Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero S&P 500 5'297.27 22:01:31 -0.19% USD
3M Rg 104.86 02:04:00 +3.58% 8.385 M 5.200 M USD
A.O.Smith Corp Rg 85.36 02:04:00 -1.62% 770,783 1.151 M USD
Abbott Laborator Rg 104.87 02:04:00 +0.27% 8.708 M 5.288 M USD
AbbVie Rg 164.35 02:04:00 +0.34% 4.642 M 5.570 M USD
Accenture-A Rg 308.00 02:04:00 -0.17% 2.583 M 3.033 M USD
Adobe Rg 482.88 02:00:00 -0.51% 2.563 M 2.952 M USD
Advanced Micro D Rg 159.67 22:00:00 +4.25% 43.20 M 56.51 M USD
Aes Rg 21.21 02:04:00 +0.38% 12.83 M 7.445 M USD
AFLAC Rg 87.14 02:04:00 -0.39% 1.647 M 2.255 M USD
Agilent Tech Rg 154.31 02:04:00 +0.15% 1.325 M 1.252 M USD
Air Prod&Chemica Rg 257.04 02:04:00 +2.16% 2.746 M 1.457 M USD
Akamai Technolog Rg 95.98 22:00:00 +3.06% 2.303 M 1.153 M USD
Albemarle Rg 129.19 02:04:00 +1.27% 1.744 M 2.547 M USD
Alexandria REIT Rg 124.06 02:04:00 -0.89% 771,626 807,643 USD
Align Technology Rg 280.32 22:00:00 +0.81% 537,481 690,782 USD
Allegion Rg 125.39 02:04:00 -1.99% 532,966 551,900 USD
Alliant Energy Rg 51.97 02:00:00 -0.04% 634,821 737,165 USD
Allstate Rg 169.08 02:04:00 +1.69% 1.174 M 1.380 M USD
Alphabet-A Rg 172.51 22:00:00 +1.27% 26.95 M 29.99 M USD
Alphab Rg-C-NV 173.88 22:00:00 +1.13% 20.96 M 22.20 M USD
Altria Group Rg 45.95 02:04:00 +0.22% 9.132 M 12.44 M USD
Amazon.Com Rg 185.99 22:00:00 -0.58% 75.46 M 41.69 M USD
Amcor Rg 10.360 02:04:00 +0.19% 7.119 M 6.855 M USD
Ameren Rg 74.90 02:04:00 -0.57% 2.782 M 1.277 M USD
American Airline Rg 14.940 22:00:00 -1.65% 25.98 M 34.77 M USD
Am Electric Rg 91.97 22:00:00 +1.30% 2.390 M 2.941 M USD
American Express Rg 241.32 02:04:00 -0.16% 2.606 M 3.334 M USD
American Intl Gr Rg 78.74 02:04:00 -0.20% 5.726 M 3.675 M USD
Amer Tower REIT Rg 194.94 02:04:00 +1.52% 2.617 M 2.704 M USD
Amer Wtr Works Rg 134.27 02:04:00 +0.39% 1.248 M 1.494 M USD
Ameriprise Fincl Rg 435.98 02:04:00 -0.78% 403,737 533,400 USD
Cencora Rg 221.85 02:04:00 +0.02% 1.045 M 1.103 M USD
AMETEK Rg 167.91 02:04:00 -1.01% 978,244 829,061 USD
Amgen Rg 319.04 22:00:00 +2.45% 3.466 M 2.195 M USD
Amphenol Rg-A 131.71 02:04:00 -0.19% 4.033 M 3.666 M USD
Analog Devices Rg 214.12 02:00:00 -0.76% 1.587 M 1.476 M USD
Ansys Rg 329.88 22:00:00 +1.23% 661,782 342,040 USD
Elevance Health Rg 543.89 02:04:01 +0.72% 943,502 1.136 M USD
Aon-A Rg 292.02 02:04:00 +1.47% 2.444 M 1.362 M USD
APA Rg 30.54 22:00:00 +1.23% 5.164 M 6.307 M USD
Apple Rg 189.72 22:00:00 +1.22% 70.40 M 56.65 M USD
Applied Material Rg 217.49 22:00:00 +3.66% 5.821 M 4.622 M USD
Aptiv Rg 82.29 02:04:00 +0.69% 1.658 M 2.114 M USD
Archer-Daniels M Rg 61.59 02:04:00 +2.51% 4.692 M 3.683 M USD
Arista Networks Rg 320.09 02:04:00 -1.82% 1.957 M 2.380 M USD
A.J.Gallagher Rg 255.52 02:04:00 +1.49% 888,989 818,760 USD
Assurant Rg 175.48 02:04:00 +0.01% 307,320 305,807 USD
AT&T Rg 17.300 02:04:00 -0.17% 24.69 M 40.78 M USD
Atmos Energy Cor Rg 118.56 02:04:00 +0.64% 1.339 M 702,633 USD
Autodesk Inc Rg 220.24 22:00:00 +2.04% 1.251 M 1.939 M USD
Automatic Data P Rg 246.62 22:00:00 +0.46% 1.054 M 1.471 M USD
Autozone Rg 2'900.99 02:04:00 -1.00% 188,342 133,829 USD
Avlonby Com REIT Rg 198.05 02:04:00 -0.21% 468,582 768,108 USD
Avery Dennison Rg 224.58 02:04:00 -0.68% 410,315 455,404 USD
Baker Hughes Rg-A 33.02 02:00:00 +0.27% 9.975 M 6.437 M USD
Ball Rg 70.22 02:04:01 -0.44% 1.538 M 1.939 M USD
Bank of America Rg 39.22 02:04:00 +0.80% 32.55 M 41.12 M USD
Bank of NY Mello Rg 58.77 02:04:00 -0.05% 2.604 M 3.637 M USD
Bath&Body Works Rg 48.95 02:04:01 -1.81% 2.323 M 2.496 M USD
Baxter Intl Rg 35.17 02:04:00 -0.73% 5.884 M 3.006 M USD
Becton Dickinson Rg 236.62 02:04:00 -0.28% 1.291 M 1.063 M USD
Berkshire Hath Rg-B 413.12 02:04:01 +0.09% 3.551 M 2.904 M USD
Best Buy Rg 73.64 02:04:00 +0.41% 2.209 M 2.518 M USD
Bio-Rad Lab-A 295.73 02:04:00 -1.74% 224,249 211,136 USD
Bio-Techne Rg 83.50 22:00:00 -0.77% 1.149 M 1.012 M USD
Biogen Rg 235.32 22:00:00 +3.72% 1.793 M 1.313 M USD
Blackrock Rg 807.71 02:04:00 -0.98% 486,278 682,909 USD
Boeing Co Rg 182.96 02:04:00 +3.37% 6.993 M 7.766 M USD
Booking Hldg Rg 3'792.53 22:00:00 +0.52% 192,495 199,859 USD
BorgWarner Rg 37.63 02:04:01 +0.35% 1.663 M 2.369 M USD
Boston Prop REIT Rg 63.65 02:04:01 -1.59% 1.134 M 1.188 M USD
Boston Scientifi Rg 74.55 02:04:01 +0.13% 5.637 M 6.886 M USD
Bristol-MyersSqu Rg 44.11 02:04:00 -0.99% 15.77 M 13.56 M USD
Broadcom Rg 1'436.17 22:00:00 +4.07% 3.276 M 2.383 M USD
Brdridg Fncl Sol Rg 204.03 02:04:01 +0.94% 505,323 376,525 USD
Brown & Brown Rg 89.40 02:04:01 +0.79% 1.149 M 1.382 M USD
Brown NVtgRg-B 48.69 02:04:00 +2.38% 1.647 M 1.872 M USD
C.H.Robinson Wld Rg 83.15 02:00:00 -0.24% 1.334 M 1.355 M USD
Cadence Design Rg 293.10 22:00:00 +3.45% 1.995 M 1.671 M USD
Caesr Entmt Rg 36.27 22:00:00 -1.20% 3.214 M 3.456 M USD
Camden REIT-SBI Rg 106.52 02:04:00 -1.38% 774,947 877,498 USD
Campbell Soup Rg 46.71 02:04:00 +2.17% 2.151 M 2.487 M USD
Capital One Finl Rg 141.05 02:04:00 -2.29% 3.111 M 2.468 M USD
Cardinal Health Rg 98.70 02:04:00 +1.64% 2.024 M 1.803 M USD
CarMax Rg 72.98 02:04:00 -1.84% 1.569 M 2.951 M USD
Carnival 14.900 02:04:00 +0.27% 29.31 M 27.57 M USD
Carrier Global Rg 65.00 02:04:00 -1.22% 4.142 M 5.008 M USD
Catalent Rg 55.25 02:04:01 -0.65% 1.321 M 1.672 M USD
Caterpillar Rg 350.72 02:04:00 -2.59% 2.822 M 2.638 M USD
Cboe Glbl Mkt Rg 181.60 02:04:01 +2.15% 728,709 712,300 USD
CBRE Group Rg-A 92.05 02:04:00 -0.23% 2.354 M 1.482 M USD
CDW Rg 223.44 22:00:00 +0.84% 648,908 624,973 USD
Celanese Rg 155.67 02:04:00 -1.84% 713,756 648,319 USD
Centene Rg 77.14 02:04:00 -1.22% 4.565 M 3.515 M USD
Centerpoint Ener Rg 29.94 02:04:00 +0.60% 3.565 M 4.492 M USD
Dayforce Rg 62.50 02:04:01 -0.16% 1.320 M 1.582 M USD
CF Industries Hl Rg 77.32 02:04:00 +3.34% 2.681 M 2.261 M USD
Charles Riv Lab Rg 224.75 02:04:00 -3.36% 1.301 M 494,667 USD
Charles Schwab Rg 78.04 02:04:00 -0.81% 7.993 M 7.343 M USD
Charter Comm Rg-A 271.77 22:00:00 -2.29% 959,722 1.325 M USD
Chevron Rg 161.09 02:04:00 -1.20% 6.409 M 7.555 M USD
Chipotle Mexican Rg 3'145.88 02:04:00 -0.71% 198,782 273,200 USD
Chubb N 264.88 02:04:00 +4.71% 4.867 M 1.642 M USD
Church & Dwight Rg 106.68 02:04:00 -0.47% 1.015 M 1.236 M USD
The Cigna Rg 339.26 02:04:00 -1.17% 2.275 M 1.291 M USD
Cincinnati Finan Rg 118.52 02:00:00 +1.05% 578,044 736,207 USD
Cintas Rg 692.40 22:00:00 +0.68% 291,455 378,480 USD
Cisco Systems Rg 49.67 22:00:00 +1.47% 37.34 M 17.36 M USD
Citigroup Rg 64.14 02:04:00 -0.16% 11.68 M 15.39 M USD
Citizens Finl Gr Rg 36.52 02:04:00 -0.87% 2.046 M 5.236 M USD
Clorox Co. Rg 136.97 02:04:00 -1.04% 1.415 M 1.122 M USD
CME Group Rg-A 212.73 02:00:00 +2.15% 1.246 M 1.750 M USD
CMS Energy Corp Rg 63.15 02:04:00 +0.25% 1.370 M 2.765 M USD
Coca-Cola Co Rg 63.32 02:04:00 +0.30% 10.23 M 13.66 M USD
Cognizant Tech So-A 68.86 22:00:00 +1.59% 3.330 M 3.794 M USD
Colgate-Palmoliv Rg 94.53 02:04:00 0.00% 3.241 M 4.400 M USD
Comcast-A 39.25 22:00:00 -1.13% 18.83 M 22.51 M USD
Comerica Inc Rg 54.51 02:04:00 -1.21% 881,755 1.697 M USD
ConAgra Foods Rg 30.99 02:04:00 +1.87% 2.665 M 5.617 M USD
ConocoPhillips Rg 119.83 02:04:00 -0.72% 5.003 M 4.145 M USD
Consolidated Edi Rg 96.91 02:04:00 0.00% 2.388 M 2.152 M USD
Constellation Brd-A 255.39 02:04:01 +1.23% 1.326 M 1.424 M USD
Cnstlltn Ener Co Rg 216.34 02:00:00 -3.12% 3.540 M 2.547 M USD
Copart Rg 55.31 22:00:00 +1.67% 4.146 M 3.855 M USD
Corning Inc Rg 35.22 02:04:01 +0.31% 4.606 M 4.617 M USD
Corteva Rg 56.00 02:04:00 -1.98% 5.082 M 2.619 M USD
Costco Whsl Rg 787.04 22:00:00 +1.17% 1.662 M 1.730 M USD
Coterra Energy Rg 28.01 02:04:00 +0.72% 7.724 M 5.797 M USD
Crown Castl REIT Rg 104.02 02:04:00 +0.48% 3.030 M 3.136 M USD
CSX Rg 33.93 02:00:00 +0.27% 10.16 M 14.49 M USD
Cummins Rg 287.85 02:04:00 -1.47% 1.210 M 933,697 USD
CVS Health Rg 57.52 02:04:00 +2.24% 13.97 M 8.817 M USD
D R Horton Rg 150.97 02:04:00 -4.19% 2.482 M 2.556 M USD
Danaher Rg 264.84 02:04:00 +0.52% 3.448 M 2.840 M USD
Darden Restauran Rg 151.42 02:04:00 -0.24% 1.057 M 1.193 M USD
DaVita Rg 136.48 02:04:00 -1.02% 603,039 544,461 USD
Deere & Co Rg 394.43 02:04:00 -4.73% 3.624 M 1.260 M USD
Delta Air Lines Rg 52.51 02:04:00 -1.41% 4.801 M 12.58 M USD
Devon Energy Rg 49.24 02:04:00 -0.95% 5.312 M 6.887 M USD
Dexcom Rg 129.71 22:00:00 +2.97% 2.307 M 2.894 M USD
Diamondback Eng Rg 196.74 22:00:00 -0.66% 1.615 M 1.429 M USD
Digita Rlty REIT Rg 144.94 02:04:00 +0.21% 1.748 M 1.543 M USD
Discover Fncl Sr Rg 124.81 02:04:00 -1.52% 1.708 M 1.241 M USD
Dollar General Rg 146.59 02:04:00 +3.92% 3.270 M 1.992 M USD
Dollar Tree Rg 118.80 22:00:00 -0.07% 1.936 M 2.604 M USD
Dominion Energy Rg 53.30 02:04:00 +0.15% 2.710 M 4.023 M USD
Domino's Pizza Rg 513.30 02:04:00 -0.85% 389,977 706,818 USD
Dover Corp Rg 184.14 02:04:00 -0.56% 889,034 1.032 M USD
Dow Rg 58.70 02:04:00 -0.61% 4.871 M 4.292 M USD
Dte Energy Rg 116.78 02:04:00 +0.59% 757,813 1.208 M USD
Duke Energy Rg 102.84 02:04:00 -0.49% 4.143 M 2.464 M USD
DuPont de Nem Rg 77.57 02:04:00 -0.83% 1.636 M 2.052 M USD
Eastman Chemical Rg 100.07 02:04:00 -0.73% 645,189 921,715 USD
Eaton Corp -NPV- Rg 330.18 02:04:00 -2.30% 2.203 M 2.655 M USD
eBay Rg 52.42 22:00:00 +0.61% 3.915 M 4.776 M USD
Ecolab Inc Rg 232.63 02:04:00 -0.14% 953,544 1.185 M USD
Edison Intl Rg 75.86 02:04:00 +0.18% 1.334 M 1.834 M USD
Edwards Lifescns Rg 90.11 02:04:00 -0.06% 2.204 M 3.147 M USD
Electronic Arts Rg 129.16 02:00:00 +1.21% 911,950 830,345 USD
Emerson Electric Rg 112.82 02:04:00 -1.74% 1.928 M 2.035 M USD
Enphase Energy Rg 115.47 22:00:00 -1.40% 3.876 M 4.188 M USD
Entergy Rg 113.37 02:04:00 +0.69% 1.448 M 1.646 M USD
EOG Resources Rg 127.92 02:04:00 -0.91% 2.616 M 2.941 M USD
EPAM Systems Rg 189.14 02:04:00 -0.70% 964,203 438,664 USD
Equifax Inc Rg 249.94 02:04:00 -0.54% 576,220 1.079 M USD
Equinix REIT Rg 799.50 02:00:00 -1.26% 609,057 642,410 USD
Eqty Re REIT-SBI Rg 67.09 02:04:00 -0.71% 1.010 M 2.061 M USD
Essex Prop REIT Rg 264.71 02:04:00 -1.17% 210,602 349,287 USD
Estee Lauder Rg-A 138.24 02:04:00 +1.65% 2.619 M 2.213 M USD
Etsy Rg 64.57 22:00:00 +1.57% 2.672 M 2.689 M USD
Everest Group Rg 388.27 02:04:01 +3.51% 353,002 321,173 USD
Evergy Rg 55.64 22:00:00 +0.61% 1.846 M 1.805 M USD
Eversource Energ Rg 61.46 02:04:00 +1.54% 3.011 M 1.902 M USD
Exelon Rg 38.62 02:00:00 -0.28% 5.370 M 4.914 M USD
Expedia Group Rg 113.45 02:00:00 +0.89% 2.220 M 1.791 M USD
Expedit Intl Was Rg 117.64 02:04:01 -0.14% 816,422 1.233 M USD
Extra Sp St REIT Rg 151.35 02:04:00 -0.48% 718,735 1.093 M USD
F5 Rg 175.05 22:00:00 +1.81% 582,331 496,541 USD
FactSet Resh Sys Rg 445.52 02:04:00 +0.03% 186,896 264,951 USD
Fastenal Rg 66.81 02:00:00 -0.25% 2.882 M 4.036 M USD
Fd Rlty Inv-SBI Rg 101.63 02:04:00 -1.32% 546,064 578,240 USD
Fedex Rg 258.78 02:04:00 -0.21% 1.136 M 1.498 M USD
Fidelity Nationa Rg 77.56 02:04:00 +0.10% 5.432 M 3.502 M USD
Fifth Third Banc Rg 38.98 22:00:00 +1.33% 3.579 M 4.572 M USD
Firstenergy Rg 40.22 02:04:00 -0.10% 2.426 M 2.927 M USD
Fiserv Inc Rg 152.84 02:04:00 -1.40% 2.914 M 2.463 M USD
FMC Corp Rg 64.15 02:04:00 +0.36% 1.376 M 1.557 M USD
Ford Motor Rg 12.380 02:04:00 +0.57% 41.50 M 54.17 M USD
Fortinet Rg 61.24 02:00:00 +0.84% 4.443 M 4.395 M USD
Fortive Rg 77.33 02:04:00 -0.59% 907,853 1.843 M USD
Fox Rg-B 30.61 22:00:00 -1.13% 571,013 1.115 M USD
Fox Rg-A 32.96 22:00:00 -1.05% 2.463 M 2.945 M USD
Franklin Resourc Rg 24.16 02:04:00 -1.43% 3.156 M 4.457 M USD
Freeport McMoRan Rg 52.04 02:04:00 -2.93% 14.80 M 17.40 M USD
Garmin N 169.98 02:04:01 -0.33% 526,820 818,974 USD
Gartner Rg 447.78 02:04:00 +1.27% 306,239 400,729 USD
Generac Hldgs Rg 143.00 02:04:00 -1.45% 560,947 1.307 M USD
Genl Dynamics Co Rg 295.75 02:04:00 +0.39% 613,506 1.300 M USD
GE Aerospace Rg 161.12 02:04:00 -1.44% 4.283 M 9.155 M USD
General Mills Rg 71.40 02:04:00 +2.25% 2.481 M 3.939 M USD
General Motors Rg 45.87 02:04:00 +0.84% 11.34 M 14.17 M USD
Genuine Parts Co Rg 154.10 02:04:00 -0.59% 602,327 1.254 M USD
Gilead Sciences Rg 67.86 02:00:00 +1.27% 4.832 M 7.115 M USD
Global Payments Rg 109.27 02:04:00 +0.41% 2.565 M 1.533 M USD
Globe Life Rg 83.94 02:04:01 -4.37% 2.370 M 6.424 M USD
Goldman Sachs Gr Rg 464.52 02:04:00 -0.34% 2.070 M 2.486 M USD
Halliburton Rg 37.48 02:04:00 +0.32% 3.613 M 5.946 M USD
Hartford Fin Ser Rg 102.17 02:04:00 +1.55% 1.925 M 1.768 M USD
Hasbro Inc Rg 60.51 22:00:00 -2.69% 2.052 M 1.856 M USD
HCA Healthcare Rg 322.71 02:04:00 -1.30% 694,447 1.155 M USD
Healthpeak REIT Rg 19.970 02:04:00 -1.38% 5.236 M 5.865 M USD
Henry Schein Rg 74.74 22:00:00 +2.71% 1.084 M 866,372 USD
Hershey Rg 208.17 02:04:00 +1.34% 1.300 M 1.692 M USD
Hess Rg 156.31 02:04:00 -0.26% 2.206 M 1.848 M USD
HP Enterprise Rg 17.890 02:04:00 -0.45% 10.22 M 12.21 M USD
Hiltn Wrld Hldgs Rg 205.79 02:04:00 +0.60% 1.511 M 1.553 M USD
Hologic Rg 74.95 02:00:00 +0.12% 768,065 680,470 USD
Home Depot Rg 342.73 02:04:00 -1.70% 3.102 M 3.807 M USD
Honeywell Intl Rg 205.06 22:00:00 +0.91% 2.676 M 2.823 M USD
Hormel Foods Rg 36.09 02:04:00 +1.38% 2.217 M 2.509 M USD
Host Hotels REIT Rg 18.750 02:00:00 +1.46% 5.558 M 4.876 M USD
Howmet Aerspc Rg 82.53 02:04:00 -0.27% 2.621 M 3.321 M USD
HP Rg 31.07 02:04:00 -0.92% 5.737 M 6.284 M USD
Humana Rg 355.19 02:04:00 +2.32% 2.168 M 1.960 M USD
Huntington Bancs Rg 14.170 02:00:00 -0.63% 8.668 M 17.04 M USD
Huntgtn Ingls In Rg 256.16 02:04:00 +1.80% 290,343 328,638 USD
Idex Corp Rg 222.24 02:04:00 -0.87% 202,244 340,921 USD
IDEXX Labs Rg 548.53 22:00:00 +5.26% 823,800 455,633 USD
Illinois Tool Wo Rg 249.77 02:04:00 +0.27% 1.113 M 1.158 M USD
Illumina Rg 115.01 22:00:00 -0.49% 1.244 M 1.467 M USD
Incyte Rg 56.86 02:00:00 -0.33% 3.043 M 1.890 M USD
Ingersoll Rand Rg 91.40 02:04:00 -1.50% 4.942 M 2.231 M USD
Intel Rg 31.27 22:00:00 +0.71% 36.99 M 57.40 M USD
Intercon Exchang Rg 137.11 02:04:00 -0.55% 2.206 M 2.239 M USD
IBM Rg 168.97 02:04:00 +0.42% 3.492 M 4.472 M USD
Intl Flavors&Fra Rg 97.83 02:04:00 +1.37% 1.891 M 1.330 M USD
Intl Paper Rg 40.52 02:04:00 +2.04% 4.474 M 6.519 M USD
Interpublic Grou Rg 31.63 02:04:00 -0.44% 2.782 M 3.535 M USD
Intuit Rg 655.13 22:00:00 +3.10% 1.083 M 1.253 M USD
Intuitive Surgic Rg 396.43 02:00:00 -0.74% 1.084 M 1.564 M USD
Invesco Rg 16.090 02:04:00 -1.35% 4.268 M 4.900 M USD
IQVIA Holdings Rg 235.00 02:04:00 +0.56% 1.009 M 788,649 USD
Iron Mount REIT Rg 82.00 02:04:00 -0.41% 1.511 M 1.067 M USD
J.B.Hunt Transp Rg 167.59 22:00:00 -0.34% 635,179 1.065 M USD
JM Smucker Rg 115.68 02:04:00 +1.22% 950,954 1.297 M USD
Jack Henry & Ass Rg 169.38 02:00:00 +0.92% 358,805 346,428 USD
Johnson&Johnson Rg 154.28 02:04:00 +1.05% 7.591 M 8.002 M USD
Johnson Ctr Int Rg 68.27 02:04:00 +0.13% 5.774 M 4.462 M USD
JPMorgan Chase Rg 202.47 02:04:00 +0.18% 8.498 M 10.22 M USD
Juniper Networks Rg 34.71 02:04:00 +0.38% 1.896 M 3.461 M USD
Keycorp Rg 15.330 02:04:00 -1.54% 6.786 M 14.43 M USD
Keysight Technol Rg 156.78 02:04:00 +0.69% 1.059 M 1.179 M USD
Kimberly-Clark Rg 134.67 02:04:00 +0.42% 1.632 M 2.541 M USD
Kimco Rlty REIT Rg 19.100 02:04:00 -1.24% 3.279 M 4.768 M USD
Kinder Morgan Rg-P 19.600 02:04:00 +0.31% 11.48 M 13.45 M USD
KLA Rg 759.72 22:00:00 +4.08% 850,309 884,464 USD
The Kraft Heinz Rg 35.85 22:00:00 -0.94% 6.163 M 6.883 M USD
Kroger Rg 54.44 02:04:00 +0.11% 9.672 M 4.327 M USD
L3Harris Tech Rg 222.09 02:04:00 0.00% 735,433 1.135 M USD
Laboratory Corp Rg 213.13 02:04:00 -0.04% 676,626 824,896 USD
Lam Research Cor Rg 942.90 02:00:00 -0.51% 812,578 1.067 M USD
Lamb Wst Hldg-WI Rg 86.96 02:04:00 +1.03% 1.432 M 4.312 M USD
Las Vegas Sands Rg 46.62 02:04:00 +1.11% 3.911 M 5.536 M USD
Leidos Holdg Rg 147.56 02:04:00 +0.21% 603,041 957,501 USD
Lennar Rg-A 165.20 02:04:00 -3.31% 2.066 M 2.095 M USD
Eli Lilly & Co Rg 771.12 02:04:00 -2.02% 2.300 M 2.613 M USD
Live Nation Ent Rg 96.38 02:04:00 -0.10% 1.498 M 2.351 M USD
LKQ Rg 44.18 22:00:00 -0.11% 1.720 M 1.974 M USD
Lockheed Martin Rg 464.83 02:04:00 +0.16% 1.131 M 1.117 M USD
Loews Rg 77.20 22:15:00 +0.76% 321,264 320,021 USD
Lowe's Com Rg 232.26 02:04:00 -1.62% 1.847 M 2.190 M USD
Lyondellbasell I Rg 99.94 02:04:00 -0.33% 1.248 M 1.633 M USD
M&T Bank Rg 153.47 02:04:00 -0.72% 727,215 1.038 M USD
Marathon Oil Rg 26.13 02:04:00 -1.17% 5.073 M 8.942 M USD
Marathon Petro Rg 174.77 02:04:00 +1.23% 2.788 M 2.462 M USD
Marketaxess Hold Rg 216.60 02:00:00 -0.14% 337,637 358,356 USD
Marriott Intl Rg-A 236.00 22:00:00 +0.06% 1.569 M 1.470 M USD
Marsh & McLennan Rg 209.14 02:04:00 +1.36% 1.898 M 1.902 M USD
Martin Marietta Rg 581.69 02:04:00 -5.06% 722,250 440,095 USD
Masco Rg 70.34 02:04:00 -2.58% 1.577 M 1.975 M USD
Mastercard Rg-A 458.87 02:04:00 +0.19% 2.412 M 2.320 M USD
Match Group Rg 31.36 02:00:00 0.00% 3.804 M 3.904 M USD
McCormic Non Vtg Rg 74.48 02:04:00 -0.20% 1.417 M 1.748 M USD
McDonald's Rg 273.51 02:04:00 -0.13% 2.340 M 3.659 M USD
Mckesson Rg 555.76 02:04:00 +0.76% 758,618 569,759 USD
Medtronic Rg 85.64 02:04:00 +1.09% 5.507 M 6.059 M USD
Merck Rg 130.88 02:04:00 -0.65% 5.518 M 6.899 M USD
Meta Platforms Rg-A 473.23 02:00:00 -1.73% 16.61 M 19.88 M USD
Metlife Rg 73.47 02:04:00 +0.46% 2.846 M 2.831 M USD
Mettler Toledo I Rg 1'530.55 02:04:00 +0.70% 144,790 111,414 USD
MGM Resorts Itl Rg 41.65 02:04:00 +0.24% 3.568 M 3.113 M USD
Microchip Tech Rg 94.24 02:00:00 -1.17% 2.841 M 2.633 M USD
Micron Technolog Rg 127.89 02:00:00 +0.06% 15.87 M 24.45 M USD
Microsoft Rg 423.08 22:00:00 +1.57% 22.24 M 20.05 M USD
Mid-Amer Ap REIT Rg 136.86 02:04:00 -0.62% 456,409 764,821 USD
Moderna Rg 132.68 02:00:00 +2.80% 3.008 M 3.040 M USD
Mohawk Industrie Rg 120.87 02:04:00 -1.95% 421,692 654,581 USD
Molina Healthcar Rg 345.00 02:04:00 -0.24% 416,116 451,378 USD
Molson Coors Rg-B 57.45 02:04:00 +0.93% 2.118 M 1.919 M USD
Mondelez Intl Rg-A 71.33 22:00:00 -0.83% 5.926 M 9.845 M USD
Monolithic Power Rg 728.10 02:00:00 -1.79% 251,666 230,197 USD
Monster Beverage Rg 54.24 22:00:00 -0.44% 5.932 M 5.718 M USD
Moody's Rg 412.02 02:04:00 +0.52% 541,487 737,573 USD
Morgan Stanley Rg 99.58 02:04:00 -0.94% 4.339 M 7.696 M USD
Mosaic Rg 30.77 02:04:00 +1.85% 3.966 M 3.958 M USD
Motorola Soltn Rg 366.41 02:04:00 +0.38% 453,331 657,708 USD
MSCI Rg-A 497.51 02:04:00 +1.52% 931,518 826,086 USD
Nasdaq Rg 61.35 22:00:00 +1.56% 2.955 M 3.220 M USD
NetApp Rg 110.62 22:00:00 +1.45% 2.873 M 1.492 M USD
Netflix Rg 613.52 22:00:00 -0.02% 5.671 M 4.273 M USD
Newmont Rg 42.84 02:04:00 -0.81% 7.713 M 14.88 M USD
News Rg-B 27.12 02:00:00 +1.23% 708,655 692,922 USD
News Rg-A 25.99 22:00:00 +1.64% 2.384 M 2.223 M USD
NextEra Energy Rg 76.41 02:04:00 -0.83% 10.41 M 11.29 M USD
Nike -B- 91.77 02:04:00 +0.11% 12.71 M 9.097 M USD
Nisource Rg 29.15 02:04:00 +0.07% 3.238 M 3.686 M USD
Nordson Rg 274.56 22:00:00 +0.94% 203,510 189,184 USD
Norfolk Southern Rg 232.55 02:04:00 +0.51% 1.290 M 1.180 M USD
Northern Trust Rg 86.45 22:00:00 +0.20% 1.040 M 1.364 M USD
Northrop Grumman Rg 470.69 02:04:01 +0.22% 842,408 1.157 M USD
Gen Digital Rg 25.05 22:00:00 +2.08% 6.760 M 3.060 M USD
Norw Crs Line Rg 15.890 02:04:00 +1.08% 18.02 M 11.18 M USD
NRG Energy Rg 82.93 02:04:00 -1.85% 3.194 M 3.476 M USD
Nucor Rg 173.43 02:04:00 -1.58% 1.216 M 1.380 M USD
NVIDIA Rg 946.30 22:00:00 +3.58% 41.77 M 45.79 M USD
NVR Rg 7'702.96 02:04:00 -1.48% 23,143 19,610 USD
NXP Semiconducto Br 269.61 02:00:00 -0.88% 1.550 M 2.303 M USD
Occid.Petrol Cor Rg 62.86 02:04:00 -0.82% 5.313 M 8.035 M USD
Old Dominion Fre Rg 182.17 02:00:00 -0.95% 1.925 M 1.666 M USD
Omnicom Group In Rg 96.65 02:04:00 -1.03% 1.370 M 1.647 M USD
ONEOK Rg 82.24 02:04:00 +0.77% 2.007 M 2.667 M USD
Oracle Rg 122.16 02:04:00 +0.44% 5.159 M 6.181 M USD
Otis Worldwide Rg 96.56 02:04:00 -0.73% 2.517 M 1.863 M USD
O Reilly Auto Rg 1'005.98 02:00:00 -0.44% 310,569 352,915 USD
Paccar Rg 105.93 02:00:00 -1.99% 1.775 M 2.659 M USD
Packaging Corp A Rg 182.40 02:04:00 +0.20% 395,732 678,653 USD
Paramount Glb Rg-B 12.560 22:00:00 +1.87% 12.06 M 24.96 M USD
Parker-Hannifin Rg 539.49 02:04:00 -2.49% 1.146 M 525,743 USD
Paychex Inc Rg 125.19 02:00:00 +0.66% 1.455 M 2.201 M USD
Paycom Software Rg 181.07 02:04:00 +2.04% 615,277 742,099 USD
PayPal Holdings Rg 63.90 22:00:00 -1.05% 10.97 M 11.72 M USD
Pentair Rg 83.59 02:04:00 -1.75% 1.118 M 1.607 M USD
Pepsico Rg 179.46 22:00:00 -0.23% 4.785 M 5.431 M USD
Revvity Rg 108.46 02:04:01 +1.07% 1.232 M 975,590 USD
Pfizer Rg 28.92 02:04:00 +0.35% 40.08 M 36.76 M USD
Philip Mrrs Int Rg 100.66 02:04:00 +0.09% 4.417 M 6.651 M USD
Phillips 66 Rg 145.85 02:04:00 -0.25% 1.631 M 2.428 M USD
Pinnacle West Ca Rg 77.82 02:04:00 +0.36% 492,183 930,823 USD
PNC Finl Ser Rg 160.89 02:04:00 -0.28% 1.522 M 1.713 M USD
Pool Rg 383.07 22:00:00 +1.48% 315,145 395,968 USD
PPG Industries Rg 134.78 02:04:00 -0.19% 1.115 M 1.775 M USD
PPL Rg 29.61 02:04:00 +0.14% 3.434 M 4.165 M USD
Principal Financ Rg 84.78 22:00:00 +0.70% 999,651 992,069 USD
Procter&Gamble Rg 167.86 02:04:00 +0.81% 6.794 M 7.036 M USD
Progressive (Ohi Rg 207.01 02:04:00 -1.07% 3.419 M 2.946 M USD
Prologis REIT Rg 110.79 02:04:00 +0.73% 4.232 M 4.515 M USD
Prudential Finan Rg 119.93 02:04:01 +0.28% 1.529 M 1.336 M USD
PTC Rg 184.21 02:00:00 +0.20% 746,039 717,884 USD
Publ Svcs Enterp Rg 74.22 02:04:00 -0.31% 2.090 M 2.714 M USD
Public Stor REIT Rg 287.02 02:04:00 +0.13% 721,215 636,383 USD
PulteGroup Rg 118.66 02:04:00 -2.79% 1.873 M 1.789 M USD
Qorvo Rg 99.51 02:00:00 -0.40% 756,286 563,442 USD
Qualcomm Rg 194.61 22:00:00 +2.98% 11.35 M 7.023 M USD
Quanta Services Rg 263.82 02:04:00 -2.57% 701,969 854,761 USD
Quest Diagnostic Rg 142.43 02:04:00 +1.17% 995,877 1.150 M USD
Ralph Lauren Rg-A 166.09 02:04:00 -0.53% 995,053 995,297 USD
Raymond J Financ Rg 125.60 02:04:00 -1.34% 770,099 1.191 M USD
RTX Rg 104.24 02:04:00 -1.05% 8.724 M 8.064 M USD
Realty Inm REIT Rg 55.19 02:04:00 +0.15% 4.199 M 5.615 M USD
Regency Cent REITRg 60.55 22:00:00 +1.34% 869,607 1.309 M USD
Regeneron Pharma Rg 978.21 22:00:00 -0.65% 593,508 461,344 USD
Regions Financia Rg 20.10 02:04:00 -0.79% 4.156 M 7.575 M USD
Republic Service Rg 187.70 02:04:00 +0.39% 907,724 1.337 M USD
Resmed Rg 219.97 02:04:00 -0.30% 649,042 1.327 M USD
Robert Half Rg 71.48 02:04:00 +0.45% 1.018 M 1.244 M USD
Rockwell Automat Rg 271.11 02:04:00 -1.50% 682,547 869,689 USD
Rollins Rg 47.07 02:04:00 -0.21% 1.444 M 1.891 M USD
Roper Technologi Rg 531.44 22:00:00 +2.04% 626,564 565,130 USD
Ross Stores Rg 133.00 22:00:00 +0.11% 1.959 M 2.159 M USD
Ryl Caribbean Cr Rg 142.86 02:04:00 +1.58% 2.659 M 3.047 M USD
S&P Global Rg 438.02 02:04:00 +0.53% 1.106 M 1.444 M USD
Salesforce Rg 284.68 02:04:00 -0.99% 3.559 M 5.265 M USD
SBA Cmmns REIT-A Rg 202.87 02:00:00 +0.25% 825,561 931,341 USD
SLB Rg 48.42 02:04:00 +0.23% 7.625 M 10.35 M USD
Seagate Hldgs Rg 98.72 22:00:00 +2.60% 2.872 M 3.085 M USD
Sempra Energy Rg 77.67 02:04:01 -0.46% 2.734 M 3.042 M USD
ServiceNow Rg 758.01 02:04:01 -0.34% 1.094 M 1.181 M USD
Sherwin-Williams Rg 314.02 02:04:00 -0.74% 1.140 M 1.598 M USD
Smn Prp Grp REIT Rg 148.66 02:04:00 -1.06% 1.802 M 1.192 M USD
Skyworks Solutio Rg 94.09 02:00:00 -0.32% 1.239 M 1.024 M USD
Snap-On Rg 276.81 02:04:00 -1.08% 235,811 327,166 USD
Southern Co Rg 79.38 02:04:00 +0.11% 5.719 M 5.055 M USD
Southwest Airlin Rg 27.98 02:04:00 +0.76% 6.076 M 10.36 M USD
Stnly Blck&Deck Rg 89.79 02:04:00 -1.75% 1.570 M 1.299 M USD
Starbucks Rg 75.28 02:00:00 -0.55% 10.76 M 8.090 M USD
State Street Rg 77.63 02:04:01 +0.08% 1.713 M 2.869 M USD
STERIS Rg 230.73 02:04:01 -2.01% 548,244 559,084 USD
Stryker Rg 333.98 02:04:00 +0.60% 1.168 M 1.238 M USD
Synchrony Financ Rg 43.48 02:04:00 -1.50% 7.808 M 4.343 M USD
Synopsys Rg 580.20 22:00:00 +3.68% 968,184 934,065 USD
Sysco Rg 76.24 02:04:00 +0.36% 3.627 M 2.725 M USD
T-Mobile US Rg 162.68 22:00:00 +0.17% 4.647 M 4.195 M USD
T Rowe Price Grp Rg 116.05 02:00:00 +0.84% 1.299 M 1.517 M USD
Take-Two Interac Rg 148.08 22:00:00 +2.15% 1.832 M 1.473 M USD
Tapestry Rg 42.52 02:04:00 -0.35% 2.593 M 4.250 M USD
Target Rg 160.65 02:04:00 +1.99% 5.233 M 2.945 M USD
TE Connectiv Rg 151.09 02:04:00 -0.24% 1.506 M 2.294 M USD
Teledyne Tech Rg 402.26 02:04:00 -0.31% 224,720 309,949 USD
Teleflex Rg 218.57 02:04:00 -0.56% 1.239 M 291,403 USD
Teradyne Rg 131.49 02:00:00 -0.35% 1.243 M 1.067 M USD
Tesla Rg 173.99 22:00:00 -2.01% 79.66 M 112.8 M USD
Texas Instrument Rg 195.53 22:00:00 +2.30% 5.937 M 5.709 M USD
Textron Inc Rg 87.48 02:04:00 -0.79% 1.025 M 1.373 M USD
Thermo Fisher Sc Rg 597.15 02:04:00 -0.31% 1.409 M 1.375 M USD
Tjx Companies Rg 98.92 02:04:00 +0.45% 3.592 M 5.034 M USD
Tractor Supply Rg 275.96 22:00:00 +0.53% 603,714 1.104 M USD
Trane Tech Rg 324.72 02:04:00 -2.28% 1.220 M 999,013 USD
TransDigm Rg 1'286.32 02:04:00 -0.22% 251,269 182,584 USD
Travelers Cos Rg 219.22 02:04:00 +2.27% 1.398 M 1.470 M USD
Trimble Rg 57.68 22:00:00 +1.03% 1.119 M 1.217 M USD
Truist Finl Rg 40.15 02:04:00 -0.07% 7.700 M 8.640 M USD
Tyler Technologi Rg 487.97 02:04:00 -0.24% 188,877 250,234 USD
Tyson Foods -A- 60.93 02:04:00 +0.36% 2.041 M 1.948 M USD
US Bancorp Rg 41.65 02:04:00 -1.35% 9.489 M 7.456 M USD
UDR REIT Rg 39.42 02:04:00 -0.50% 1.575 M 2.755 M USD
Ulta Beauty Rg 403.41 22:00:00 +0.43% 501,022 1.050 M USD
Union Pacific Rg 245.90 02:04:00 -0.26% 1.526 M 2.188 M USD
United Airlines Rg 54.78 02:00:00 -0.33% 6.892 M 14.08 M USD
Utd Parcel Svc Rg-B 149.66 02:04:00 +1.16% 2.299 M 3.891 M USD
United Rentals Rg 681.14 02:04:00 -4.38% 480,471 592,938 USD
Unitedhealth Gro Rg 521.27 02:04:00 +0.72% 3.656 M 5.489 M USD
Univ Health Serv-B 178.98 02:04:00 -1.79% 873,502 748,451 USD
Valero Energy Rg 158.50 02:04:00 +0.50% 2.598 M 2.758 M USD
Ventas REIT Rg 48.71 02:04:00 0.00% 3.767 M 2.046 M USD
Verisign Rg 169.25 22:00:00 -0.28% 994,925 796,391 USD
Verisk Analytics Rg 247.84 22:00:00 +0.37% 477,909 922,384 USD
Verizon Comm Rg 40.25 02:04:00 -0.59% 12.91 M 19.63 M USD
Vertex Pharmaceu Rg 437.49 22:00:00 +2.08% 1.059 M 963,911 USD
Viatris Rg 11.020 02:00:00 -0.45% 9.719 M 6.733 M USD
Visa Rg-A 279.84 02:04:00 -0.59% 10.34 M 6.726 M USD
Vulcan Materials Rg 260.00 02:04:00 -3.88% 1.182 M 641,612 USD
W.R.Berkley Rg 78.59 02:04:00 +0.28% 957,962 1.495 M USD
WW Grainger Rg 947.81 02:04:00 -1.08% 262,699 246,925 USD
Walgreens Boots Rg 17.890 22:00:00 -2.51% 7.951 M 12.87 M USD
Walmart Rg 64.01 02:04:00 +6.99% 60.55 M 13.85 M USD
Walt Disney Rg 103.37 02:04:00 +0.58% 9.477 M 9.210 M USD
Warnr Bros Rg-A 8.230 02:00:00 +0.37% 25.95 M 28.73 M USD
Waste Management Rg 212.20 02:04:00 +1.53% 1.860 M 1.716 M USD
Waters Rg 360.51 02:04:00 -0.35% 388,842 377,380 USD
WEC Energy Group Rg 85.51 02:04:00 +0.56% 1.532 M 1.611 M USD
Wells Fargo Rg 61.06 02:04:00 -2.05% 21.10 M 18.80 M USD
Welltower REIT Rg 100.95 02:04:00 -0.05% 2.326 M 2.319 M USD
West Pharmaceuti Rg 354.11 02:04:00 +0.74% 696,849 426,777 USD
Western Digital Rg 74.10 02:00:00 -2.10% 4.969 M 7.821 M USD
Westinghouse Air Rg 166.66 02:04:00 -1.38% 863,137 1.232 M USD
WestRock Rg 52.35 02:04:00 -1.00% 1.807 M 1.955 M USD
Weyerhaeuse REIT Rg 31.11 02:04:00 -0.80% 4.182 M 3.044 M USD
Williams Compani Rg 40.95 02:04:00 +1.19% 7.363 M 6.537 M USD
Willis Towers Rg 255.63 22:00:00 +0.69% 355,696 480,626 USD
Wynn Resorts Rg 97.62 22:00:00 -0.43% 1.132 M 1.582 M USD
Xcel Energy Rg 55.79 22:00:00 +0.41% 2.278 M 4.374 M USD
Xylem Rg 142.68 02:04:00 -0.77% 1.603 M 1.096 M USD
Yum Brands Rg 141.66 02:04:00 +2.40% 2.420 M 2.027 M USD
Zebra Tech -A- 323.87 22:00:00 +0.90% 217,529 367,658 USD
Zimmer Biomet Hl Rg 121.23 02:04:00 +0.21% 970,804 1.121 M USD
Zoetis Rg-A 173.71 02:04:00 +0.25% 1.695 M 4.278 M USD
Keurig Dr Pepper Rg 33.81 22:00:00 -1.05% 7.792 M 8.989 M USD
ON Semiconductor Rg 73.00 02:00:00 -2.33% 5.428 M 7.649 M USD
VICI Proper REIT Rg 30.28 02:04:00 -0.75% 4.402 M 5.955 M USD
Jacobs Solutions Rg 137.75 02:04:00 +0.03% 739,309 479,718 USD
CoStar Group Rg 88.13 02:00:00 -0.40% 751,836 996,087 USD
Invitation REIT Rg 35.21 02:04:00 -1.23% 2.681 M 2.616 M USD
EQT Rg 40.51 02:04:00 -1.03% 6.355 M 6.494 M USD
PG&E Rg 18.450 02:04:00 +0.76% 14.95 M 11.73 M USD
Targa Resources Rg 116.13 02:04:00 +0.48% 1.270 M 1.723 M USD
Arch Cap Grp Rg 97.87 22:00:00 -0.03% 1.474 M 1.661 M USD
First Solar Rg 191.93 22:00:00 +2.65% 2.377 M 1.988 M USD
Steel Dynamics Rg 134.95 02:00:00 -1.45% 1.027 M 1.120 M USD
GE Hltc Tech Rg 81.91 22:00:00 +1.73% 1.956 M 2.964 M USD
Exxon Mobil Rg 117.87 02:04:00 -0.60% 15.75 M 17.54 M USD
Linde Rg 430.82 22:00:00 -0.30% 1.745 M 1.599 M USD
Insulet Rg 185.38 02:00:00 +2.67% 1.080 M 700,249 USD
Fair Isaac Rg 1'404.43 02:04:00 +2.65% 356,944 179,517 USD
Axon Enterprise Rg 293.95 22:00:00 -0.85% 683,079 432,036 USD
Palo Alto Net Rg 316.78 02:00:00 +1.43% 3.672 M 3.553 M USD
Kenvue Rg 20.60 02:04:00 +0.29% 71.52 M 14.76 M USD
Airbnb Rg-A 145.80 22:00:00 -0.61% 5.996 M 3.090 M USD
Blackstone Rg 127.88 02:04:01 -2.61% 4.168 M 3.310 M USD
Veralto Rg 98.45 02:04:00 -0.46% 1.261 M 1.965 M USD
Kellanova Rg 62.14 02:04:00 +0.50% 1.495 M 2.584 M USD
Hubbell Rg 391.33 02:04:00 -3.31% 490,337 436,673 USD
Lululemon Athl Rg 346.85 22:00:00 -1.56% 1.528 M 2.030 M USD
Bunge Global Rg 104.23 02:04:00 +2.45% 1.433 M 1.563 M USD
Builders FirstSo Rg 165.39 02:04:01 -3.81% 2.195 M 1.197 M USD
Jabil Rg 115.38 02:04:00 -0.08% 1.527 M 1.313 M USD
Uber Tech Rg 66.05 02:04:00 -0.86% 19.92 M 18.29 M USD
Cooper Co Rg 97.90 02:00:00 0.00% 781,875 1.043 M USD
Deckers Outdoor Rg 885.62 02:04:00 -2.00% 287,183 376,127 USD
Super Micro Comp Rg 904.40 02:00:00 -5.04% 7.010 M 6.184 M USD
Corpay Rg-B 282.86 02:04:00 +1.36% 574,741 392,520 USD
Solventum Rg 61.56 02:04:01 -1.41% 2.654 M 3.349 M USD
GE Vernova Rg 166.40 02:04:01 -0.88% 1.604 M 7.002 M USD
Vistra Rg 93.14 02:04:00 -3.89% 5.988 M 5.610 M USD