Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500 USD | TTMzero
5'078.71 11:32:01
+0.42% +21.23
3M Rg USD | USC
96.81 02:04:00
-1.66% -1.630
96.81 03.05.24
A.O.Smith Corp Rg USD | USC
83.55 02:04:00
+0.92% +0.760
83.55 03.05.24
Abbott Laborator Rg USD | USC
105.92 02:04:00
-0.35% -0.370
105.92 03.05.24
AbbVie Rg USD | USC
160.81 02:04:00
-0.56% -0.910
160.81 03.05.24
Accenture-A Rg USD | USC
300.34 02:04:00
+0.56% +1.680
300.34 03.05.24
Adobe Rg USD | NDB
476.57 22:00:00
+1.53% +7.180
476.57 02.05.24
Advanced Micro D Rg USD | UTC
146.16 02:00:00
+1.31% +1.890
146.16 03.05.24
Aes Rg USD | USC
18.930 02:04:00
+4.18% +0.760
18.930 03.05.24
AFLAC Rg USD | USC
84.04 02:04:00
-0.63% -0.530
84.04 03.05.24
Agilent Tech Rg USD | USC
137.52 02:04:00
-0.84% -1.170
137.52 03.05.24
Air Prod&Chemica Rg USD | USC
243.69 02:04:00
+2.61% +6.200
243.69 03.05.24
Akamai Technolog Rg USD | UTC
99.74 02:00:00
-1.14% -1.150
99.74 03.05.24
Albemarle Rg USD | USC
125.30 02:04:00
+5.29% +6.300
125.30 03.05.24
Alexandria REIT Rg USD | USC
118.17 02:04:00
+1.18% +1.380
118.17 03.05.24
Align Technology Rg USD | UTC
286.54 02:00:00
+0.71% +2.020
286.54 03.05.24
Allegion Rg USD | USC
122.26 02:04:00
+0.99% +1.200
122.26 03.05.24
Alliant Energy Rg USD | UTC
50.85 02:00:00
+0.97% +0.490
50.85 03.05.24
Allstate Rg USD | USC
169.18 02:04:00
-1.39% -2.380
169.18 03.05.24
Alphabet-A Rg USD | NDB
166.62 22:00:00
+1.68% +2.760
166.62 02.05.24
Alphab Rg-C-NV USD | NDB
168.46 22:00:00
+1.75% +2.890
168.46 02.05.24
Altria Group Rg USD | USC
43.98 02:04:00
+0.37% +0.160
43.98 03.05.24
Amazon.Com Rg USD | UTC
184.72 02:00:00
+3.20% +5.720
184.72 03.05.24
Amcor Rg USD | USC
9.870 02:04:00
+0.71% +0.070
9.870 03.05.24
Ameren Rg USD | USC
75.25 02:04:00
+1.02% +0.760
75.25 03.05.24
American Airline Rg USD | NDB
13.860 22:00:00
+2.06% +0.280
13.860 02.05.24
Am Electric Rg USD | UTC
88.25 02:00:00
+0.11% +0.100
88.25 03.05.24
American Express Rg USD | USC
232.50 02:04:00
+0.45% +1.040
232.50 03.05.24
American Intl Gr Rg USD | USC
78.10 02:04:00
+3.02% +2.290
78.10 03.05.24
Amer Tower REIT Rg USD | USC
179.64 02:04:00
+1.58% +2.800
179.64 03.05.24
Amer Wtr Works Rg USD | USC
125.95 02:04:00
+0.66% +0.830
125.95 03.05.24
Ameriprise Fincl Rg USD | USC
416.48 02:04:00
+0.74% +3.040
416.48 03.05.24
Cencora Rg USD | USC
224.74 02:04:00
-1.95% -4.460
224.74 03.05.24
AMETEK Rg USD | USC
163.34 02:04:00
-6.12% -10.640
163.34 03.05.24
Amgen Rg USD | UTC
278.39 02:00:00
+0.37% +1.020
278.39 03.05.24
Amphenol Rg-A USD | USC
121.00 02:04:00
+1.46% +1.740
121.00 03.05.24
Analog Devices Rg USD | NDB
196.49 22:00:00
+1.34% +2.600
196.49 02.05.24
Ansys Rg USD | NDB
314.53 22:00:00
-2.16% -6.950
314.53 02.05.24
Elevance Health Rg USD | USC
525.61 02:04:01
+0.15% +0.770
525.61 03.05.24
Aon-A Rg USD | USC
280.09 02:04:00
-1.31% -3.720
280.09 03.05.24
APA Rg USD | UTC
29.18 02:00:00
-4.33% -1.320
29.18 03.05.24
Apple Rg USD | NDB
173.03 22:00:00
+2.20% +3.730
173.03 02.05.24
Applied Material Rg USD | NDB
197.91 22:00:00
+2.02% +3.920
197.91 02.05.24
Aptiv Rg USD | USC
77.79 02:04:00
+11.53% +8.040
77.79 03.05.24
Archer-Daniels M Rg USD | USC
59.35 02:04:00
+1.68% +0.980
59.35 03.05.24
Arista Networks Rg USD | USC
261.86 02:04:00
+2.61% +6.650
261.86 03.05.24
A.J.Gallagher Rg USD | USC
238.54 02:04:00
-0.11% -0.260
238.54 03.05.24
Assurant Rg USD | USC
174.62 02:04:00
-0.02% -0.030
174.62 03.05.24
AT&T Rg USD | USC
16.820 02:04:00
-0.59% -0.100
16.820 03.05.24
Atmos Energy Cor Rg USD | USC
119.05 02:04:00
+0.33% +0.390
119.05 03.05.24
Autodesk Inc Rg USD | NDB
209.95 22:00:00
-0.36% -0.760
209.95 02.05.24
Automatic Data P Rg USD | NMS
242.03 02:00:00
-2.14% -5.300
242.03 03.05.24
Autozone Rg USD | USC
2'962.09 02:04:00
+0.52% +15.280
2'962.09 03.05.24
Avlonby Com REIT Rg USD | USC
192.45 02:04:00
+2.41% +4.520
192.45 03.05.24
Avery Dennison Rg USD | USC
219.51 02:04:00
+0.77% +1.680
219.51 03.05.24
Baker Hughes Rg-A USD | UTC
31.93 02:00:00
+0.13% +0.040
31.93 03.05.24
Ball Rg USD | USC
67.99 02:04:01
-0.42% -0.290
67.99 03.05.24
Bank of America Rg USD | USC
36.88 02:04:00
-0.19% -0.070
36.88 03.05.24
Bank of NY Mello Rg USD | USC
56.60 02:04:00
+0.25% +0.140
56.60 03.05.24
Bath&Body Works Rg USD | USC
43.83 02:04:01
0.00% 0.000
43.83 03.05.24
Baxter Intl Rg USD | USC
36.91 02:04:00
-8.50% -3.430
36.91 03.05.24
Becton Dickinson Rg USD | USC
240.35 02:04:00
+2.84% +6.630
240.35 03.05.24
Berkshire Hath Rg-B USD | USC
400.60 02:04:01
+0.51% +2.020
400.60 03.05.24
Best Buy Rg USD | USC
72.44 02:04:00
+0.57% +0.410
72.44 03.05.24
Bio-Rad Lab-A USD | USC
279.31 02:04:00
+1.92% +5.250
279.31 03.05.24
Bio-Techne Rg USD | UTC
75.60 02:00:00
+2.91% +2.140
75.60 03.05.24
Biogen Rg USD | UTC
213.51 02:00:00
-1.21% -2.620
213.51 03.05.24
Blackrock Rg USD | USC
757.00 02:04:00
+0.72% +5.420
757.00 03.05.24
Boeing Co Rg USD | USC
178.85 02:04:00
+4.31% +7.390
178.85 03.05.24
Booking Hldg Rg USD | UTC
3'472.91 02:00:00
+1.68% +57.27
3'472.91 03.05.24
BorgWarner Rg USD | USC
35.63 02:04:01
+8.40% +2.760
35.63 03.05.24
Boston Prop REIT Rg USD | USC
60.07 02:04:01
+1.38% +0.820
60.07 03.05.24
Boston Scientifi Rg USD | USC
72.03 02:04:01
-0.25% -0.180
72.03 03.05.24
Bristol-MyersSqu Rg USD | USC
43.70 02:04:00
-1.15% -0.510
43.70 03.05.24
Broadcom Rg USD | UTC
1'238.57 02:00:00
-0.35% -4.290
1'238.57 03.05.24
Brdridg Fncl Sol Rg USD | USC
195.35 02:04:01
+0.99% +1.920
195.35 03.05.24
Brown & Brown Rg USD | USC
82.85 02:04:01
+0.18% +0.150
82.85 03.05.24
Brown NVtgRg-B USD | USC
47.49 02:04:00
+0.38% +0.180
47.49 03.05.24
C.H.Robinson Wld Rg USD | NMS
80.93 02:00:00
+12.26% +8.840
80.93 03.05.24
Cadence Design Rg USD | NDB
276.44 22:00:00
+0.69% +1.890
276.44 02.05.24
Caesr Entmt Rg USD | UTC
35.14 02:00:00
-3.41% -1.240
35.14 03.05.24
Camden REIT-SBI Rg USD | USC
100.53 02:04:00
+2.01% +1.980
100.53 03.05.24
Campbell Soup Rg USD | USC
45.89 02:04:00
+0.79% +0.360
45.89 03.05.24
Capital One Finl Rg USD | USC
141.81 02:04:00
+0.12% +0.170
141.81 03.05.24
Cardinal Health Rg USD | USC
102.98 02:04:00
+0.79% +0.810
102.98 03.05.24
CarMax Rg USD | USC
68.04 02:04:00
+1.23% +0.830
68.04 03.05.24
Carnival USD | USC
14.460 02:04:00
-0.07% -0.010
14.460 03.05.24
Carrier Global Rg USD | USC
60.94 02:04:00
-0.29% -0.180
60.94 03.05.24
Catalent Rg USD | USC
56.34 02:04:01
+0.61% +0.340
56.34 03.05.24
Caterpillar Rg USD | USC
335.44 02:04:00
+1.32% +4.370
335.44 03.05.24
Cboe Glbl Mkt Rg USD | USC
174.12 02:04:01
-3.21% -5.780
174.12 03.05.24
CBRE Group Rg-A USD | USC
86.79 02:04:00
+0.60% +0.520
86.79 03.05.24
CDW Rg USD | NMS
218.41 02:00:00
+1.77% +3.800
218.41 03.05.24
Celanese Rg USD | USC
156.38 02:04:00
+1.26% +1.940
156.38 03.05.24
Centene Rg USD | USC
74.33 02:04:00
+2.88% +2.080
74.33 03.05.24
Centerpoint Ener Rg USD | USC
29.40 02:04:00
+0.27% +0.080
29.40 03.05.24
Dayforce Rg USD | USC
57.73 02:04:01
+0.07% +0.040
57.73 03.05.24
CF Industries Hl Rg USD | USC
73.87 02:04:00
-5.26% -4.100
73.87 03.05.24
Charles Riv Lab Rg USD | USC
229.89 02:04:00
-1.20% -2.800
229.89 03.05.24
Charles Schwab Rg USD | USC
75.33 02:04:00
+1.02% +0.760
75.33 03.05.24
Charter Comm Rg-A USD | NDB
262.00 22:00:00
+0.89% +2.300
262.00 02.05.24
Chevron Rg USD | USC
160.73 02:04:00
+0.69% +1.100
160.73 03.05.24
Chipotle Mexican Rg USD | USC
3'141.99 02:04:00
+0.11% +3.330
3'141.99 03.05.24
Chubb N USD | USC
250.25 02:04:00
+0.13% +0.320
250.25 03.05.24
Church & Dwight Rg USD | USC
105.88 02:04:00
-0.36% -0.380
105.88 03.05.24
The Cigna Rg USD | USC
344.50 02:04:00
-3.55% -12.680
344.50 03.05.24
Cincinnati Finan Rg USD | UTC
116.16 02:00:00
-0.97% -1.140
116.16 03.05.24
Cintas Rg USD | UTC
662.29 02:00:00
-0.20% -1.300
662.29 03.05.24
Cisco Systems Rg USD | UTC
46.79 02:00:00
-0.11% -0.050
46.79 03.05.24
Citigroup Rg USD | USC
61.54 02:04:00
+0.31% +0.190
61.54 03.05.24
Citizens Finl Gr Rg USD | USC
34.99 02:04:00
+0.84% +0.290
34.99 03.05.24
Clorox Co. Rg USD | USC
139.67 02:04:00
+0.03% +0.040
139.67 03.05.24
CME Group Rg-A USD | NDB
207.48 22:00:00
-0.28% -0.590
207.48 02.05.24
CMS Energy Corp Rg USD | USC
61.27 02:04:00
+0.71% +0.430
61.27 03.05.24
Coca-Cola Co Rg USD | USC
61.99 02:04:00
+0.10% +0.060
61.99 03.05.24
Cognizant Tech So-A USD | NMS
66.27 02:00:00
+1.38% +0.900
66.27 03.05.24
Colgate-Palmoliv Rg USD | USC
92.91 02:04:00
+1.10% +1.010
92.91 03.05.24
Comcast-A USD | NDB
38.36 22:00:00
+0.42% +0.160
38.36 02.05.24
Comerica Inc Rg USD | USC
51.87 02:04:00
+1.29% +0.660
51.87 03.05.24
ConAgra Foods Rg USD | USC
30.85 02:04:00
+0.36% +0.110
30.85 03.05.24
ConocoPhillips Rg USD | USC
122.25 02:04:00
-1.68% -2.090
122.25 03.05.24
Consolidated Edi Rg USD | USC
95.25 02:04:00
+0.47% +0.450
95.25 03.05.24
Constellation Brd-A USD | USC
254.08 02:04:01
+0.05% +0.130
254.08 03.05.24
Cnstlltn Ener Co Rg USD | UTC
186.18 02:00:00
+0.88% +1.620
186.18 03.05.24
Copart Rg USD | UTC
54.40 02:00:00
-0.07% -0.040
54.40 03.05.24
Corning Inc Rg USD | USC
33.57 02:04:01
+0.27% +0.090
33.57 03.05.24
Corteva Rg USD | USC
56.98 02:04:00
+5.69% +3.070
56.98 03.05.24
Costco Whsl Rg USD | NDB
732.44 22:00:00
+1.42% +10.220
732.44 02.05.24
Coterra Energy Rg USD | USC
27.16 02:04:00
+0.93% +0.250
27.16 03.05.24
Crown Castl REIT Rg USD | USC
96.44 02:04:00
+1.27% +1.210
96.44 03.05.24
CSX Rg USD | UTC
33.57 02:00:00
+1.11% +0.370
33.57 03.05.24
Cummins Rg USD | USC
280.29 02:04:00
-1.26% -3.580
280.29 03.05.24
CVS Health Rg USD | USC
55.15 02:04:00
-2.06% -1.160
55.15 03.05.24
D R Horton Rg USD | USC
145.46 02:04:00
+2.09% +2.980
145.46 03.05.24
Danaher Rg USD | USC
246.84 02:04:00
-0.02% -0.050
246.84 03.05.24
Darden Restauran Rg USD | USC
147.86 02:04:00
-2.18% -3.290
147.86 03.05.24
DaVita Rg USD | USC
142.24 02:04:00
+1.78% +2.490
142.24 03.05.24
Deere & Co Rg USD | USC
395.96 02:04:00
+2.18% +8.460
395.96 03.05.24
Delta Air Lines Rg USD | USC
51.03 02:04:00
+2.02% +1.010
51.03 03.05.24
Devon Energy Rg USD | USC
50.34 02:04:00
-0.12% -0.060
50.34 03.05.24
Dexcom Rg USD | UTC
126.65 02:00:00
+0.61% +0.770
126.65 03.05.24
Diamondback Eng Rg USD | NDB
197.63 22:00:00
+0.83% +1.620
197.63 02.05.24
Digita Rlty REIT Rg USD | USC
140.15 02:04:00
+1.57% +2.160
140.15 03.05.24
Discover Fncl Sr Rg USD | USC
124.51 02:04:00
+0.75% +0.930
124.51 03.05.24
Dollar General Rg USD | USC
137.15 02:04:00
-0.31% -0.430
137.15 03.05.24
Dollar Tree Rg USD | UTC
119.78 02:00:00
+1.03% +1.220
119.78 03.05.24
Dominion Energy Rg USD | USC
51.16 02:04:00
+0.02% +0.010
51.16 03.05.24
Domino's Pizza Rg USD | USC
512.70 02:04:00
-0.72% -3.720
512.70 03.05.24
Dover Corp Rg USD | USC
177.55 02:04:00
-0.17% -0.300
177.55 03.05.24
Dow Rg USD | USC
56.83 02:04:00
-0.70% -0.400
56.83 03.05.24
Dte Energy Rg USD | USC
111.91 02:04:00
+0.52% +0.580
111.91 03.05.24
Duke Energy Rg USD | USC
99.31 02:04:00
-0.47% -0.470
99.31 03.05.24
DuPont de Nem Rg USD | USC
77.75 02:04:00
-0.72% -0.560
77.75 03.05.24
Eastman Chemical Rg USD | USC
95.92 02:04:00
+1.22% +1.160
95.92 03.05.24
Eaton Corp -NPV- Rg USD | USC
315.27 02:04:00
+1.04% +3.240
315.27 03.05.24
eBay Rg USD | UTC
49.39 02:00:00
-3.27% -1.670
49.39 03.05.24
Ecolab Inc Rg USD | USC
226.76 02:04:00
+0.79% +1.780
226.76 03.05.24
Edison Intl Rg USD | USC
71.97 02:04:00
+0.97% +0.690
71.97 03.05.24
Edwards Lifescns Rg USD | USC
85.06 02:04:00
+0.90% +0.760
85.06 03.05.24
Electronic Arts Rg USD | NMS
128.50 02:00:00
+0.25% +0.320
128.50 03.05.24
Emerson Electric Rg USD | USC
106.41 02:04:00
-0.04% -0.040
106.41 03.05.24
Enphase Energy Rg USD | UTC
106.06 02:00:00
+0.86% +0.900
106.06 03.05.24
Entergy Rg USD | USC
107.16 02:04:00
+0.17% +0.180
107.16 03.05.24
EOG Resources Rg USD | USC
131.80 02:04:00
+1.42% +1.850
131.80 03.05.24
EPAM Systems Rg USD | USC
238.18 02:04:00
+1.36% +3.200
238.18 03.05.24
Equifax Inc Rg USD | USC
224.50 02:04:00
+1.74% +3.830
224.50 03.05.24
Equinix REIT Rg USD | UTC
698.70 02:00:00
+0.48% +3.370
698.70 03.05.24
Eqty Re REIT-SBI Rg USD | USC
65.56 02:04:00
+2.37% +1.520
65.56 03.05.24
Essex Prop REIT Rg USD | USC
249.80 02:04:00
+1.76% +4.330
249.80 03.05.24
Estee Lauder Rg-A USD | USC
134.94 02:04:00
+5.94% +7.570
134.94 03.05.24
Etsy Rg USD | UTC
59.24 02:00:00
-15.06% -10.500
59.24 03.05.24
Everest Group Rg USD | USC
372.07 02:04:01
+0.59% +2.170
372.07 03.05.24
Evergy Rg USD | UTC
53.55 02:00:00
+1.15% +0.610
53.55 03.05.24
Eversource Energ Rg USD | USC
60.75 02:04:00
-1.41% -0.870
60.75 03.05.24
Exelon Rg USD | UTC
37.89 02:00:00
+0.13% +0.050
37.89 03.05.24
Expedia Group Rg USD | UTC
136.09 02:00:00
+2.22% +2.950
136.09 03.05.24
Expedit Intl Was Rg USD | USC
113.91 02:04:01
+1.71% +1.920
113.91 03.05.24
Extra Sp St REIT Rg USD | USC
139.79 02:04:00
+0.79% +1.090
139.79 03.05.24
F5 Rg USD | UTC
166.07 02:00:00
-0.33% -0.550
166.07 03.05.24
FactSet Resh Sys Rg USD | USC
423.36 02:04:00
+0.90% +3.790
423.36 03.05.24
Fastenal Rg USD | NDB
68.09 22:00:00
-0.13% -0.090
68.09 02.05.24
Fd Rlty Inv-SBI Rg USD | USC
104.91 02:04:00
+0.60% +0.630
104.91 03.05.24
Fedex Rg USD | USC
262.03 02:04:00
+0.50% +1.300
262.03 03.05.24
Fidelity Nationa Rg USD | USC
69.43 02:04:00
+3.32% +2.230
69.43 03.05.24
Fifth Third Banc Rg USD | NDB
36.89 22:00:00
-0.57% -0.210
36.89 02.05.24
Firstenergy Rg USD | USC
39.09 02:04:00
+1.01% +0.390
39.09 03.05.24
Fiserv Inc Rg USD | USC
149.17 02:04:00
+0.21% +0.310
149.17 03.05.24
FMC Corp Rg USD | USC
60.53 02:04:00
+4.78% +2.760
60.53 03.05.24
Ford Motor Rg USD | USC
12.490 02:04:00
+2.38% +0.290
12.490 03.05.24
Fortinet Rg USD | UTC
65.20 02:00:00
+2.63% +1.670
65.20 03.05.24
Fortive Rg USD | USC
76.10 02:04:00
+0.87% +0.660
76.10 03.05.24
Fox Rg-B USD | NDB
29.25 22:00:00
+1.32% +0.380
29.25 02.05.24
Fox Rg-A USD | UTC
31.66 02:00:00
+1.05% +0.330
31.66 03.05.24
Franklin Resourc Rg USD | USC
22.97 02:04:00
+0.88% +0.200
22.97 03.05.24
Freeport McMoRan Rg USD | USC
48.78 02:04:00
-2.26% -1.130
48.78 03.05.24
Garmin N USD | USC
165.33 02:04:01
+1.17% +1.910
165.33 03.05.24
Gartner Rg USD | USC
419.04 02:04:00
-0.79% -3.350
419.04 03.05.24
Generac Hldgs Rg USD | USC
128.66 02:04:00
+0.81% +1.030
128.66 03.05.24
Genl Dynamics Co Rg USD | USC
287.36 02:04:00
+0.29% +0.830
287.36 03.05.24
GE Aerospace Rg USD | USC
162.64 02:04:00
+1.84% +2.940
162.64 03.05.24
General Mills Rg USD | USC
70.65 02:04:01
+0.94% +0.660
70.65 03.05.24
General Motors Rg USD | USC
44.67 02:04:00
+0.45% +0.200
44.67 03.05.24
Genuine Parts Co Rg USD | USC
156.32 02:04:00
-0.29% -0.450
156.32 03.05.24
Gilead Sciences Rg USD | UTC
65.33 02:00:00
-0.27% -0.180
65.33 03.05.24
Global Payments Rg USD | USC
110.54 02:04:00
+1.36% +1.480
110.54 03.05.24
Globe Life Rg USD | USC
79.28 02:04:01
-0.25% -0.200
79.28 03.05.24
Goldman Sachs Gr Rg USD | USC
432.57 02:04:00
+1.32% +5.620
432.57 03.05.24
Halliburton Rg USD | USC
36.70 02:04:00
+1.02% +0.370
36.70 03.05.24
Hartford Fin Ser Rg USD | USC
97.49 02:04:00
+0.28% +0.270
97.49 03.05.24
Hasbro Inc Rg USD | UTC
61.18 02:00:00
+1.39% +0.840
61.18 03.05.24
HCA Healthcare Rg USD | USC
308.84 02:04:00
-0.19% -0.600
308.84 03.05.24
Healthpeak REIT Rg USD | USC
19.170 02:04:00
+1.54% +0.290
19.170 03.05.24
Henry Schein Rg USD | UTC
68.60 02:00:00
-0.26% -0.180
68.60 03.05.24
Hershey Rg USD | USC
195.88 02:04:00
+1.13% +2.180
195.88 03.05.24
Hess Rg USD | USC
158.56 02:04:00
+1.14% +1.790
158.56 03.05.24
HP Enterprise Rg USD | USC
16.530 02:04:00
+0.55% +0.090
16.530 03.05.24
Hiltn Wrld Hldgs Rg USD | USC
197.53 02:04:00
-0.11% -0.210
197.53 03.05.24
Hologic Rg USD | UTC
75.91 02:00:00
-0.49% -0.370
75.91 03.05.24
Home Depot Rg USD | USC
335.53 02:04:00
+1.07% +3.560
335.53 03.05.24
Honeywell Intl Rg USD | UTC
193.64 02:00:00
-0.85% -1.660
193.64 03.05.24
Hormel Foods Rg USD | USC
35.42 02:04:00
+0.48% +0.170
35.42 03.05.24
Host Hotels REIT Rg USD | UTC
18.450 02:00:00
-2.07% -0.390
18.450 03.05.24
Howmet Aerspc Rg USD | USC
77.10 02:04:00
+15.45% +10.320
77.10 03.05.24
HP Rg USD | USC
27.94 02:04:00
+0.68% +0.190
27.94 03.05.24
Humana Rg USD | USC
320.98 02:04:00
+2.15% +6.770
320.98 03.05.24
Huntington Bancs Rg USD | UTC
13.670 02:00:00
+0.15% +0.020
13.670 03.05.24
Huntgtn Ingls In Rg USD | USC
245.19 02:04:00
-11.50% -31.87
245.19 03.05.24
Idex Corp Rg USD | USC
220.63 02:04:00
-0.34% -0.750
220.63 03.05.24
IDEXX Labs Rg USD | UTC
475.82 02:00:00
+1.66% +7.780
475.82 03.05.24
Illinois Tool Wo Rg USD | USC
242.04 02:04:00
-0.09% -0.230
242.04 03.05.24
Illumina Rg USD | UTC
123.99 02:00:00
-0.55% -0.690
123.99 03.05.24
Incyte Rg USD | NDB
53.09 22:00:00
+0.28% +0.150
53.09 02.05.24
Ingersoll Rand Rg USD | USC
92.85 02:04:00
-0.16% -0.150
92.85 03.05.24
Intel Rg USD | UTC
30.51 02:00:00
+0.46% +0.140
30.51 03.05.24
Intercon Exchang Rg USD | USC
126.54 02:04:00
-1.66% -2.140
126.54 03.05.24
IBM Rg USD | USC
164.69 02:04:00
+0.16% +0.260
164.69 03.05.24
Intl Flavors&Fra Rg USD | USC
86.81 02:04:00
+3.36% +2.820
86.81 03.05.24
Intl Paper Rg USD | USC
35.81 02:04:00
+1.50% +0.530
35.81 03.05.24
Interpublic Grou Rg USD | USC
30.53 02:04:00
+0.10% +0.030
30.53 03.05.24
Intuit Rg USD | UTC
614.04 02:00:00
-0.19% -1.160
614.04 03.05.24
Intuitive Surgic Rg USD | UTC
377.65 02:00:00
+1.60% +5.950
377.65 03.05.24
Invesco Rg USD | USC
14.530 02:04:00
+1.32% +0.190
14.530 03.05.24
IQVIA Holdings Rg USD | USC
222.14 02:04:00
-4.64% -10.800
222.14 03.05.24
Iron Mount REIT Rg USD | USC
77.00 02:04:00
-1.41% -1.100
77.00 03.05.24
J.B.Hunt Transp Rg USD | UTC
164.57 02:00:00
+0.64% +1.050
164.57 03.05.24
JM Smucker Rg USD | USC
112.85 02:04:00
-0.66% -0.750
112.85 03.05.24
Jack Henry & Ass Rg USD | NMS
162.51 02:00:00
-0.01% -0.010
162.51 03.05.24
Johnson&Johnson Rg USD | USC
149.92 02:04:00
-0.83% -1.260
149.92 03.05.24
Johnson Ctr Int Rg USD | USC
60.75 02:04:00
+0.46% +0.280
60.75 03.05.24
JPMorgan Chase Rg USD | USC
191.66 02:04:00
-0.10% -0.200
191.66 03.05.24
Juniper Networks Rg USD | USC
34.65 02:04:00
-0.69% -0.240
34.65 03.05.24
Keycorp Rg USD | USC
14.870 02:04:00
+1.09% +0.160
14.870 03.05.24
Keysight Technol Rg USD | USC
146.99 02:04:00
+1.41% +2.040
146.99 03.05.24
Kimberly-Clark Rg USD | USC
136.50 02:04:00
+0.02% +0.030
136.50 03.05.24
Kimco Rlty REIT Rg USD | USC
18.960 02:04:00
+2.49% +0.460
18.960 03.05.24
Kinder Morgan Rg-P USD | USC
18.460 02:04:00
+1.26% +0.230
18.460 03.05.24
KLA Rg USD | UTC
682.05 02:00:00
+2.40% +16.010
682.05 03.05.24
The Kraft Heinz Rg USD | UTC
36.72 02:00:00
+1.21% +0.440
36.72 03.05.24
Kroger Rg USD | USC
55.09 02:04:00
+0.58% +0.320
55.09 03.05.24
L3Harris Tech Rg USD | USC
211.34 02:04:00
-0.19% -0.410
211.34 03.05.24
Laboratory Corp Rg USD | USC
200.25 02:04:00
-0.53% -1.070
200.25 03.05.24
Lam Research Cor Rg USD | UTC
883.68 02:00:00
+1.79% +15.580
883.68 03.05.24
Lamb Wst Hldg-WI Rg USD | USC
84.48 02:04:00
+2.75% +2.260
84.48 03.05.24
Las Vegas Sands Rg USD | USC
46.65 02:04:00
+4.74% +2.110
46.65 03.05.24
Leidos Holdg Rg USD | USC
142.66 02:04:00
+0.33% +0.470
142.66 03.05.24
Lennar Rg-A USD | USC
155.21 02:04:00
+1.80% +2.740
155.21 03.05.24
Eli Lilly & Co Rg USD | USC
755.91 02:04:00
-2.68% -20.84
755.91 03.05.24
Live Nation Ent Rg USD | USC
88.27 02:04:00
-1.13% -1.010
88.27 03.05.24
LKQ Rg USD | NMS
43.34 02:00:00
+0.49% +0.210
43.34 03.05.24
Lockheed Martin Rg USD | USC
463.20 02:04:00
+0.32% +1.470
463.20 03.05.24
Loews Rg USD | NYX
76.53 22:15:00
+0.33% +0.250
76.53 02.05.24
Lowe's Com Rg USD | USC
229.58 02:04:00
+0.91% +2.060
229.58 03.05.24
Lyondellbasell I Rg USD | USC
98.78 02:04:00
-0.74% -0.740
98.78 03.05.24
M&T Bank Rg USD | USC
146.27 02:04:00
+0.10% +0.140
146.27 03.05.24
Marathon Oil Rg USD | USC
26.09 02:04:00
-0.04% -0.010
26.09 03.05.24
Marathon Petro Rg USD | USC
182.95 02:04:00
+2.22% +3.980
182.95 03.05.24
Marketaxess Hold Rg USD | NDB
209.12 22:00:00
+1.40% +2.880
209.12 02.05.24
Marriott Intl Rg-A USD | NDB
235.56 22:00:00
+0.73% +1.700
235.56 02.05.24
Marsh & McLennan Rg USD | USC
199.36 02:04:00
-0.21% -0.410
199.36 03.05.24
Martin Marietta Rg USD | USC
589.96 02:04:00
-0.15% -0.900
589.96 03.05.24
Masco Rg USD | USC
68.98 02:04:00
+0.58% +0.400
68.98 03.05.24
Mastercard Rg-A USD | USC
441.10 02:04:00
-0.22% -0.970
441.10 03.05.24
Match Group Rg USD | NDB
31.29 22:00:00
+0.35% +0.110
31.29 02.05.24
McCormic Non Vtg Rg USD | USC
75.14 02:04:00
+0.79% +0.590
75.14 03.05.24
McDonald's Rg USD | USC
273.28 02:04:00
-0.42% -1.150
273.28 03.05.24
Mckesson Rg USD | USC
530.27 02:04:00
-0.16% -0.830
530.27 03.05.24
Medtronic Rg USD | USC
80.92 02:04:00
+0.04% +0.030
80.92 03.05.24
Merck Rg USD | USC
128.26 02:04:00
-0.42% -0.540
128.26 03.05.24
Meta Platforms Rg-A USD | UTC
441.68 02:00:00
+0.57% +2.490
441.68 03.05.24
Metlife Rg USD | USC
70.24 02:04:00
-2.28% -1.640
70.24 03.05.24
Mettler Toledo I Rg USD | USC
1'249.88 02:04:00
+0.01% +0.130
1'249.88 03.05.24
MGM Resorts Itl Rg USD | USC
40.87 02:04:00
+2.82% +1.120
40.87 03.05.24
Microchip Tech Rg USD | NMS
89.46 02:00:00
+0.75% +0.670
89.46 03.05.24
Micron Technolog Rg USD | UTC
112.33 02:00:00
+2.40% +2.630
112.33 03.05.24
Microsoft Rg USD | NDB
397.84 22:00:00
+0.73% +2.900
397.84 02.05.24
Mid-Amer Ap REIT Rg USD | USC
131.68 02:04:00
+0.81% +1.060
131.68 03.05.24
Moderna Rg USD | UTC
125.59 02:00:00
+12.68% +14.130
125.59 03.05.24
Mohawk Industrie Rg USD | USC
115.62 02:04:00
+0.65% +0.750
115.62 03.05.24
Molina Healthcar Rg USD | USC
339.55 02:04:00
+0.20% +0.680
339.55 03.05.24
Molson Coors Rg-B USD | USC
57.80 02:04:00
+1.26% +0.720
57.80 03.05.24
Mondelez Intl Rg-A USD | UTC
70.50 02:00:00
-0.27% -0.190
70.50 03.05.24
Monolithic Power Rg USD | UTC
712.89 02:00:00
+9.24% +60.30
712.89 03.05.24
Monster Beverage Rg USD | UTC
53.39 02:00:00
-0.28% -0.150
53.39 03.05.24
Moody's Rg USD | USC
376.40 02:04:00
+0.94% +3.510
376.40 03.05.24
Morgan Stanley Rg USD | USC
92.65 02:04:00
+1.21% +1.110
92.65 03.05.24
Mosaic Rg USD | USC
28.41 02:04:00
-5.08% -1.520
28.41 03.05.24
Motorola Soltn Rg USD | USC
336.24 02:04:00
+0.07% +0.240
336.24 03.05.24
MSCI Rg-A USD | USC
467.70 02:04:00
-0.50% -2.330
467.70 03.05.24
Nasdaq Rg USD | UTC
60.07 02:00:00
+0.32% +0.190
60.07 03.05.24
NetApp Rg USD | NDB
102.12 22:00:00
+1.12% +1.130
102.12 02.05.24
Netflix Rg USD | NDB
565.15 22:00:00
+2.44% +13.440
565.15 02.05.24
Newmont Rg USD | USC
41.05 02:04:00
+1.16% +0.470
41.05 03.05.24
News Rg-B USD | NMS
24.78 02:00:00
+0.98% +0.240
24.78 03.05.24
News Rg-A USD | NDB
24.00 22:00:00
+0.67% +0.160
24.00 02.05.24
NextEra Energy Rg USD | USC
68.85 02:04:00
+0.35% +0.240
68.85 03.05.24
Nike -B- USD | USC
92.41 02:04:00
+2.29% +2.070
92.41 03.05.24
Nisource Rg USD | USC
28.50 02:04:00
+1.42% +0.400
28.50 03.05.24
Nordson Rg USD | UTC
262.80 02:00:00
+0.71% +1.850
262.80 03.05.24
Norfolk Southern Rg USD | USC
233.80 02:04:00
+1.40% +3.220
233.80 03.05.24
Northern Trust Rg USD | NDB
83.50 22:00:00
+0.54% +0.450
83.50 02.05.24
Northrop Grumman Rg USD | USC
475.00 02:04:01
-2.34% -11.370
475.00 03.05.24
Gen Digital Rg USD | UTC
19.680 02:00:00
-1.35% -0.270
19.680 03.05.24
Norw Crs Line Rg USD | USC
15.950 02:04:00
-0.81% -0.130
15.950 03.05.24
NRG Energy Rg USD | USC
75.13 02:04:00
+2.00% +1.470
75.13 03.05.24
Nucor Rg USD | USC
170.52 02:04:00
+1.10% +1.850
170.52 03.05.24
NVIDIA Rg USD | NDB
858.17 22:00:00
+3.34% +27.76
858.17 02.05.24
NVR Rg USD | USC
7'479.01 02:04:00
+0.30% +22.01
7'479.01 03.05.24
NXP Semiconducto Br USD | UTC
254.26 02:00:00
+1.94% +4.830
254.26 03.05.24
Occid.Petrol Cor Rg USD | USC
64.66 02:04:00
+0.33% +0.210
64.66 03.05.24
Old Dominion Fre Rg USD | UTC
183.40 02:00:00
+0.50% +0.910
183.40 03.05.24
Omnicom Group In Rg USD | NYX
92.63 22:15:00
-1.09% -1.020
92.63 02.05.24
ONEOK Rg USD | USC
76.95 02:04:00
+0.04% +0.030
76.95 03.05.24
Oracle Rg USD | USC
114.96 02:04:00
+0.29% +0.330
114.96 03.05.24
Otis Worldwide Rg USD | USC
91.77 02:04:00
+0.37% +0.340
91.77 03.05.24
O Reilly Auto Rg USD | UTC
1'006.23 02:00:00
+0.11% +1.120
1'006.23 03.05.24
Paccar Rg USD | NMS
106.46 02:00:00
+0.11% +0.120
106.46 03.05.24
Packaging Corp A Rg USD | USC
175.34 02:04:00
+0.65% +1.140
175.34 03.05.24
Paramount Glb Rg-B USD | UTC
13.860 02:00:00
+13.05% +1.600
13.860 03.05.24
Parker-Hannifin Rg USD | USC
530.68 02:04:00
-2.26% -12.280
530.68 03.05.24
Paychex Inc Rg USD | NMS
118.45 02:00:00
-0.80% -0.960
118.45 03.05.24
Paycom Software Rg USD | USC
166.72 02:04:00
-10.48% -19.520
166.72 03.05.24
PayPal Holdings Rg USD | UTC
66.98 02:00:00
+1.27% +0.840
66.98 03.05.24
Pentair Rg USD | USC
78.85 02:04:00
-0.28% -0.220
78.85 03.05.24
Pepsico Rg USD | NDB
175.45 22:00:00
+0.17% +0.300
175.45 02.05.24
Revvity Rg USD | USC
101.08 02:04:01
-1.48% -1.520
101.08 03.05.24
Pfizer Rg USD | USC
27.70 02:04:00
+1.91% +0.520
27.70 03.05.24
Philip Mrrs Int Rg USD | USC
97.31 02:04:00
+1.31% +1.260
97.31 03.05.24
Phillips 66 Rg USD | USC
143.87 02:04:00
+2.61% +3.660
143.87 03.05.24
Pinnacle West Ca Rg USD | USC
75.04 02:04:00
+0.13% +0.100
75.04 03.05.24
PNC Finl Ser Rg USD | USC
155.68 02:04:00
+1.10% +1.700
155.68 03.05.24
Pool Rg USD | UTC
360.11 02:00:00
+0.17% +0.610
360.11 03.05.24
PPG Industries Rg USD | USC
132.25 02:04:00
+0.99% +1.300
132.25 03.05.24
PPL Rg USD | USC
27.92 02:04:00
-0.29% -0.080
27.92 03.05.24
Principal Financ Rg USD | NMS
80.48 02:00:00
+0.79% +0.630
80.48 03.05.24
Procter&Gamble Rg USD | USC
163.84 02:04:00
+0.27% +0.440
163.84 03.05.24
Progressive (Ohi Rg USD | USC
209.03 02:04:00
-1.31% -2.770
209.03 03.05.24
Prologis REIT Rg USD | USC
104.53 02:04:00
+2.60% +2.650
104.53 03.05.24
Prudential Finan Rg USD | USC
111.29 02:04:01
-0.90% -1.010
111.29 03.05.24
PTC Rg USD | UTC
170.60 02:00:00
-2.49% -4.360
170.60 03.05.24
Publ Svcs Enterp Rg USD | USC
70.02 02:04:00
+0.30% +0.210
70.02 03.05.24
Public Stor REIT Rg USD | USC
263.93 02:04:00
+1.45% +3.780
263.93 03.05.24
PulteGroup Rg USD | USC
113.85 02:04:00
+1.82% +2.030
113.85 03.05.24
Qorvo Rg USD | NMS
95.67 02:00:00
-14.50% -16.220
95.67 03.05.24
Qualcomm Rg USD | UTC
180.10 02:00:00
+9.74% +15.990
180.10 03.05.24
Quanta Services Rg USD | USC
255.00 02:04:00
-0.39% -1.010
255.00 03.05.24
Quest Diagnostic Rg USD | USC
136.34 02:04:00
-0.88% -1.210
136.34 03.05.24
Ralph Lauren Rg-A USD | USC
164.92 02:04:00
+0.79% +1.300
164.92 03.05.24
Raymond J Financ Rg USD | USC
123.97 02:04:00
+1.16% +1.420
123.97 03.05.24
RTX Rg USD | USC
101.89 02:04:00
+0.66% +0.670
101.89 03.05.24
Realty Inm REIT Rg USD | USC
54.91 02:04:00
+1.84% +0.990
54.91 03.05.24
Regency Cent REITRg USD | NMS
60.02 02:00:00
+1.54% +0.910
60.02 03.05.24
Regeneron Pharma Rg USD | NDB
937.61 22:00:00
+3.78% +34.13
937.61 02.05.24
Regions Financia Rg USD | USC
19.640 02:04:00
+0.36% +0.070
19.640 03.05.24
Republic Service Rg USD | USC
186.44 02:04:00
+0.24% +0.440
186.44 03.05.24
Resmed Rg USD | USC
218.15 02:04:00
+1.46% +3.140
218.15 03.05.24
Robert Half Rg USD | USC
69.58 02:04:00
+0.48% +0.330
69.58 03.05.24
Rockwell Automat Rg USD | USC
270.04 02:04:00
+0.11% +0.290
270.04 03.05.24
Rollins Rg USD | USC
44.74 02:04:00
+0.13% +0.060
44.74 03.05.24
Roper Technologi Rg USD | NDB
510.82 22:00:00
-0.77% -3.940
510.82 02.05.24
Ross Stores Rg USD | UTC
127.68 02:00:00
-0.11% -0.140
127.68 03.05.24
Ryl Caribbean Cr Rg USD | USC
137.38 02:04:00
-0.10% -0.140
137.38 03.05.24
S&P Global Rg USD | USC
416.96 02:04:00
+0.18% +0.760
416.96 03.05.24
Salesforce Rg USD | USC
272.13 02:04:00
+1.28% +3.440
272.13 03.05.24
SBA Cmmns REIT-A Rg USD | UTC
193.87 02:00:00
+2.51% +4.750
193.87 03.05.24
SLB Rg USD | USC
47.58 02:04:00
+0.89% +0.420
47.58 03.05.24
Seagate Hldgs Rg USD | UTC
86.29 02:00:00
+0.56% +0.480
86.29 03.05.24
Sempra Energy Rg USD | USC
72.87 02:04:01
+1.28% +0.920
72.87 03.05.24
ServiceNow Rg USD | USC
695.72 02:04:01
+1.47% +10.110
695.72 03.05.24
Sherwin-Williams Rg USD | USC
304.46 02:04:00
+0.37% +1.120
304.46 03.05.24
Smn Prp Grp REIT Rg USD | USC
141.36 02:04:00
+0.84% +1.180
141.36 03.05.24
Skyworks Solutio Rg USD | NMS
89.72 02:00:00
-0.64% -0.580
89.72 03.05.24
Snap-On Rg USD | USC
266.87 02:04:00
-0.32% -0.870
266.87 03.05.24
Southern Co Rg USD | USC
75.33 02:04:00
+1.09% +0.810
75.33 03.05.24
Southwest Airlin Rg USD | USC
26.41 02:04:00
+2.88% +0.740
26.41 03.05.24
Stnly Blck&Deck Rg USD | USC
84.99 02:04:00
-7.52% -6.910
84.99 03.05.24
Starbucks Rg USD | UTC
74.93 02:00:00
+0.66% +0.490
74.93 03.05.24
State Street Rg USD | USC
73.20 02:04:01
+0.12% +0.090
73.20 03.05.24
STERIS Rg USD | USC
206.24 02:04:01
+0.59% +1.200
206.24 03.05.24
Stryker Rg USD | USC
326.63 02:04:00
-0.45% -1.490
326.63 03.05.24
Synchrony Financ Rg USD | USC
45.25 02:04:00
+2.93% +1.290
45.25 03.05.24
Synopsys Rg USD | UTC
523.38 02:00:00
+0.23% +1.200
523.38 03.05.24
Sysco Rg USD | USC
74.25 02:04:00
+1.64% +1.200
74.25 03.05.24
T-Mobile US Rg USD | UTC
164.91 02:00:00
-0.34% -0.560
164.91 03.05.24
T Rowe Price Grp Rg USD | UTC
111.16 02:00:00
+0.78% +0.860
111.16 03.05.24
Take-Two Interac Rg USD | NDB
143.07 22:00:00
+0.23% +0.330
143.07 02.05.24
Tapestry Rg USD | USC
38.79 02:04:00
-1.77% -0.700
38.79 03.05.24
Target Rg USD | USC
158.12 02:04:00
+1.08% +1.690
158.12 03.05.24
TE Connectiv Rg USD | USC
140.01 02:04:00
+0.40% +0.560
140.01 03.05.24
Teledyne Tech Rg USD | USC
385.60 02:04:00
+0.67% +2.570
385.60 03.05.24
Teleflex Rg USD | USC
198.73 02:04:00
-6.06% -12.810
198.73 03.05.24
Teradyne Rg USD | NMS
117.39 02:00:00
+3.21% +3.650
117.39 03.05.24
Tesla Rg USD | UTC
180.01 02:00:00
+0.01% +0.020
180.01 03.05.24
Texas Instrument Rg USD | UTC
175.80 02:00:00
+0.34% +0.600
175.80 03.05.24
Textron Inc Rg USD | USC
85.37 02:04:00
+0.71% +0.600
85.37 03.05.24
Thermo Fisher Sc Rg USD | USC
571.25 02:04:00
-0.65% -3.740
571.25 03.05.24
Tjx Companies Rg USD | USC
94.91 02:04:00
+1.16% +1.090
94.91 03.05.24
Tractor Supply Rg USD | NDB
266.70 22:00:00
-1.65% -4.470
266.70 02.05.24
Trane Tech Rg USD | USC
316.79 02:04:00
+0.57% +1.810
316.79 03.05.24
TransDigm Rg USD | USC
1'271.78 02:04:00
+1.80% +22.46
1'271.78 03.05.24
Travelers Cos Rg USD | USC
214.37 02:04:00
+0.57% +1.220
214.37 03.05.24
Trimble Rg USD | NDB
60.09 22:00:00
+2.56% +1.500
60.09 02.05.24
Truist Finl Rg USD | USC
38.35 02:04:00
+0.79% +0.300
38.35 03.05.24
Tyler Technologi Rg USD | USC
464.46 02:04:00
+1.29% +5.930
464.46 03.05.24
Tyson Foods -A- USD | USC
60.95 02:04:00
+1.09% +0.660
60.95 03.05.24
US Bancorp Rg USD | USC
40.97 02:04:00
-0.19% -0.080
40.97 03.05.24
UDR REIT Rg USD | USC
37.57 02:04:00
+0.21% +0.080
37.57 03.05.24
Ulta Beauty Rg USD | UTC
397.33 02:00:00
-1.19% -4.780
397.33 03.05.24
Union Pacific Rg USD | USC
237.69 02:04:00
+1.16% +2.730
237.69 03.05.24
United Airlines Rg USD | UTC
51.68 02:00:00
+1.99% +1.010
51.68 03.05.24
Utd Parcel Svc Rg-B USD | USC
147.22 02:04:00
+0.89% +1.300
147.22 03.05.24
United Rentals Rg USD | USC
664.57 02:04:00
+1.65% +10.810
664.57 03.05.24
Unitedhealth Gro Rg USD | USC
492.97 02:04:00
+1.83% +8.860
492.97 03.05.24
Univ Health Serv-B USD | USC
169.89 02:04:00
-0.18% -0.300
169.89 03.05.24
Valero Energy Rg USD | USC
157.34 02:04:00
+1.08% +1.680
157.34 03.05.24
Ventas REIT Rg USD | USC
46.22 02:04:00
+5.50% +2.410
46.22 03.05.24
Verisign Rg USD | UTC
168.34 02:00:00
-1.60% -2.740
168.34 03.05.24
Verisk Analytics Rg USD | UTC
233.76 02:00:00
+0.41% +0.950
233.76 03.05.24
Verizon Comm Rg USD | USC
38.93 02:04:00
-0.69% -0.270
38.93 03.05.24
Vertex Pharmaceu Rg USD | UTC
400.16 02:00:00
-0.49% -1.980
400.16 03.05.24
Viatris Rg USD | UTC
11.600 02:00:00
-0.26% -0.030
11.600 03.05.24
Visa Rg-A USD | USC
267.61 02:04:00
+0.11% +0.290
267.61 03.05.24
Vulcan Materials Rg USD | USC
264.41 02:04:00
+1.80% +4.680
264.41 03.05.24
W.R.Berkley Rg USD | USC
79.01 02:04:00
+1.58% +1.230
79.01 03.05.24
WW Grainger Rg USD | USC
923.90 02:04:00
+0.39% +3.600
923.90 03.05.24
Walgreens Boots Rg USD | UTC
17.530 02:00:00
+1.10% +0.190
17.530 03.05.24
Walmart Rg USD | USC
59.71 02:04:00
+1.46% +0.860
59.71 03.05.24
Walt Disney Rg USD | USC
112.62 02:04:00
+1.94% +2.140
112.62 03.05.24
Warnr Bros Rg-A USD | UTC
7.950 02:00:00
+4.33% +0.330
7.950 03.05.24
Waste Management Rg USD | USC
207.16 02:04:00
+0.19% +0.400
207.16 03.05.24
Waters Rg USD | USC
315.58 02:04:00
-0.11% -0.340
315.58 03.05.24
WEC Energy Group Rg USD | USC
83.08 02:04:00
+0.59% +0.490
83.08 03.05.24
Wells Fargo Rg USD | USC
59.83 02:04:00
+0.52% +0.310
59.83 03.05.24
Welltower REIT Rg USD | USC
96.08 02:04:00
+1.82% +1.720
96.08 03.05.24
West Pharmaceuti Rg USD | USC
368.46 02:04:00
+1.38% +5.030
368.46 03.05.24
Western Digital Rg USD | UTC
69.72 02:00:00
-1.12% -0.790
69.72 03.05.24
Westinghouse Air Rg USD | USC
161.88 02:04:00
+0.83% +1.340
161.88 03.05.24
WestRock Rg USD | USC
51.11 02:04:00
+6.70% +3.210
51.11 03.05.24
Weyerhaeuse REIT Rg USD | USC
31.01 02:04:00
+2.68% +0.810
31.01 03.05.24
Williams Compani Rg USD | USC
38.54 02:04:00
+1.72% +0.650
38.54 03.05.24
Willis Towers Rg USD | NDB
252.49 22:00:00
-0.87% -2.210
252.49 02.05.24
Wynn Resorts Rg USD | UTC
95.27 02:00:00
+2.74% +2.540
95.27 03.05.24
Xcel Energy Rg USD | NDB
53.79 22:00:00
+0.02% +0.010
53.79 02.05.24
Xylem Rg USD | USC
135.99 02:04:00
+3.84% +5.030
135.99 03.05.24
Yum Brands Rg USD | USC
135.07 02:04:00
-0.19% -0.260
135.07 03.05.24
Zebra Tech -A- USD | UTC
312.71 02:00:00
+1.18% +3.660
312.71 03.05.24
Zimmer Biomet Hl Rg USD | USC
118.46 02:04:00
-0.92% -1.100
118.46 03.05.24
Zoetis Rg-A USD | USC
167.23 02:04:00
+5.51% +8.730
167.23 03.05.24
Keurig Dr Pepper Rg USD | NDB
33.56 22:00:00
+0.66% +0.220
33.56 02.05.24
ON Semiconductor Rg USD | UTC
70.01 02:00:00
+1.45% +1.000
70.01 03.05.24
VICI Proper REIT Rg USD | USC
28.80 02:04:00
-0.35% -0.100
28.80 03.05.24
Jacobs Solutions Rg USD | USC
144.93 02:04:00
+1.22% +1.740
144.93 03.05.24
CoStar Group Rg USD | UTC
89.76 02:00:00
-0.66% -0.600
89.76 03.05.24
Invitation REIT Rg USD | USC
34.50 02:04:00
+1.23% +0.420
34.50 03.05.24
EQT Rg USD | USC
39.48 02:04:00
+2.12% +0.820
39.48 03.05.24
PG&E Rg USD | USC
17.530 02:04:00
+0.69% +0.120
17.530 03.05.24
Targa Resources Rg USD | USC
112.99 02:04:00
+0.52% +0.580
112.99 03.05.24
Arch Cap Grp Rg USD | UTC
95.17 02:00:00
-0.66% -0.630
95.17 03.05.24
First Solar Rg USD | UTC
180.51 02:00:00
+1.65% +2.930
180.51 03.05.24
Steel Dynamics Rg USD | UTC
130.79 02:00:00
+0.88% +1.140
130.79 03.05.24
GE Hltc Tech Rg USD | UTC
77.83 02:00:00
-0.55% -0.430
77.83 03.05.24
Exxon Mobil Rg USD | USC
116.24 02:04:00
+0.18% +0.210
116.24 03.05.24
Linde Rg USD | UTC
419.62 02:00:00
-5.20% -23.00
419.62 03.05.24
Insulet Rg USD | UTC
173.42 02:00:00
+1.85% +3.150
173.42 03.05.24
Fair Isaac Rg USD | USC
1'165.35 02:04:00
+2.16% +24.62
1'165.35 03.05.24
Axon Enterprise Rg USD | UTC
316.75 02:00:00
+1.66% +5.180
316.75 03.05.24
Palo Alto Net Rg USD | UTC
295.32 02:00:00
+2.78% +7.980
295.32 03.05.24
Kenvue Rg USD | USC
19.120 02:04:00
+1.43% +0.270
19.120 03.05.24
Airbnb Rg-A USD | UTC
158.33 02:00:00
+1.39% +2.170
158.33 03.05.24
Blackstone Rg USD | USC
118.99 02:04:01
+1.28% +1.500
118.99 03.05.24
Veralto Rg USD | USC
93.85 02:04:00
-0.56% -0.530
93.85 03.05.24
Kellanova Rg USD | USC
61.28 02:04:00
+7.55% +4.300
61.28 03.05.24
Hubbell Rg USD | USC
372.94 02:04:00
-0.10% -0.360
372.94 03.05.24
Lululemon Athl Rg USD | UTC
350.80 02:00:00
-1.02% -3.600
350.80 03.05.24
Bunge Global Rg USD | USC
101.36 02:04:00
+0.41% +0.410
101.36 03.05.24
Builders FirstSo Rg USD | USC
188.74 02:04:01
+2.36% +4.350
188.74 03.05.24
Jabil Rg USD | USC
115.26 02:04:00
+0.77% +0.880
115.26 03.05.24
Uber Tech Rg USD | USC
68.57 02:04:00
+1.15% +0.780
68.57 03.05.24
Cooper Co Rg USD | UTC
89.75 02:00:00
+0.10% +0.090
89.75 03.05.24
Deckers Outdoor Rg USD | USC
832.63 02:04:00
+1.60% +13.150
832.63 03.05.24
Super Micro Comp Rg USD | UTC
762.52 02:00:00
+3.28% +24.22
762.52 03.05.24
Corpay Rg-B USD | USC
298.94 02:04:00
+0.91% +2.690
298.94 03.05.24
Solventum Rg USD | USC
65.14 02:04:01
-0.02% -0.010
65.14 03.05.24
GE Vernova Rg USD | USC
153.83 02:04:01
+1.42% +2.160
153.83 03.05.24
Pioneer Natural Rg USD | USC
269.62 02:04:00
+0.73% +1.960
272.23 15:42:55
269.14 16:03:05
267.66 02.05.24