15:55:06
91.85 16:27:06
91.77 03.05.24
Nike -B- USD | USC
92.18 16:47:23
-0.14% -0.130
93.65 15:45:14
92.15 16:46:40
92.41 03.05.24
Omnicom Group In Rg USD | NYX
92.79 16:47:24
+0.16% +0.150
93.51 16:00:00
92.69 16:42:41
92.63 02.05.24
Skyworks Solutio Rg USD | NMS
92.86 16:47:13
+3.43% +3.080
93.15 16:31:19
90.91 15:33:46
89.72 03.05.24
Arch Cap Grp Rg USD | UTC
93.14 16:45:55
-2.11% -2.0050
95.59 15:30:21
92.78 16:14:13
95.17 03.05.24
Morgan Stanley Rg USD | USC
93.65 16:47:26
+1.17% +1.080
94.42 16:00:06
93.28 15:30:12
92.65 03.05.24
Tjx Companies Rg USD | USC
94.99 16:47:26
+0.16% +0.150
95.50 15:30:47
94.85 16:00:45
94.91 03.05.24
Veralto Rg USD | USC
95.12 16:47:17
+1.29% +1.210
95.64 15:48:23
94.52 15:31:37
93.85 03.05.24
Consolidated Edi Rg USD | USC
95.27 16:47:24
+0.35% +0.330
96.76 15:32:00
95.27 16:47:24
95.25 03.05.24
Welltower REIT Rg USD | USC
95.43 16:47:26
-0.59% -0.570
97.21 15:31:13
94.66 16:12:40
96.08 03.05.24
Live Nation Ent Rg USD | USC
95.89 16:47:19
+8.44% +7.450
95.93 16:46:42
92.30 15:30:00
88.27 03.05.24
Wynn Resorts Rg USD | UTC
96.45 16:47:20
+1.23% +1.1750
97.11 16:00:05
95.91 16:21:05
95.27 03.05.24
Qorvo Rg USD | NMS
96.53 16:47:20
+1.14% +1.090
97.30 15:54:53
95.79 15:31:43
95.67 03.05.24
Philip Mrrs Int Rg USD | USC
96.75 16:47:26
-0.60% -0.580
97.92 15:46:45
96.33 16:23:33
97.31 03.05.24
Hartford Fin Ser Rg USD | USC
96.92 16:47:11
-0.59% -0.5750
97.73 15:31:01
96.44 15:46:09
97.49 03.05.24
3M Rg USD | USC
97.29 16:47:24
+0.57% +0.550
98.19 16:00:00
96.84 16:13:03
96.81 03.05.24
Crown Castl REIT Rg USD | USC
97.30 16:47:22
+1.03% +0.990
98.36 15:31:27
97.06 16:35:28
96.44 03.05.24
Eastman Chemical Rg USD | USC
97.45 16:46:19
+1.61% +1.540
98.65 15:31:52
96.62 15:30:00
95.92 03.05.24
Cardinal Health Rg USD | USC
98.91 16:47:24
-3.87% -3.990
102.26 15:30:03
98.58 16:35:29
102.98 03.05.24
Lyondellbasell I Rg USD | USC
99.13 16:47:14
+0.31% +0.310
99.77 15:56:12
98.90 16:23:40
98.78 03.05.24
Duke Energy Rg USD | USC
99.51 16:47:24
+0.31% +0.310
100.31 15:55:02
99.33 15:30:01
99.31 03.05.24
Akamai Technolog Rg USD | UTC
99.59 16:47:17
-0.19% -0.1850
100.91 15:45:11
99.33 16:13:01
99.74 03.05.24
Bunge Global Rg USD | USC
100.45 16:47:14
-0.93% -0.940
101.90 16:00:11
100.30 16:42:52
101.36 03.05.24
RTX Rg USD | USC
101.17 16:47:18
-0.63% -0.640
102.17 15:30:36
101.11 16:38:51
101.89 03.05.24
Fd Rlty Inv-SBI Rg USD | USC
101.71 16:46:50
-2.87% -3.010
105.91 15:32:20
101.27 16:18:09
104.91 03.05.24
Revvity Rg USD | USC
101.98 16:45:32
+0.77% +0.77860
102.64 15:53:11
101.48 15:45:30
101.08 03.05.24
NetApp Rg USD | NDB
102.12 22:00:00
+1.12% +1.130
102.12 02.05.24
Camden REIT-SBI Rg USD | USC
104.35 16:47:20
+3.72% +3.740
105.21 15:58:38
100.76 15:30:33
100.53 03.05.24
Church & Dwight Rg USD | USC
104.75 16:47:16
-0.95% -1.010
105.38 15:31:18
103.92 16:16:24
105.88 03.05.24
Paccar Rg USD | NMS
104.92 16:47:20
-1.63% -1.730
107.11 15:30:00
104.48 16:42:32
106.46 03.05.24
Abbott Laborator Rg USD | USC
105.68 16:47:22
-0.18% -0.190
106.64 15:49:23
105.62 16:41:35
105.92 03.05.24
Prologis REIT Rg USD | USC
106.29 16:47:26
+1.88% +1.960
108.08 15:41:00
105.79 16:13:02
104.53 03.05.24
Emerson Electric Rg USD | USC
106.43 16:47:23
+0.09% +0.100
107.38 16:00:01
106.30 16:42:29
106.41 03.05.24
Entergy Rg USD | USC
106.94 16:47:05
-0.11% -0.120
108.26 15:32:20
106.78 16:41:38
107.16 03.05.24
Global Payments Rg USD | USC
110.48 16:47:25
+0.13% +0.1450
112.58 15:31:27
110.18 16:35:18
110.54 03.05.24
Targa Resources Rg USD | USC
111.03 16:47:14
-1.71% -1.930
113.33 15:31:22
110.83 16:35:06
112.99 03.05.24
Prudential Finan Rg USD | USC
111.87 16:47:25
+0.46% +0.510
112.42 15:30:52
110.61 15:38:35
111.29 03.05.24
Dte Energy Rg USD | USC
111.91 16:46:42
+0.08% +0.0850
112.79 15:31:58
111.60 16:41:39
111.91 03.05.24
T Rowe Price Grp Rg USD | UTC
112.37 16:47:23
+1.12% +1.250
113.55 16:00:00
111.97 16:42:32
111.16 03.05.24
JM Smucker Rg USD | USC
112.79 16:47:20
-0.01% -0.0150
113.88 15:45:54
112.31 16:28:53
112.85 03.05.24
Walt Disney Rg USD | USC
113.08 16:47:26
+0.48% +0.5350
114.11 15:44:42
112.94 16:05:01
112.62 03.05.24
Enphase Energy Rg USD | UTC
114.35 16:47:20
+7.73% +8.200
117.26 15:42:06
110.52 15:30:00
106.06 03.05.24
Exxon Mobil Rg USD | USC
114.40 16:47:26
-1.52% -1.7720
116.00 15:30:03
114.13 15:35:55
116.24 03.05.24
Expedit Intl Was Rg USD | USC
114.70 16:46:48
+0.70% +0.800
115.71 15:45:10
113.80 15:30:05
113.91 03.05.24
Micron Technolog Rg USD | UTC
114.75 16:47:26
+2.22% +2.490
115.45 15:51:34
113.45 15:33:35
112.33 03.05.24
Cincinnati Finan Rg USD | UTC
115.58 16:46:15
-0.35% -0.410
116.24 15:31:27
115.13 15:46:07
116.16 03.05.24
Oracle Rg USD | USC
116.13 16:47:20
+1.00% +1.150
116.21 16:46:58
115.07 16:04:53
114.96 03.05.24
Jabil Rg USD | USC
116.21 16:47:07
+0.88% +1.010
117.40 15:50:10
115.78 16:35:18
115.26 03.05.24
Mohawk Industrie Rg USD | USC
117.17 16:46:29
+1.37% +1.580
120.47 15:37:50
117.04 16:36:12
115.62 03.05.24
Expedia Group Rg USD | UTC
117.83 16:47:25
-13.45% -18.300
122.74 15:30:02
117.51 16:39:17
136.09 03.05.24
PulteGroup Rg USD | USC
118.22 16:47:20
+3.80% +4.330
120.74 15:58:30
117.49 15:30:01
113.85 03.05.24
Atmos Energy Cor Rg USD | USC
118.69 16:46:41
-0.30% -0.35250
119.88 15:41:39
118.53 16:43:06
119.05 03.05.24
Paychex Inc Rg USD | NMS
119.32 16:46:48
+0.71% +0.840
119.98 15:48:33
118.91 15:33:41
118.45 03.05.24
Alexandria REIT Rg USD | USC
119.96 16:47:21
+1.47% +1.740
122.30 15:47:45
119.64 16:39:46
118.17 03.05.24
Blackstone Rg USD | USC
120.02 16:47:25
+0.91% +1.080
123.11 16:00:06
119.73 16:26:00
118.99 03.05.24
Teradyne Rg USD | NMS
120.31 16:46:36
+2.44% +2.860
121.80 15:50:10
119.49 15:33:26
117.39 03.05.24
Zimmer Biomet Hl Rg USD | USC
120.47 16:47:21
+1.68% +1.9950
120.67 15:48:41
119.35 15:37:39
118.46 03.05.24
Illumina Rg USD | UTC
121.18 16:47:25
-2.86% -3.5450
127.89 15:30:12
119.73 16:35:12
123.99 03.05.24
Dollar Tree Rg USD | UTC
121.21 16:47:18
+1.21% +1.450
121.27 15:48:01
119.95 15:30:02
119.78 03.05.24
ConocoPhillips Rg USD | USC
121.43 16:47:23
-0.63% -0.770
122.68 15:56:12
120.88 16:35:21
122.25 03.05.24
Amphenol Rg-A USD | USC
121.53 16:47:26
+0.46% +0.560
122.48 15:30:04
121.01 16:23:49
121.00 03.05.24
Allegion Rg USD | USC
123.68 16:45:45
+1.24% +1.510
125.33 15:56:10
123.46 16:31:33
122.26 03.05.24
Raymond J Financ Rg USD | USC
124.05 16:47:12
+0.07% +0.090
125.39 15:31:16
123.82 16:35:12
123.97 03.05.24
Discover Fncl Sr Rg USD | USC
124.42 16:47:21
-0.06% -0.070
125.62 15:31:40
124.34 16:44:12
124.51 03.05.24
Moderna Rg USD | UTC
124.70 16:47:24
-1.04% -1.310
126.40 15:38:31
122.70 16:12:43
125.59 03.05.24
Merck Rg USD | USC
127.28 16:47:22
-0.74% -0.950
128.48 15:44:59
127.18 16:36:06
128.26 03.05.24
Amer Wtr Works Rg USD | USC
127.46 16:47:25
+1.41% +1.780
128.38 15:31:51
127.22 15:38:24
125.95 03.05.24
Dexcom Rg USD | UTC
129.00 16:47:15
+1.73% +2.190
129.04 16:47:15
126.91 15:35:00
126.65 03.05.24
Electronic Arts Rg USD | NMS
129.39 16:47:01
+0.64% +0.820
130.42 15:46:57
129.01 16:02:01
128.50 03.05.24
EOG Resources Rg USD | USC
129.55 16:47:24
-1.93% -2.5420
132.44 15:30:48
128.25 16:28:08
131.80 03.05.24
Albemarle Rg USD | USC
130.62 16:47:17
+4.43% +5.550
130.93 16:45:08
127.68 15:39:01
125.30 03.05.24
Ross Stores Rg USD | UTC
130.62 16:47:20
+2.28% +2.910
130.65 16:47:20
128.02 15:30:00
127.68 03.05.24
Intercon Exchang Rg USD | USC
130.79 16:47:19
+3.35% +4.24140
130.92 16:31:12
127.80 15:30:00
126.54 03.05.24
Estee Lauder Rg-A USD | USC
131.71 16:47:21
-1.98% -2.670
136.18 15:33:15
131.27 16:35:18
134.94 03.05.24
PPG Industries Rg USD | USC
133.05 16:47:14
+0.55% +0.730
134.45 15:45:04
132.72 16:35:38
132.25 03.05.24
DaVita Rg USD | USC
133.56 16:47:19
-6.26% -8.910
145.04 15:30:18
131.48 16:37:08
142.24 03.05.24
Generac Hldgs Rg USD | USC
133.70 16:47:17
+3.74% +4.810
134.98 15:58:14
131.01 15:34:33
128.66 03.05.24
Mid-Amer Ap REIT Rg USD | USC
133.78 16:47:18
+1.37% +1.800
134.55 15:43:19
132.89 16:26:23
131.68 03.05.24
Steel Dynamics Rg USD | UTC
133.88 16:47:20
+2.24% +2.930
134.42 16:00:05
131.79 15:30:00
130.79 03.05.24
Yum Brands Rg USD | USC
134.28 16:47:25
-0.51% -0.690
135.98 15:30:15
133.92 16:29:49
135.07 03.05.24
Kimberly-Clark Rg USD | USC
135.16 16:47:25
-1.00% -1.3650
136.20 16:00:05
134.79 16:35:28
136.50 03.05.24
Quest Diagnostic Rg USD | USC
135.98 16:47:11
-0.37% -0.50180
136.66 15:30:00
135.27 16:09:38
136.34 03.05.24
Dollar General Rg USD | USC
136.76 16:47:21
-0.20% -0.27790
138.68 15:44:51
135.97 16:25:24
137.15 03.05.24
Xylem Rg USD | USC
137.11 16:47:15
+0.75% +1.0150
138.46 15:31:03
135.16 16:02:13
135.99 03.05.24
Clorox Co. Rg USD | USC
138.95 16:47:18
-0.41% -0.570
139.66 15:30:24
138.26 15:32:15
139.67 03.05.24
Agilent Tech Rg USD | USC
139.39 16:47:02
+1.12% +1.5450
140.95 16:07:27
138.83 16:35:24
137.52 03.05.24
Ryl Caribbean Cr Rg USD | USC
139.57 16:47:21
+1.48% +2.03410
140.94 16:00:04
138.00 15:32:22
137.38 03.05.24
TE Connectiv Rg USD | USC
140.80 16:47:21
+0.64% +0.900
142.94 16:00:11
140.58 16:35:21
140.01 03.05.24
Leidos Holdg Rg USD | USC
141.75 16:46:01
-0.60% -0.860
143.07 15:32:30
141.23 16:24:00
142.66 03.05.24
Extra Sp St REIT Rg USD | USC
142.07 16:46:19
+1.63% +2.2750
143.84 15:55:55
141.70 16:12:32
139.79 03.05.24
Smn Prp Grp REIT Rg USD | USC
142.38 16:47:01
+0.78% +1.100
144.47 15:32:03
142.18 16:42:30
141.36 03.05.24
Capital One Finl Rg USD | USC
142.40 16:47:03
+0.43% +0.610
143.43 15:30:00
142.03 15:39:01
141.81 03.05.24
Take-Two Interac Rg USD | NDB
143.07 22:00:00
+0.23% +0.330
143.07 02.05.24
Phillips 66 Rg USD | USC
143.41 16:47:26
-0.31% -0.440
144.67 16:00:06
142.78 16:35:26
143.87 03.05.24
Jacobs Solutions Rg USD | USC
145.54 16:46:14
+0.53% +0.770
145.94 15:58:24
144.85 15:37:12
144.93 03.05.24
Digita Rlty REIT Rg USD | USC
146.64 16:46:49
+4.66% +6.530
152.35 15:30:08
145.67 16:35:25
140.15 03.05.24
Utd Parcel Svc Rg-B USD | USC
147.24 16:47:18
+0.02% +0.030
148.20 16:00:01
147.01 16:35:23
147.22 03.05.24
M&T Bank Rg USD | USC
147.33 16:46:50
+0.77% +1.130
148.77 16:00:05
146.84 15:30:00
146.27 03.05.24
Johnson&Johnson Rg USD | USC
148.25 16:47:22
-1.11% -1.670
149.89 15:30:01
147.82 16:36:05
149.92 03.05.24
Darden Restauran Rg USD | USC
148.37 16:47:20
+0.33% +0.490
149.78 15:30:33
147.95 16:34:40
147.86 03.05.24
Keysight Technol Rg USD | USC
148.42 16:47:01
+0.93% +1.370
149.78 16:00:00
147.71 16:36:17
146.99 03.05.24
Fiserv Inc Rg USD | USC
148.85 16:47:21
-0.25% -0.380
149.51 15:31:09
147.73 16:13:00
149.17 03.05.24
Advanced Micro D Rg USD | UTC
149.30 16:47:26
+2.03% +2.970
149.96 16:00:01
147.24 15:33:03
146.16 03.05.24
D R Horton Rg USD | USC
150.10 16:47:21
+3.20% +4.660
153.54 16:00:05
149.75 16:42:26
145.46 03.05.24
Valero Energy Rg USD | USC
156.09 16:47:25
-0.81% -1.280
158.89 15:31:23
155.46 16:35:15
157.34 03.05.24
Hess Rg USD | USC
156.24 16:47:23
-1.41% -2.230
158.51 15:31:08
155.88 16:29:38
158.56 03.05.24
PNC Finl Ser Rg USD | USC
156.78 16:47:25
+0.73% +1.140
158.25 16:00:02
156.52 16:43:15
155.68 03.05.24
Celanese Rg USD | USC
157.78 16:45:46
+0.92% +1.440
159.65 15:55:39
156.89 16:36:07
156.38 03.05.24
Genuine Parts Co Rg USD | USC
157.86 16:47:10
+0.96% +1.500
158.29 16:00:09
157.08 15:30:00
156.32 03.05.24
Chevron Rg USD | USC
158.13 16:47:25
-1.57% -2.530
160.66 15:30:03
157.78 16:29:37
160.73 03.05.24
Target Rg USD | USC
158.84 16:47:20
+0.48% +0.760
160.31 15:49:37
158.55 16:44:31
158.12 03.05.24
GE Vernova Rg USD | USC
158.94 16:47:08
+3.30% +5.070
159.03 16:11:24
155.14 15:35:22
153.83 03.05.24
Lennar Rg-A USD | USC
159.86 16:47:20
+2.78% +4.320
163.12 15:58:35
159.23 16:42:52
155.21 03.05.24
Westinghouse Air Rg USD | USC
160.39 16:46:44
-0.95% -1.530
161.96 15:31:06
159.73 16:25:42
161.88 03.05.24
Airbnb Rg-A USD | UTC
161.91 16:47:20
+2.20% +3.480
165.50 15:55:24
160.54 15:30:08
158.33 03.05.24
AbbVie Rg USD | USC
161.95 16:47:08
+0.67% +1.070
163.23 16:00:05
160.74 15:32:31
160.81 03.05.24
Procter&Gamble Rg USD | USC
162.26 16:47:23
-0.87% -1.4250
163.89 15:43:41
162.16 16:42:58
163.84 03.05.24
Jack Henry & Ass Rg USD | NMS
162.97 16:45:08
+0.28% +0.460
164.01 15:53:26
162.54 16:26:15
162.51 03.05.24
AMETEK Rg USD | USC
163.83 16:47:03
+0.28% +0.4650
164.56 15:30:46
162.78 15:37:47
163.34 03.05.24
GE Aerospace Rg USD | USC
164.21 16:47:25
+0.98% +1.600
165.30 15:30:00
162.01 15:38:18
162.64 03.05.24
T-Mobile US Rg USD | UTC
164.26 16:47:12
-0.40% -0.6550
165.14 15:31:14
163.56 15:51:39
164.91 03.05.24
Garmin N USD | USC
164.56 16:47:20
-0.39% -0.640
166.26 15:30:03
164.17 16:38:30
165.33 03.05.24
IBM Rg USD | USC
165.70 16:47:25
+0.75% +1.230
166.44 16:00:06
164.92 15:30:01
164.69 03.05.24
J.B.Hunt Transp Rg USD | UTC
166.17 16:45:21
+0.97% +1.600
167.65 15:31:05
165.72 16:35:20
164.57 03.05.24
F5 Rg USD | UTC
166.38 16:46:55
+0.18% +0.2950
168.68 15:34:04
165.99 16:42:48
166.07 03.05.24
Alphabet-A Rg USD | NDB
166.62 22:00:00
+1.68% +2.760
166.62 02.05.24
Allstate Rg USD | USC
166.89 16:47:04
-1.28% -2.160
168.45 15:31:37
165.24 16:19:50
169.18 03.05.24
Verisign Rg USD | UTC
167.93 16:47:18
-0.27% -0.460
170.19 15:41:14
167.62 16:35:32
168.34 03.05.24
Ralph Lauren Rg-A USD | USC
168.04 16:46:40
+1.72% +2.830
169.52 16:18:58
166.36 15:30:00
164.92 03.05.24
Alphab Rg-C-NV USD | NDB
168.46 22:00:00
+1.75% +2.890
168.46 02.05.24
Zoetis Rg-A USD | USC
168.69 16:47:25
+0.98% +1.6350
171.69 15:33:02
167.18 15:50:25
167.23 03.05.24
Paycom Software Rg USD | USC
168.84 16:47:17
+1.30% +2.1650
176.03 15:31:58
168.03 16:13:32
166.72 03.05.24
Univ Health Serv-B USD | USC
169.50 16:47:22
-0.11% -0.180
171.79 15:30:00
168.89 16:04:00
169.89 03.05.24
Apple Rg USD | NDB
173.03 22:00:00
+2.20% +3.730
173.03 02.05.24
Nucor Rg USD | USC
173.38 16:47:20
+1.62% +2.760
173.66 16:00:00
171.10 15:35:29
170.52 03.05.24
Assurant Rg USD | USC
174.63 16:44:39
+0.01% +0.010
175.01 15:35:19
172.23 15:45:16
174.62 03.05.24
PTC Rg USD | UTC
174.91 16:47:05
+2.52% +4.300
175.20 16:24:32
171.71 15:34:29
170.60 03.05.24
Packaging Corp A Rg USD | USC
175.22 16:45:20
-0.07% -0.120
176.49 15:56:05
174.89 16:40:10
175.34 03.05.24
Pepsico Rg USD | NDB
175.45 22:00:00
+0.17% +0.300
175.45 02.05.24
Cboe Glbl Mkt Rg USD | USC
176.65 16:47:09
+1.63% +2.8450
179.79 15:41:59
175.01 15:30:00
174.12 03.05.24
Insulet Rg USD | UTC
177.24 16:46:54
+2.29% +3.970
180.25 15:45:43
176.46 16:36:52
173.42 03.05.24
Dover Corp Rg USD | USC
178.02 16:47:13
+0.26% +0.470
179.37 15:32:18
177.28 16:13:05
177.55 03.05.24
Texas Instrument Rg USD | UTC
178.29 16:47:24
+1.51% +2.650
179.68 16:00:05
177.49 15:30:00
175.80 03.05.24
Boeing Co Rg USD | USC
178.79 16:47:21
-0.15% -0.260
180.49 15:31:30
177.90 15:44:08
178.85 03.05.24
Qualcomm Rg USD | UTC
179.89 16:47:26
+0.22% +0.390
183.19 15:30:39
177.91 16:04:54
180.10 03.05.24
Tesla Rg USD | UTC
181.04 16:47:26
+0.60% +1.0750
184.78 16:00:05
179.90 16:38:47
180.01 03.05.24
Marathon Petro Rg USD | USC
182.00 16:47:25
-0.61% -1.120
184.56 15:30:00
180.92 15:38:03
182.95 03.05.24
Amer Tower REIT Rg USD | USC
183.09 16:47:23
+2.02% +3.63380
184.89 15:30:23
182.37 16:36:16
179.64 03.05.24
Republic Service Rg USD | USC
184.69 16:47:26
-0.93% -1.740
187.80 15:30:13
183.93 16:02:30
186.44 03.05.24
Amazon.Com Rg USD | UTC
187.76 16:47:24
+1.68% +3.110
187.87 16:45:16
185.42 15:39:18
184.72 03.05.24
Old Dominion Fre Rg USD | UTC
187.86 16:47:25
+2.30% +4.2250
189.60 15:34:20
184.65 15:30:05
183.40 03.05.24
JPMorgan Chase Rg USD | USC
189.95 16:47:22
-0.88% -1.6950
192.53 15:31:07
188.46 15:37:41
191.66 03.05.24
First Solar Rg USD | UTC
191.14 16:47:20
+5.83% +10.530
193.51 15:42:11
185.00 15:30:00
180.51 03.05.24
Avlonby Com REIT Rg USD | USC
192.59 16:46:51
+0.09% +0.170
195.44 15:31:49
192.10 16:40:03
192.45 03.05.24
Honeywell Intl Rg USD | UTC
194.04 16:47:17
+0.21% +0.410
195.38 15:32:04
193.54 16:22:50
193.64 03.05.24
Hershey Rg USD | USC
196.17 16:47:25
+0.40% +0.780
198.50 15:50:48
191.61 15:35:02
195.88 03.05.24
Analog Devices Rg USD | NDB
196.49 22:00:00
+1.34% +2.600
196.49 02.05.24
Cnstlltn Ener Co Rg USD | UTC
196.65 16:47:11
+5.39% +10.030
197.00 16:37:58
188.00 15:38:07
186.18 03.05.24
Marsh & McLennan Rg USD | USC
197.21 16:47:23
-0.88% -1.7550
199.39 15:31:27
196.72 16:14:16
199.36 03.05.24
SBA Cmmns REIT-A Rg USD | UTC
197.49 16:47:24
+2.00% +3.870
200.71 15:56:03
196.17 15:30:37
193.87 03.05.24
Diamondback Eng Rg USD | NDB
197.63 22:00:00
+0.83% +1.620
197.63 02.05.24
Brdridg Fncl Sol Rg USD | USC
197.68 16:45:50
+1.20% +2.350
198.49 15:59:47
196.82 15:35:01
195.35 03.05.24
Applied Material Rg USD | NDB
197.91 22:00:00
+2.02% +3.920
197.91 02.05.24
Hiltn Wrld Hldgs Rg USD | USC
198.44 16:46:56
+0.46% +0.900
200.28 16:00:05
197.60 16:21:24
197.53 03.05.24
Builders FirstSo Rg USD | USC
198.78 16:47:21
+5.39% +10.180
200.81 15:57:11
195.62 15:30:00
188.74 03.05.24
Laboratory Corp Rg USD | USC
200.64 16:47:25
+0.13% +0.270
202.92 15:53:24
199.68 16:35:38
200.25 03.05.24
Teleflex Rg USD | USC
202.06 16:46:01
+1.76% +3.490
206.52 15:54:37
199.12 15:35:21
198.73 03.05.24
Progressive (Ohi Rg USD | USC
205.58 16:47:22
-1.61% -3.370
209.26 15:30:31
204.65 16:13:16
209.03 03.05.24
Waste Management Rg USD | USC
206.10 16:47:22
-0.51% -1.060
207.92 15:31:54
204.91 16:02:30
207.16 03.05.24
STERIS Rg USD | USC
206.67 16:46:08
-0.14% -0.290
208.55 16:00:10
205.95 16:38:23
206.24 03.05.24
CME Group Rg-A USD | NDB
207.48 22:00:00
-0.28% -0.590
207.48 02.05.24
Marketaxess Hold Rg USD | NDB
209.12 22:00:00
+1.40% +2.880
209.12 02.05.24
Autodesk Inc Rg USD | NDB
209.95 22:00:00
-0.36% -0.760
209.95 02.05.24
L3Harris Tech Rg USD | USC
210.47 16:46:47
-0.33% -0.690
213.32 15:30:01
210.44 16:40:53
211.34 03.05.24
Travelers Cos Rg USD | USC
212.24 16:47:04
-0.98% -2.10430
214.36 15:31:13
211.19 16:02:03
214.37 03.05.24
Biogen Rg USD | UTC
214.56 16:47:17
+0.33% +0.710
215.93 16:00:04
213.11 16:36:12
213.51 03.05.24
Resmed Rg USD | USC
219.13 16:47:17
+0.46% +0.9950
221.40 15:46:10
218.26 16:35:24
218.15 03.05.24
CDW Rg USD | NMS
219.26 16:44:39
+0.39% +0.850
222.64 15:44:52
218.60 16:35:17
218.41 03.05.24
Idex Corp Rg USD | USC
219.70 16:47:12
-0.46% -1.0150
222.41 15:30:01
219.23 16:12:39
220.63 03.05.24
Avery Dennison Rg USD | USC
221.53 16:44:48
+0.92% +2.020
222.62 15:59:33
220.50 15:39:22
219.51 03.05.24
Cencora Rg USD | USC
222.76 16:47:19
-0.77% -1.730
224.86 15:40:52
222.50 16:35:50
224.74 03.05.24
IQVIA Holdings Rg USD | USC
227.00 16:47:25
+1.89% +4.190
227.56 15:55:23
223.53 15:30:00
222.14 03.05.24
Ecolab Inc Rg USD | USC
227.23 16:47:11
+0.17% +0.3750
228.56 15:41:53
226.08 16:12:35
226.76 03.05.24
Equifax Inc Rg USD | USC
229.18 16:47:24
+2.13% +4.780
233.77 15:57:09
226.49 15:30:05
224.50 03.05.24
American Express Rg USD | USC
229.89 16:47:25
-1.14% -2.640
233.35 15:30:02
229.13 16:35:19
232.50 03.05.24
Lowe's Com Rg USD | USC
234.35 16:47:22
+2.03% +4.660
238.15 15:53:29
233.18 15:34:04
229.58 03.05.24
Marriott Intl Rg-A USD | NDB
235.56 22:00:00
+0.73% +1.700
235.56 02.05.24
Becton Dickinson Rg USD | USC
235.65 16:46:50
-2.03% -4.890
242.29 15:42:58
235.17 16:44:39
240.35 03.05.24
Norfolk Southern Rg USD | USC
236.17 16:46:59
+1.04% +2.430
237.50 15:34:31
233.98 16:04:43
233.80 03.05.24
Charles Riv Lab Rg USD | USC
236.40 16:46:17
+2.61% +6.000
238.38 15:56:50
233.05 15:32:11
229.89 03.05.24
Verisk Analytics Rg USD | UTC
236.41 16:47:21
+1.11% +2.6050
236.67 16:44:11
233.78 15:33:49
233.76 03.05.24
A.J.Gallagher Rg USD | USC
236.61 16:46:01
-0.80% -1.910
237.40 15:30:55
235.12 15:49:49
238.54 03.05.24
Automatic Data P Rg USD | NMS
240.36 16:47:11
-0.68% -1.650
243.02 15:30:00
239.40 16:00:41
242.03 03.05.24
Union Pacific Rg USD | USC
240.59 16:47:25
+1.25% +2.96720
243.38 15:33:50
240.03 16:35:20
237.69 03.05.24
Illinois Tool Wo Rg USD | USC
241.91 16:47:12
+0.03% +0.080
244.52 15:56:18
241.24 16:34:12
242.04 03.05.24
EPAM Systems Rg USD | USC
242.79 16:47:20
+1.94% +4.610
245.61 16:10:52
241.46 16:37:11
238.18 03.05.24
Huntgtn Ingls In Rg USD | USC
244.54 16:45:53
-0.27% -0.650
247.51 15:30:01
243.65 16:39:13
245.19 03.05.24
Air Prod&Chemica Rg USD | USC
245.24 16:47:01
+0.68% +1.660
247.39 16:00:08
244.08 15:30:03
243.69 03.05.24
Chubb N USD | USC
246.70 16:47:16
-1.39% -3.490
250.45 15:30:04
244.84 16:00:43
250.25 03.05.24
Danaher Rg USD | USC
248.89 16:47:11
+0.90% +2.2250
249.73 15:47:00
248.26 15:34:54
246.84 03.05.24
Essex Prop REIT Rg USD | USC
250.48 16:46:16
+0.28% +0.710
253.53 15:37:11
249.56 16:14:07
249.80 03.05.24
Willis Towers Rg USD | NDB
252.49 22:00:00
-0.87% -2.210
252.49 02.05.24
Quanta Services Rg USD | USC
253.41 16:47:10
-0.70% -1.7850
257.87 15:30:13
251.29 16:14:05
255.00 03.05.24
Constellation Brd-A USD | USC
254.29 16:47:01
+0.07% +0.190
256.40 15:31:58
253.51 16:25:19
254.08 03.05.24
NXP Semiconducto Br USD | UTC
260.65 16:47:20
+2.65% +6.750
262.11 15:48:44
258.41 15:33:27
254.26 03.05.24
Charter Comm Rg-A USD | NDB
262.00 22:00:00
+0.89% +2.300
262.00 02.05.24
Fedex Rg USD | USC
263.07 16:47:20
+0.30% +0.790
265.57 15:34:50
262.51 16:09:01
262.03 03.05.24
Nordson Rg USD | UTC
263.66 16:44:30
+0.33% +0.860
265.65 15:36:22
262.83 16:38:13
262.80 03.05.24
Vulcan Materials Rg USD | USC
263.68 16:47:11
-0.34% -0.890
268.14 15:37:27
262.75 16:42:22
264.41 03.05.24
Public Stor REIT Rg USD | USC
266.54 16:47:10
+1.08% +2.8450
269.79 15:32:21
266.42 16:43:38
263.93 03.05.24
Tractor Supply Rg USD | NDB
266.70 22:00:00
-1.65% -4.470
266.70 02.05.24
Visa Rg-A USD | USC
267.37 16:47:23
-0.06% -0.150
269.38 15:31:27
266.50 16:25:59
267.61 03.05.24
Snap-On Rg USD | USC
268.96 16:45:47
+0.84% +2.2450
270.21 15:59:54
268.11 15:31:55
266.87 03.05.24
McDonald's Rg USD | USC
269.58 16:47:20
-1.36% -3.7150
274.62 15:30:47
269.30 16:26:53
273.28 03.05.24
Pioneer Natural Rg USD | USC
269.62 02:04:00
+0.73% +1.960
272.23 15:42:55
269.14 16:03:05
267.66 02.05.24
Arista Networks Rg USD | USC
274.98 16:47:12
+4.93% +12.910
278.35 15:45:43
271.78 15:30:02
261.86 03.05.24
Rockwell Automat Rg USD | USC
275.58 16:47:11
+2.19% +5.910
277.71 15:57:44
272.74 15:32:58
270.04 03.05.24
Salesforce Rg USD | USC
276.40 16:47:20
+1.55% +4.230
277.67 16:00:02
274.68 15:33:06
272.13 03.05.24
Cadence Design Rg USD | NDB
276.44 22:00:00
+0.69% +1.890
276.44 02.05.24
Aon-A Rg USD | USC
276.90 16:47:25
-0.92% -2.580
278.85 15:31:26
275.29 16:13:47
280.09 03.05.24
Cummins Rg USD | USC
277.21 16:47:20
-1.24% -3.480
281.82 15:30:00
275.81 16:35:47
280.29 03.05.24
Bio-Rad Lab-A USD | USC
283.50 16:47:17
+1.25% +3.480
283.50 16:47:17
280.74 15:30:00
279.31 03.05.24
Genl Dynamics Co Rg USD | USC
287.12 16:47:15
-0.02% -0.070
288.45 15:30:03
286.00 15:38:06
287.36 03.05.24
Align Technology Rg USD | UTC
290.44 16:46:00
+1.12% +3.220
295.69 15:55:36
289.00 16:34:49
286.54 03.05.24
Palo Alto Net Rg USD | UTC
292.69 16:47:23
-1.27% -3.750
297.00 15:30:03
290.37 16:43:18
295.32 03.05.24
Corpay Rg-B USD | USC
300.35 16:46:24
+0.38% +1.150
302.40 15:43:12
299.55 16:14:30
298.94 03.05.24
Accenture-A Rg USD | USC
303.24 16:47:12
+1.05% +3.1680
303.98 16:29:14
301.67 15:33:13
300.34 03.05.24
HCA Healthcare Rg USD | USC
310.40 16:47:23
+0.47% +1.440
314.57 15:43:51
309.53 16:39:56
308.84 03.05.24
Amgen Rg USD | UTC
313.24 16:47:20
+12.20% +33.97
322.60 15:31:54
310.65 15:36:37
278.39 03.05.24
Zebra Tech -A- USD | UTC
313.66 16:46:43
+0.18% +0.570
317.07 15:57:02
310.76 15:41:05
312.71 03.05.24
Sherwin-Williams Rg USD | USC
313.70 16:47:23
+3.14% +9.570
315.57 15:30:02
311.01 15:32:04
304.46 03.05.24
Ansys Rg USD | NDB
314.53 22:00:00
-2.16% -6.950
314.53 02.05.24
Axon Enterprise Rg USD | UTC
318.33 16:47:17
+0.29% +0.930
321.00 16:00:00
316.64 16:25:13
316.75 03.05.24
Trane Tech Rg USD | USC
318.65 16:45:46
+0.70% +2.230
320.97 15:30:23
315.80 16:03:51
316.79 03.05.24
Humana Rg USD | USC
319.96 16:47:01
-0.26% -0.840
321.04 16:08:02
316.60 15:36:14
320.98 03.05.24
Eaton Corp -NPV- Rg USD | USC
320.66 16:47:21
+1.75% +5.520
322.33 16:00:05
316.59 15:33:41
315.27 03.05.24
Waters Rg USD | USC
324.64 16:47:07
+2.55% +8.0550
327.51 16:06:18
321.05 15:31:46
315.58 03.05.24
Stryker Rg USD | USC
329.99 16:47:16
+1.09% +3.560
331.76 15:47:15
326.70 15:34:28
326.63 03.05.24
Caterpillar Rg USD | USC
336.19 16:47:20
+0.28% +0.92720
341.61 16:00:06
335.12 16:42:40
335.44 03.05.24
Molina Healthcar Rg USD | USC
336.86 16:47:22
-0.59% -2.010
341.04 16:01:58
336.29 15:41:32
339.55 03.05.24
The Cigna Rg USD | USC
338.29 16:47:25
-1.76% -6.070
343.65 15:30:51
334.72 16:35:15
344.50 03.05.24
Home Depot Rg USD | USC
343.78 16:47:21
+2.57% +8.6250
346.88 15:56:25
341.28 15:30:00
335.53 03.05.24
Motorola Soltn Rg USD | USC
351.75 16:47:22
+4.86% +16.350
356.17 15:30:05
347.40 15:42:14
336.24 03.05.24
Lululemon Athl Rg USD | UTC
353.88 16:47:20
+0.93% +3.25760
357.05 15:48:33
351.77 16:16:58
350.80 03.05.24
Everest Group Rg USD | USC
364.55 16:45:07
-2.02% -7.520
371.11 15:34:09
363.88 16:35:06
372.07 03.05.24
West Pharmaceuti Rg USD | USC
366.40 16:46:28
-0.69% -2.550
372.79 15:36:34
363.40 16:35:08
368.46 03.05.24
Pool Rg USD | UTC
370.21 16:46:51
+2.96% +10.670
371.31 15:42:00
365.25 15:30:20
360.11 03.05.24
Moody's Rg USD | USC
378.54 16:47:16
+0.77% +2.8950
382.94 15:40:25
378.47 16:43:19
376.40 03.05.24
Hubbell Rg USD | USC
380.10 16:46:50
+1.90% +7.080
381.31 15:56:34
377.03 15:36:56
372.94 03.05.24
Intuitive Surgic Rg USD | UTC
382.61 16:47:12
+1.41% +5.320
384.47 15:54:31
379.81 15:30:09
377.65 03.05.24
Teledyne Tech Rg USD | USC
386.49 16:45:51
+0.10% +0.3950
392.35 15:30:48
385.89 16:35:19
385.60 03.05.24
Deere & Co Rg USD | USC
396.65 16:47:03
+0.07% +0.2850
401.34 15:45:32
395.65 16:42:33
395.96 03.05.24
Microsoft Rg USD | NDB
397.84 22:00:00
+0.73% +2.900
397.84 02.05.24
Vertex Pharmaceu Rg USD | UTC
398.89 16:47:00
-0.33% -1.320
405.67 15:47:11
397.59 16:42:02
400.16 03.05.24
Berkshire Hath Rg-B USD | USC
400.13 16:47:25
-0.02% -0.090
404.50 15:30:02
399.80 16:42:48
400.60 03.05.24
Ulta Beauty Rg USD | UTC
402.61 16:46:57
+1.21% +4.790
404.51 16:06:47
399.01 16:25:54
397.33 03.05.24
Ameriprise Fincl Rg USD | USC
416.90 16:46:47
+0.11% +0.460
417.78 15:58:05
414.36 15:46:30
416.48 03.05.24
Linde Rg USD | UTC
419.71 16:47:08
-0.14% -0.580
421.89 15:58:43
418.08 15:30:00
419.62 03.05.24
S&P Global Rg USD | USC
421.94 16:47:12
+1.34% +5.590
424.04 15:46:49
420.52 15:30:01
416.96 03.05.24
Gartner Rg USD | USC
428.83 16:47:01
+2.27% +9.530
429.16 16:16:48
421.44 15:42:24
419.04 03.05.24
FactSet Resh Sys Rg USD | USC
429.51 16:47:11
+1.41% +5.980
431.28 16:23:34
426.27 15:37:54
423.36 03.05.24
Goldman Sachs Gr Rg USD | USC
438.39 16:47:20
+1.41% +6.080
442.30 16:00:05
434.92 15:30:02
432.57 03.05.24
Mastercard Rg-A USD | USC
439.23 16:47:24
-0.39% -1.7350
445.26 15:31:27
436.90 16:26:02
441.10 03.05.24
Meta Platforms Rg-A USD | UTC
452.81 16:47:25
+2.68% +11.8450
454.17 16:44:39
443.85 15:38:55
441.68 03.05.24
Lockheed Martin Rg USD | USC
457.33 16:47:14
-1.11% -5.150
462.93 15:30:00
457.33 16:47:14
463.20 03.05.24
Tyler Technologi Rg USD | USC
465.16 16:46:55
+0.13% +0.6250
470.84 15:56:15
464.15 16:43:04
464.46 03.05.24
Northrop Grumman Rg USD | USC
465.71 16:47:15
-1.84% -8.7350
477.52 15:30:01
465.23 16:45:37
475.00 03.05.24
MSCI Rg-A USD | USC
469.51 16:47:15
+0.37% +1.7250
474.90 15:41:19
468.82 16:44:34
467.70 03.05.24
Adobe Rg USD | NDB
476.57 22:00:00
+1.53% +7.180
476.57 02.05.24
IDEXX Labs Rg USD | UTC
483.91 16:46:02
+1.59% +7.5650
493.98 15:31:47
478.95 16:09:00
475.82 03.05.24
Unitedhealth Gro Rg USD | USC
486.66 16:47:11
-1.32% -6.530
492.36 15:30:21
485.78 16:34:03
492.97 03.05.24
Roper Technologi Rg USD | NDB
510.82 22:00:00
-0.77% -3.940
510.82 02.05.24
Domino's Pizza Rg USD | USC
511.05 16:47:14
-0.14% -0.700
518.99 15:34:06
509.08 16:36:40
512.70 03.05.24
Elevance Health Rg USD | USC
521.25 16:47:13
-0.85% -4.490
527.13 15:30:01
518.90 15:36:22
525.61 03.05.24
Mckesson Rg USD | USC
522.31 16:47:06
-1.34% -7.110
530.00 15:30:00
520.49 16:01:13
530.27 03.05.24
Synopsys Rg USD | UTC
535.50 16:47:21
+2.22% +11.600
537.63 16:00:00
528.50 15:30:01
523.38 03.05.24
Parker-Hannifin Rg USD | USC
543.65 16:47:21
+2.54% +13.500
547.35 15:45:50
532.54 15:30:02
530.68 03.05.24
Netflix Rg USD | NDB
565.15 22:00:00
+2.44% +13.440
565.15 02.05.24
Thermo Fisher Sc Rg USD | USC
577.34 16:47:20
+1.05% +5.9950
579.84 15:30:01
574.54 15:30:59
571.25 03.05.24
Martin Marietta Rg USD | USC
592.65 16:47:02
+0.29% +1.710
598.66 15:45:27
590.53 16:43:11
589.96 03.05.24
Intuit Rg USD | UTC
629.94 16:47:21
+2.58% +15.840
630.23 16:45:11
622.15 15:33:44
614.04 03.05.24
Cintas Rg USD | UTC
671.90 16:45:35
+1.38% +9.150
673.00 16:29:43
665.78 15:52:05
662.29 03.05.24
United Rentals Rg USD | USC
672.44 16:47:01
+1.29% +8.580
685.89 15:59:03
670.98 16:43:12
664.57 03.05.24
KLA Rg USD | UTC
702.97 16:46:28
+3.14% +21.43
704.06 16:44:48
691.10 15:33:42
682.05 03.05.24
Equinix REIT Rg USD | UTC
706.32 16:46:44
+1.01% +7.090
730.24 15:32:05
703.45 16:42:52
698.70 03.05.24
ServiceNow Rg USD | USC
715.77 16:47:11
+2.77% +19.290
724.65 15:59:19
705.00 15:32:59
695.72 03.05.24
Monolithic Power Rg USD | UTC
719.64 16:45:47
+0.87% +6.210
727.95 16:00:05
714.08 16:27:05
712.89 03.05.24
Costco Whsl Rg USD | NDB
732.44 22:00:00
+1.42% +10.220
732.44 02.05.24
Eli Lilly & Co Rg USD | USC
736.47 16:47:19
-2.48% -18.780
745.00 15:31:29
733.22 16:34:03
755.91 03.05.24
Blackrock Rg USD | USC
766.49 16:46:14
+1.30% +9.840
771.55 16:00:05
763.49 15:30:22
757.00 03.05.24
Super Micro Comp Rg USD | UTC
791.67 16:47:22
+3.91% +29.81
801.59 15:49:45
768.00 15:31:23
762.52 03.05.24
Deckers Outdoor Rg USD | USC
833.34 16:45:01
+0.08% +0.7050
839.02 15:30:00
828.75 16:02:00
832.63 03.05.24
NVIDIA Rg USD | NDB
858.17 22:00:00
+3.34% +27.76
858.17 02.05.24
Lam Research Cor Rg USD | UTC
911.05 16:46:57
+3.16% +27.94
912.62 16:00:10
895.55 15:33:53
883.68 03.05.24
WW Grainger Rg USD | USC
929.78 16:47:12
+0.46% +4.2450
934.15 15:57:43
926.52 16:39:30
923.90 03.05.24
Regeneron Pharma Rg USD | NDB
937.61 22:00:00
+3.78% +34.13
937.61 02.05.24
O Reilly Auto Rg USD | UTC
1'014.13 16:47:04
+0.75% +7.520
1'014.84 16:42:33
1'003.36 15:30:00
1'006.23 03.05.24
Fair Isaac Rg USD | USC
1'190.97 16:44:10
+2.20% +25.62
1'204.54 15:45:35
1'176.43 16:00:32
1'165.35 03.05.24
Mettler Toledo I Rg USD | USC
1'259.90 16:38:23
+0.80% +10.020
1'272.90 15:48:10
1'257.92 15:35:57
1'249.88 03.05.24
Broadcom Rg USD | UTC
1'263.26 16:47:13
+1.79% +22.17
1'270.00 16:00:01
1'247.14 15:34:01
1'238.57 03.05.24
TransDigm Rg USD | USC
1'288.82 16:47:22
+1.35% +17.110
1'294.04 15:30:00
1'270.93 15:38:25
1'271.78 03.05.24
Autozone Rg USD | USC
2'971.02 16:45:17
+0.30% +8.9250
2'987.11 15:47:18
2'963.59 16:34:04
2'962.09 03.05.24
Chipotle Mexican Rg USD | USC
3'158.40 16:45:55
+0.55% +17.210
3'168.79 15:36:00
3'148.84 15:36:57
3'141.99 03.05.24
Booking Hldg Rg USD | UTC
3'668.00 16:44:06
+5.62% +195.09
3'748.21 15:43:50
3'653.62 15:33:23
3'472.91 03.05.24
TTMzero S&P 500 USD | TTMzero
5'106.94 17:02:22
+0.98% +49.45
5'132.47 15:59:16
5'101.92 16:26:55
NVR Rg USD | USC
7'548.02 16:45:49
+0.94% +70.00
7'684.97 15:58:04
7'540.58 16:42:21
7'479.01 03.05.24