Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CVS Health Rg 56.31 -16.84% 100.00 56.90 56.91 100.00 02:04:00
Starbucks Rg 74.44 -15.88% 100.00 75.27 75.30 100.00 02:00:00
Skyworks Solutio Rg 90.30 -15.28% 100.00 90.30 99.70 100.00 02:00:00
Norw Crs Line Rg 16.080 -15.01% 200.00 16.320 16.400 500.00 02:04:00
Super Micro Comp Rg 738.30 -14.03% 100.00 762.42 764.50 100.00 02:00:00
Estee Lauder Rg-A 127.37 -13.18% 200.00 130.25 130.63 100.00 02:04:00
CDW Rg 214.61 -11.27% 100.00 191.33 312.18 100.00 02:00:00
Global Payments Rg 109.06 -11.17% 100.00 108.00 112.39 300.00 02:04:00
Advanced Micro D Rg 144.27 -8.91% 200.00 145.50 145.68 900.00 02:00:00
Johnson Ctr Int Rg 60.47 -7.07% 100.00 59.20 61.36 100.00 02:04:00
Generac Hldgs Rg 127.63 -6.13% 200.00 125.05 150.00 100.00 02:04:00
The Kraft Heinz Rg 36.28 -6.03% 100.00 36.34 36.54 200.00 02:00:00
Dayforce Rg 57.69 -6.00% 100.00 51.24 91.72 100.00 02:04:01
Clorox Co. Rg 139.63 -5.57% 200.00 136.67 142.15 200.00 02:04:00
IDEXX Labs Rg 468.04 -5.02% 100.00 451.00 504.00 200.00 02:00:00
Mosaic Rg 29.93 -4.65% 200.00 29.93 30.22 2'900.00 02:04:00
Broadcom Rg 1'242.86 -4.42% 100.00 1'269.00 1'275.00 100.00 02:00:00
Boston Prop REIT Rg 59.25 -4.27% 100.00 56.90 63.29 1'200.00 02:04:01
Qorvo Rg 111.89 -4.24% 200.00 100.02 104.00 100.00 02:00:00
Yum Brands Rg 135.33 -4.19% 100.00 134.47 135.94 100.00 02:04:00
Cencora Rg 229.20 -4.12% 100.00 125.00 270.00 100.00 02:04:00
NVIDIA Rg 830.41 -3.89% 22:00:00
EQT Rg 38.66 -3.57% 100.00 38.01 39.52 100.00 02:04:00
Bath&Body Works Rg 43.83 -3.50% 100.00 44.00 46.36 500.00 02:04:01
Microchip Tech Rg 88.79 -3.47% 100.00 81.58 98.10 100.00 02:00:00
KLA Rg 666.04 -3.37% 100.00 647.68 675.00 100.00 02:00:00
Analog Devices Rg 193.89 -3.35% 22:00:00
Enphase Energy Rg 105.16 -3.31% 100.00 106.80 107.25 200.00 02:00:00
HP Enterprise Rg 16.440 -3.29% 300.00 16.510 16.780 300.00 02:04:00
Halliburton Rg 36.33 -3.04% 300.00 36.08 36.65 200.00 02:04:00
APA Rg 30.50 -2.99% 100.00 28.00 43.21 100.00 02:00:00
Republic Service Rg 186.00 -2.97% 100.00 159.00 205.00 100.00 02:04:00
Lam Research Cor Rg 868.10 -2.94% 100.00 870.00 910.00 100.00 02:00:00
Micron Technolog Rg 109.70 -2.89% 400.00 111.50 112.00 100.00 02:00:00
Target Rg 156.43 -2.83% 100.00 155.02 158.22 100.00 02:04:00
Marathon Oil Rg 26.10 -2.79% 100.00 25.68 26.50 6'400.00 02:04:00
ONEOK Rg 76.92 -2.78% 100.00 76.45 78.11 100.00 02:04:00
NXP Semiconducto Br 249.43 -2.64% 200.00 251.00 274.00 500.00 02:00:00
Valero Energy Rg 155.66 -2.63% 100.00 155.89 167.50 1'000.00 02:04:00
PayPal Holdings Rg 66.14 -2.62% 400.00 66.66 66.79 100.00 02:00:00
Occid.Petrol Cor Rg 64.45 -2.56% 100.00 64.63 64.73 1'000.00 02:04:00
Diamondback Eng Rg 196.01 -2.55% 22:00:00
Jabil Rg 114.38 -2.54% 100.00 106.88 130.25 100.00 02:04:00
Monolithic Power Rg 652.59 -2.50% 100.00 261.04 02:00:00
Fiserv Inc Rg 148.86 -2.50% 100.00 137.79 151.50 200.00 02:04:00
Stryker Rg 328.12 -2.49% 100.00 329.00 355.00 100.00 02:04:00
Discover Fncl Sr Rg 123.58 -2.49% 100.00 117.80 130.00 200.00 02:04:00
Trimble Rg 58.59 -2.46% 22:00:00
Domino's Pizza Rg 516.42 -2.43% 100.00 406.87 525.00 100.00 02:04:00
Carnival 14.470 -2.36% 200.00 14.570 14.610 600.00 02:04:00
Applied Material Rg 193.99 -2.35% 22:00:00
Baker Hughes Rg-A 31.89 -2.24% 100.00 31.54 32.16 100.00 02:00:00
Equinix REIT Rg 695.33 -2.22% 100.00 605.00 790.05 100.00 02:00:00
Teradyne Rg 113.74 -2.22% 100.00 100.42 129.57 100.00 02:00:00
Walgreens Boots Rg 17.340 -2.20% 100.00 17.400 17.470 100.00 02:00:00
Best Buy Rg 72.03 -2.19% 100.00 71.50 73.95 100.00 02:04:00
United Rentals Rg 653.76 -2.13% 100.00 645.98 675.98 100.00 02:04:00
FMC Corp Rg 57.77 -2.10% 500.00 58.70 59.99 100.00 02:04:00
Phillips 66 Rg 140.21 -2.09% 300.00 140.23 147.74 400.00 02:04:00
Nike -B- 90.34 -2.08% 100.00 91.10 91.15 100.00 02:04:00
Mastercard Rg-A 442.07 -2.02% 400.00 441.00 443.00 1'600.00 02:04:00
Keysight Technol Rg 144.95 -2.02% 100.00 140.04 166.15 100.00 02:04:00
McCormic Non Vtg Rg 74.55 -1.99% 100.00 73.29 75.38 200.00 02:04:00
Eaton Corp -NPV- Rg 312.03 -1.96% 100.00 313.50 314.50 700.00 02:04:00
Corpay Rg-B 296.25 -1.95% 100.00 118.50 462.29 100.00 02:04:00
Exxon Mobil Rg 116.03 -1.89% 100.00 116.39 116.45 100.00 02:04:00
Ball Rg 68.28 -1.85% 100.00 67.70 70.75 100.00 02:04:01
Tesla Rg 179.99 -1.80% 400.00 184.01 184.06 500.00 02:00:00
Aptiv Rg 69.75 -1.76% 100.00 71.05 76.76 200.00 02:04:00
Zebra Tech -A- 309.05 -1.75% 100.00 123.62 02:00:00
Mondelez Intl Rg-A 70.69 -1.74% 200.00 70.41 71.24 100.00 02:00:00
Lululemon Athl Rg 354.40 -1.72% 100.00 350.20 362.50 100.00 02:00:00
Sysco Rg 73.05 -1.71% 100.00 72.90 74.43 100.00 02:04:00
Intuit Rg 615.20 -1.67% 100.00 617.50 626.17 100.00 02:00:00
EOG Resources Rg 129.95 -1.65% 100.00 126.75 132.85 100.00 02:04:00
Coterra Energy Rg 26.91 -1.64% 100.00 26.92 29.21 200.00 02:04:00
ON Semiconductor Rg 69.01 -1.64% 200.00 68.50 69.75 100.00 02:00:00
Synopsys Rg 522.18 -1.59% 100.00 522.18 529.02 100.00 02:00:00
Hasbro Inc Rg 60.34 -1.57% 500.00 53.50 61.77 100.00 02:00:00
UDR REIT Rg 37.49 -1.55% 2'300.00 35.50 58.50 600.00 02:04:00
United Airlines Rg 50.67 -1.54% 100.00 50.70 51.73 100.00 02:00:00
Devon Energy Rg 50.40 -1.52% 500.00 50.50 51.24 100.00 02:04:00
Kellanova Rg 56.98 -1.52% 100.00 56.07 57.65 500.00 02:04:00
Airbnb Rg-A 156.16 -1.52% 100.00 156.79 158.65 200.00 02:00:00
Marathon Petro Rg 178.97 -1.51% 100.00 175.01 181.71 200.00 02:04:00
Ryl Caribbean Cr Rg 137.52 -1.51% 100.00 134.65 140.50 200.00 02:04:00
Church & Dwight Rg 106.26 -1.51% 100.00 98.50 109.88 200.00 02:04:00
Darden Restauran Rg 151.15 -1.47% 100.00 60.46 158.24 100.00 02:04:00
Targa Resources Rg 112.41 -1.45% 200.00 107.36 116.17 200.00 02:04:00
TE Connectiv Rg 139.45 -1.43% 100.00 55.78 217.61 100.00 02:04:00
PTC Rg 174.96 -1.40% 100.00 154.80 278.18 100.00 02:00:00
Lamb Wst Hldg-WI Rg 82.22 -1.34% 100.00 77.60 87.00 100.00 02:04:00
Ross Stores Rg 127.82 -1.34% 100.00 120.77 147.54 100.00 02:00:00
GE Vernova Rg 151.67 -1.33% 100.00 152.00 159.95 100.00 02:04:01
GE Aerospace Rg 159.70 -1.31% 100.00 160.00 160.65 500.00 02:04:00
CoStar Group Rg 90.36 -1.28% 100.00 90.90 93.70 500.00 02:00:00
CF Industries Hl Rg 77.97 -1.27% 100.00 76.30 80.50 100.00 02:04:00
Amphenol Rg-A 119.26 -1.25% 100.00 113.55 127.00 100.00 02:04:00
Capital One Finl Rg 141.64 -1.25% 100.00 141.10 143.60 100.00 02:04:00
Emerson Electric Rg 106.45 -1.23% 200.00 42.58 125.00 100.00 02:04:00
Williams Compani Rg 37.89 -1.23% 100.00 37.45 38.45 100.00 02:04:00
Palo Alto Net Rg 287.34 -1.22% 100.00 285.31 292.40 300.00 02:00:00
HP Rg 27.75 -1.21% 100.00 27.75 28.05 200.00 02:04:00
NetApp Rg 100.99 -1.19% 22:00:00
Dexcom Rg 125.88 -1.19% 200.00 125.50 128.75 200.00 02:00:00
Dollar General Rg 137.58 -1.16% 200.00 137.00 145.00 100.00 02:04:00
Mckesson Rg 531.10 -1.14% 200.00 212.44 844.44 100.00 02:04:00
Camden REIT-SBI Rg 98.55 -1.13% 100.00 92.28 109.42 100.00 02:04:00
Brown NVtgRg-B 47.31 -1.13% 100.00 45.55 48.45 100.00 02:04:00
CarMax Rg 67.21 -1.12% 300.00 67.22 68.60 400.00 02:04:00
ServiceNow Rg 685.61 -1.11% 100.00 687.91 745.00 100.00 02:04:01
Centene Rg 72.25 -1.11% 100.00 71.50 74.90 100.00 02:04:00
Expedia Group Rg 133.14 -1.11% 100.00 133.00 135.09 100.00 02:00:00
Kroger Rg 54.77 -1.10% 100.00 54.05 55.25 200.00 02:04:00
American Express Rg 231.46 -1.10% 100.00 231.84 233.88 100.00 02:04:00
Albemarle Rg 119.00 -1.09% 100.00 119.56 121.50 100.00 02:04:00
JM Smucker Rg 113.60 -1.09% 100.00 45.44 137.13 800.00 02:04:00
Tapestry Rg 39.49 -1.08% 100.00 39.15 42.00 100.00 02:04:00
L3Harris Tech Rg 211.75 -1.07% 100.00 199.84 244.56 100.00 02:04:00
Keurig Dr Pepper Rg 33.34 -1.07% 22:00:00
IBM Rg 164.43 -1.06% 100.00 164.70 165.20 100.00 02:04:00
Ventas REIT Rg 43.81 -1.06% 100.00 40.00 47.15 100.00 02:04:00
Fidelity Nationa Rg 67.20 -1.06% 100.00 66.71 74.70 200.00 02:04:00
Utd Parcel Svc Rg-B 145.92 -1.06% 100.00 145.06 150.00 200.00 02:04:00
Booking Hldg Rg 3'415.64 -1.05% 100.00 3'106.70 3'470.00 200.00 02:00:00
Qualcomm Rg 164.11 -1.05% 200.00 172.01 172.42 500.00 02:00:00
Ansys Rg 321.48 -1.05% 22:00:00
Caterpillar Rg 331.07 -1.05% 200.00 327.29 337.14 100.00 02:04:00
Southwest Airlin Rg 25.67 -1.04% 800.00 25.81 26.18 2'200.00 02:04:00
ConocoPhillips Rg 124.34 -1.02% 100.00 122.38 127.98 100.00 02:04:00
Chevron Rg 159.63 -1.02% 100.00 160.20 160.90 100.00 02:04:00
Autodesk Inc Rg 210.71 -1.01% 22:00:00
Deere & Co Rg 387.50 -1.00% 100.00 388.00 412.84 100.00 02:04:00
Quanta Services Rg 256.01 -0.99% 300.00 243.00 298.80 100.00 02:04:00
Insulet Rg 170.27 -0.97% 100.00 165.00 183.00 100.00 02:00:00
Welltower REIT Rg 94.36 -0.97% 100.00 92.70 96.50 100.00 02:04:00
Marriott Intl Rg-A 233.86 -0.96% 22:00:00
Molina Healthcar Rg 338.87 -0.94% 100.00 138.94 538.80 100.00 02:04:00
Gen Digital Rg 19.950 -0.94% 100.00 18.840 22.20 400.00 02:00:00
eBay Rg 51.06 -0.93% 100.00 49.05 49.49 500.00 02:00:00
Motorola Soltn Rg 336.00 -0.93% 100.00 134.40 524.32 100.00 02:04:00
Union Pacific Rg 234.96 -0.93% 100.00 232.96 240.89 100.00 02:04:00
Paycom Software Rg 186.24 -0.93% 200.00 169.55 173.00 100.00 02:04:00
Hormel Foods Rg 35.25 -0.87% 100.00 35.00 35.69 200.00 02:04:00
Avlonby Com REIT Rg 187.93 -0.87% 100.00 164.00 212.00 100.00 02:04:00
Cardinal Health Rg 102.17 -0.84% 100.00 91.72 100.55 300.00 02:04:00
Walmart Rg 58.85 -0.84% 2'000.00 58.65 58.99 100.00 02:04:00
Pool Rg 359.50 -0.84% 100.00 356.63 450.88 100.00 02:00:00
Dover Corp Rg 177.85 -0.81% 100.00 131.00 282.78 100.00 02:04:00
O Reilly Auto Rg 1'005.11 -0.80% 100.00 875.00 1'186.40 100.00 02:00:00
Bunge Global Rg 100.95 -0.80% 200.00 85.00 114.00 100.00 02:04:00
Intl Flavors&Fra Rg 83.99 -0.78% 100.00 75.20 87.77 200.00 02:04:00
Illinois Tool Wo Rg 242.27 -0.75% 100.00 241.00 386.56 100.00 02:04:00
CME Group Rg-A 208.07 -0.75% 22:00:00
Accenture-A Rg 298.66 -0.75% 100.00 299.01 309.00 100.00 02:04:00
Trane Tech Rg 314.98 -0.74% 100.00 126.00 318.84 100.00 02:04:00
Cnstlltn Ener Co Rg 184.56 -0.74% 300.00 185.01 186.00 300.00 02:00:00
Verizon Comm Rg 39.20 -0.73% 100.00 39.27 39.41 100.00 02:04:00
Henry Schein Rg 68.78 -0.72% 100.00 66.84 70.32 100.00 02:00:00
CBRE Group Rg-A 86.27 -0.71% 100.00 76.80 137.16 100.00 02:04:00
Elevance Health Rg 524.84 -0.71% 100.00 476.07 834.49 100.00 02:04:01
Tractor Supply Rg 271.17 -0.70% 22:00:00
Kimco Rlty REIT Rg 18.500 -0.70% 100.00 17.530 19.330 100.00 02:04:00
Texas Instrument Rg 175.20 -0.69% 300.00 177.00 178.48 100.00 02:00:00
Cboe Glbl Mkt Rg 179.90 -0.69% 100.00 177.80 185.75 100.00 02:04:01
Lockheed Martin Rg 461.73 -0.69% 100.00 453.41 468.00 800.00 02:04:00
Ulta Beauty Rg 402.11 -0.67% 100.00 374.00 410.21 100.00 02:00:00
SLB Rg 47.16 -0.67% 600.00 47.37 47.73 100.00 02:04:00
Home Depot Rg 331.97 -0.67% 100.00 330.09 336.00 100.00 02:04:00
General Mills Rg 69.99 -0.67% 100.00 69.76 70.50 200.00 02:04:01
Axon Enterprise Rg 311.57 -0.67% 100.00 276.28 339.69 100.00 02:00:00
Chipotle Mexican Rg 3'138.66 -0.66% 200.00 3'080.00 3'180.00 400.00 02:04:00
Tyler Technologi Rg 458.53 -0.65% 100.00 188.00 715.53 100.00 02:04:00
Pioneer Natural Rg 267.66 -0.62% 100.00 107.07 423.82 100.00 02:04:00
Waste Management Rg 206.76 -0.61% 500.00 206.77 209.88 100.00 02:04:00
Apple Rg 169.30 -0.60% 22:00:00
Carrier Global Rg 61.12 -0.60% 100.00 60.69 61.76 200.00 02:04:00
Zimmer Biomet Hl Rg 119.56 -0.60% 200.00 47.83 137.00 100.00 02:04:00
Tyson Foods -A- 60.29 -0.59% 200.00 59.50 61.66 100.00 02:04:00
Digita Rlty REIT Rg 137.99 -0.57% 100.00 125.75 146.00 100.00 02:04:00
AbbVie Rg 161.72 -0.57% 100.00 161.28 162.54 100.00 02:04:00
Eqty Re REIT-SBI Rg 64.04 -0.56% 100.00 57.00 68.90 100.00 02:04:00
Walt Disney Rg 110.48 -0.56% 500.00 111.00 111.69 100.00 02:04:00
Eli Lilly & Co Rg 776.75 -0.56% 100.00 770.00 773.41 100.00 02:04:00
Arista Networks Rg 255.21 -0.53% 100.00 256.71 265.00 100.00 02:04:00
Ecolab Inc Rg 224.98 -0.52% 100.00 156.00 231.50 200.00 02:04:00
Archer-Daniels M Rg 58.37 -0.49% 100.00 58.20 58.68 100.00 02:04:00
Visa Rg-A 267.32 -0.48% 100.00 266.88 270.99 200.00 02:04:00
Cognizant Tech So-A 65.37 -0.47% 100.00 65.30 77.61 100.00 02:00:00
Zoetis Rg-A 158.50 -0.46% 100.00 156.00 165.50 1'000.00 02:04:00
Hess Rg 156.77 -0.46% 100.00 148.00 171.00 100.00 02:04:00
Quest Diagnostic Rg 137.55 -0.46% 100.00 124.99 155.00 100.00 02:04:00
Western Digital Rg 70.51 -0.45% 100.00 71.00 72.75 200.00 02:00:00
Lyondellbasell I Rg 99.52 -0.45% 600.00 92.00 112.00 600.00 02:04:00
Rockwell Automat Rg 269.75 -0.45% 100.00 233.31 297.15 100.00 02:04:00
Edwards Lifescns Rg 84.30 -0.44% 200.00 84.28 86.10 100.00 02:04:00
Pepsico Rg 175.15 -0.43% 22:00:00
Allegion Rg 121.06 -0.41% 100.00 49.64 188.91 100.00 02:04:00
Corteva Rg 53.91 -0.41% 100.00 55.20 56.19 100.00 02:04:00
Blackrock Rg 751.58 -0.41% 100.00 754.11 765.00 100.00 02:04:00
Fedex Rg 260.73 -0.40% 100.00 261.25 265.62 100.00 02:04:00
Campbell Soup Rg 45.53 -0.39% 100.00 45.06 45.92 100.00 02:04:00
Cadence Design Rg 274.55 -0.39% 22:00:00
Mohawk Industrie Rg 114.87 -0.39% 100.00 46.18 157.00 100.00 02:04:00
AMETEK Rg 173.98 -0.39% 100.00 151.00 182.00 100.00 02:04:00
Becton Dickinson Rg 233.72 -0.38% 100.00 230.00 236.86 100.00 02:04:00
Steel Dynamics Rg 129.65 -0.36% 200.00 120.00 148.84 100.00 02:00:00
Parker-Hannifin Rg 542.96 -0.36% 100.00 222.62 847.28 100.00 02:04:00
Invitation REIT Rg 34.08 -0.35% 100.00 30.50 35.70 100.00 02:04:00
Ingersoll Rand Rg 93.00 -0.34% 100.00 37.20 101.00 900.00 02:04:00
Westinghouse Air Rg 160.54 -0.34% 100.00 152.33 251.16 100.00 02:04:00
Intel Rg 30.37 -0.33% 600.00 30.76 30.79 200.00 02:00:00
Merck Rg 128.80 -0.33% 100.00 128.31 129.70 500.00 02:04:00
Autozone Rg 2'946.81 -0.32% 100.00 2'412.00 4'685.42 100.00 02:04:00
Essex Prop REIT Rg 245.47 -0.32% 100.00 210.49 390.29 100.00 02:04:00
Molson Coors Rg-B 57.08 -0.31% 100.00 55.86 58.46 100.00 02:04:00
Franklin Resourc Rg 22.77 -0.31% 100.00 22.86 23.29 1'500.00 02:04:00
Cisco Systems Rg 46.84 -0.30% 200.00 46.95 47.06 200.00 02:00:00
RTX Rg 101.22 -0.30% 100.00 100.33 101.89 200.00 02:04:00
Tjx Companies Rg 93.82 -0.29% 100.00 95.25 96.20 100.00 02:04:00
Genuine Parts Co Rg 156.77 -0.28% 100.00 115.00 188.00 100.00 02:04:00
Kinder Morgan Rg-P 18.230 -0.27% 100.00 18.100 18.680 200.00 02:04:00
Smn Prp Grp REIT Rg 140.18 -0.25% 100.00 133.00 149.32 400.00 02:04:00
Jacobs Solutions Rg 143.19 -0.24% 100.00 58.71 227.67 100.00 02:04:00
Lowe's Com Rg 227.52 -0.21% 100.00 227.00 240.50 1'400.00 02:04:00
Genl Dynamics Co Rg 286.53 -0.20% 100.00 280.00 289.86 100.00 02:04:00
Regency Cent REITRg 59.11 -0.19% 100.00 25.98 02:00:00
Prologis REIT Rg 101.88 -0.17% 200.00 101.00 103.78 100.00 02:04:00
Bank of America Rg 36.95 -0.16% 700.00 37.16 37.22 100.00 02:04:00
Host Hotels REIT Rg 18.840 -0.16% 100.00 18.840 20.000 500.00 02:00:00
Newmont Rg 40.58 -0.15% 1'000.00 40.45 40.59 100.00 02:04:00
Univ Health Serv-B 170.19 -0.14% 100.00 75.00 175.00 100.00 02:04:00
General Motors Rg 44.47 -0.13% 100.00 44.71 44.85 100.00 02:04:00
ConAgra Foods Rg 30.74 -0.13% 100.00 30.45 31.05 1'000.00 02:04:00
WestRock Rg 47.90 -0.13% 5'000.00 49.83 49.95 500.00 02:04:00
HCA Healthcare Rg 309.44 -0.12% 100.00 123.78 325.00 100.00 02:04:00
EPAM Systems Rg 234.98 -0.12% 100.00 220.00 302.20 100.00 02:04:00
Seagate Hldgs Rg 85.81 -0.12% 100.00 79.53 90.00 100.00 02:00:00
WW Grainger Rg 920.30 -0.11% 100.00 900.01 1'463.27 100.00 02:04:00
Hershey Rg 193.70 -0.11% 100.00 191.46 194.40 100.00 02:04:00
Jack Henry & Ass Rg 162.52 -0.10% 100.00 71.43 02:00:00
Delta Air Lines Rg 50.02 -0.10% 500.00 49.30 50.50 300.00 02:04:00
Costco Whsl Rg 722.22 -0.09% 22:00:00
Salesforce Rg 268.69 -0.09% 100.00 269.95 271.00 100.00 02:04:00
Snap-On Rg 267.74 -0.08% 100.00 224.00 425.70 100.00 02:04:00
Baxter Intl Rg 40.34 -0.07% 100.00 39.15 41.35 100.00 02:04:00
Intercon Exchang Rg 128.68 -0.06% 100.00 126.75 132.85 100.00 02:04:00
WEC Energy Group Rg 82.59 -0.06% 100.00 78.00 83.30 100.00 02:04:00
A.O.Smith Corp Rg 82.79 -0.06% 100.00 73.05 131.63 100.00 02:04:00
CSX Rg 33.20 -0.06% 1'000.00 33.20 33.99 200.00 02:00:00
Freeport McMoRan Rg 49.91 -0.06% 800.00 49.91 50.19 100.00 02:04:00
Bank of NY Mello Rg 56.46 -0.05% 100.00 46.01 57.44 100.00 02:04:00
Take-Two Interac Rg 142.74 -0.05% 22:00:00
Synchrony Financ Rg 43.96 -0.05% 100.00 43.00 67.03 100.00 02:04:00
Kimberly-Clark Rg 136.47 -0.04% 100.00 135.24 137.41 100.00 02:04:00
Akamai Technolog Rg 100.89 -0.04% 100.00 97.10 102.40 100.00 02:00:00
Pentair Rg 79.07 -0.03% 1'900.00 76.50 126.51 100.00 02:04:00
Laboratory Corp Rg 201.32 -0.02% 100.00 80.53 314.15 100.00 02:04:00
Colgate-Palmoliv Rg 91.90 -0.02% 100.00 91.45 92.45 100.00 02:04:00
TTMzero S&P 500 5'047.78 -0.02% 12:22:35
Ralph Lauren Rg-A 163.62 -0.01% 100.00 88.06 193.37 100.00 02:04:00
D R Horton Rg 142.48 -0.01% 100.00 139.95 145.13 100.00 02:04:00
LKQ Rg 43.13 0.00% 100.00 36.40 50.69 100.00 02:00:00
News Rg-B 24.54 0.00% 100.00 22.37 25.87 100.00 02:00:00
Brdridg Fncl Sol Rg 193.43 +0.01% 100.00 78.81 301.84 100.00 02:04:01
Altria Group Rg 43.82 +0.02% 200.00 43.81 43.88 100.00 02:04:00
Citigroup Rg 61.35 +0.03% 1'100.00 61.61 62.04 500.00 02:04:00
The Cigna Rg 357.18 +0.04% 100.00 339.73 399.94 100.00 02:04:00
Howmet Aerspc Rg 66.78 +0.04% 600.00 63.80 75.00 100.00 02:04:00
Huntgtn Ingls In Rg 277.06 +0.05% 100.00 261.85 440.52 100.00 02:04:00
Nasdaq Rg 59.88 +0.05% 100.00 57.00 61.21 200.00 02:00:00
Goldman Sachs Gr Rg 426.95 +0.06% 100.00 428.61 432.95 100.00 02:04:00
JPMorgan Chase Rg 191.86 +0.06% 100.00 192.80 194.10 100.00 02:04:00
Nucor Rg 168.67 +0.08% 100.00 165.50 179.55 100.00 02:04:00
Unitedhealth Gro Rg 484.11 +0.08% 100.00 478.00 490.00 100.00 02:04:00
S&P Global Rg 416.20 +0.09% 100.00 400.00 437.00 100.00 02:04:00
Xcel Energy Rg 53.78 +0.09% 22:00:00
Weyerhaeuse REIT Rg 30.20 +0.10% 100.00 25.00 32.75 100.00 02:04:00
TransDigm Rg 1'249.32 +0.10% 100.00 499.73 1'949.56 100.00 02:04:00
Fd Rlty Inv-SBI Rg 104.28 +0.11% 100.00 81.00 106.40 100.00 02:04:00
Danaher Rg 246.89 +0.11% 100.00 247.50 252.53 100.00 02:04:00
Norfolk Southern Rg 230.58 +0.11% 100.00 217.29 231.00 500.00 02:04:00
Procter&Gamble Rg 163.40 +0.12% 100.00 163.26 163.97 100.00 02:04:00
Deckers Outdoor Rg 819.48 +0.12% 100.00 644.00 854.00 100.00 02:04:00
Revvity Rg 102.60 +0.13% 100.00 41.04 107.50 100.00 02:04:01
Assurant Rg 174.65 +0.14% 100.00 69.86 191.00 100.00 02:04:00
Robert Half Rg 69.25 +0.16% 100.00 63.55 77.50 100.00 02:04:00
Kenvue Rg 18.850 +0.16% 100.00 18.550 19.900 800.00 02:04:00
News Rg-A 23.84 +0.17% 22:00:00
Monster Beverage Rg 53.54 +0.17% 100.00 53.11 54.00 1'600.00 02:00:00
Marsh & McLennan Rg 199.77 +0.17% 100.00 176.00 201.99 300.00 02:04:00
AT&T Rg 16.920 +0.18% 100.00 17.000 17.050 200.00 02:04:00
Masco Rg 68.58 +0.19% 100.00 52.56 71.28 100.00 02:04:00
Constellation Brd-A 253.95 +0.19% 100.00 210.75 286.40 100.00 02:04:01
Netflix Rg 551.71 +0.19% 22:00:00
Interpublic Grou Rg 30.50 +0.20% 100.00 29.95 32.00 100.00 02:04:00
Xylem Rg 130.96 +0.20% 100.00 55.26 139.42 100.00 02:04:00
Juniper Networks Rg 34.89 +0.20% 1'000.00 34.70 35.05 1'000.00 02:04:00
Textron Inc Rg 84.77 +0.21% 100.00 82.07 90.00 100.00 02:04:00
Solventum Rg 65.15 +0.22% 1'000.00 64.35 65.00 700.00 02:04:01
Paccar Rg 106.34 +0.22% 100.00 82.37 107.20 100.00 02:00:00
Equifax Inc Rg 220.67 +0.22% 100.00 88.27 240.05 200.00 02:04:00
Fortive Rg 75.44 +0.23% 100.00 30.18 77.95 200.00 02:04:00
Hiltn Wrld Hldgs Rg 197.74 +0.23% 100.00 180.51 204.00 200.00 02:04:00
STERIS Rg 205.04 +0.23% 100.00 84.07 319.96 100.00 02:04:01
Comcast-A 38.20 +0.24% 22:00:00
Copart Rg 54.44 +0.24% 200.00 53.80 57.53 100.00 02:00:00
NVR Rg 7'457.00 +0.24% 100.00 7'350.05 7'700.00 100.00 02:04:00
Otis Worldwide Rg 91.43 +0.25% 200.00 84.90 93.40 100.00 02:04:00
Avery Dennison Rg 217.83 +0.25% 100.00 87.14 339.92 100.00 02:04:00
Coca-Cola Co Rg 61.93 +0.26% 200.00 62.10 62.28 100.00 02:04:00
Dollar Tree Rg 118.56 +0.26% 100.00 112.80 130.32 200.00 02:00:00
Catalent Rg 56.00 +0.27% 100.00 54.95 59.99 100.00 02:04:01
Rollins Rg 44.68 +0.27% 100.00 39.39 47.45 100.00 02:04:00
Public Stor REIT Rg 260.15 +0.27% 100.00 235.32 278.60 100.00 02:04:00
Northrop Grumman Rg 486.37 +0.28% 100.00 441.50 500.99 100.00 02:04:01
Entergy Rg 106.98 +0.29% 100.00 90.00 170.09 100.00 02:04:00
Intuitive Surgic Rg 371.70 +0.29% 100.00 368.69 384.00 100.00 02:00:00
Corning Inc Rg 33.48 +0.30% 100.00 33.00 33.80 100.00 02:04:01
Abbott Laborator Rg 106.29 +0.30% 200.00 106.50 107.22 100.00 02:04:00
BorgWarner Rg 32.87 +0.31% 100.00 33.10 36.06 100.00 02:04:01
Edison Intl Rg 71.28 +0.31% 100.00 66.10 78.00 200.00 02:04:00
Dominion Energy Rg 51.15 +0.33% 200.00 51.20 51.55 100.00 02:04:00
Wells Fargo Rg 59.52 +0.34% 1'100.00 59.76 60.68 100.00 02:04:00
Eastman Chemical Rg 94.76 +0.34% 100.00 39.99 120.00 300.00 02:04:00
Hartford Fin Ser Rg 97.22 +0.34% 100.00 88.70 104.00 100.00 02:04:00
Fastenal Rg 68.18 +0.35% 22:00:00
PulteGroup Rg 111.82 +0.36% 100.00 106.00 116.40 300.00 02:04:00
Linde Rg 442.62 +0.38% 100.00 432.69 438.00 2'500.00 02:00:00
CMS Energy Corp Rg 60.84 +0.38% 100.00 24.99 68.00 100.00 02:04:00
Ameriprise Fincl Rg 413.44 +0.40% 100.00 165.38 645.17 100.00 02:04:00
Las Vegas Sands Rg 44.54 +0.41% 300.00 44.82 46.50 100.00 02:04:00
Teledyne Tech Rg 383.03 +0.41% 100.00 153.22 612.84 200.00 02:04:00
Ford Motor Rg 12.200 +0.41% 100.00 12.280 12.340 400.00 02:04:00
Live Nation Ent Rg 89.28 +0.42% 100.00 80.19 98.00 100.00 02:04:00
Idex Corp Rg 221.38 +0.42% 100.00 90.77 242.33 200.00 02:04:00
Consolidated Edi Rg 94.80 +0.42% 100.00 87.35 98.88 100.00 02:04:00
Old Dominion Fre Rg 182.49 +0.43% 100.00 155.20 185.40 200.00 02:00:00
Sempra Energy Rg 71.95 +0.45% 100.00 65.14 85.00 200.00 02:04:01
Raymond J Financ Rg 122.55 +0.45% 100.00 49.02 191.23 100.00 02:04:00
Berkshire Hath Rg-B 398.58 +0.47% 100.00 400.02 401.00 100.00 02:04:01
Travelers Cos Rg 213.15 +0.47% 100.00 196.32 219.00 200.00 02:04:00
PNC Finl Ser Rg 153.98 +0.47% 100.00 131.06 160.15 100.00 02:04:00
Boston Scientifi Rg 72.21 +0.47% 100.00 71.52 72.92 100.00 02:04:01
Gilead Sciences Rg 65.51 +0.48% 100.00 65.64 66.00 100.00 02:00:00
Resmed Rg 215.01 +0.48% 100.00 212.42 218.16 100.00 02:04:00
Mid-Amer Ap REIT Rg 130.62 +0.48% 100.00 123.05 149.07 300.00 02:04:00
Air Prod&Chemica Rg 237.49 +0.49% 100.00 235.80 241.53 100.00 02:04:00
Cummins Rg 283.87 +0.49% 100.00 268.00 313.10 100.00 02:04:00
IQVIA Holdings Rg 232.94 +0.50% 200.00 93.18 269.90 200.00 02:04:00
Paychex Inc Rg 119.41 +0.51% 100.00 109.21 140.67 100.00 02:00:00
McDonald's Rg 274.43 +0.51% 100.00 272.50 274.40 100.00 02:04:00
American Airline Rg 13.580 +0.52% 22:00:00
Viatris Rg 11.630 +0.52% 200.00 11.560 11.690 400.00 02:00:00
Chubb N 249.93 +0.52% 100.00 216.00 276.80 100.00 02:04:00
DaVita Rg 139.75 +0.53% 100.00 131.03 140.99 200.00 02:04:00
Celanese Rg 154.44 +0.54% 100.00 61.78 171.99 500.00 02:04:00
Stnly Blck&Deck Rg 91.90 +0.55% 100.00 89.34 92.60 100.00 02:04:00
Fortinet Rg 63.53 +0.55% 100.00 63.50 64.70 500.00 02:00:00
Lennar Rg-A 152.47 +0.56% 100.00 152.50 158.60 200.00 02:04:00
Alphab Rg-C-NV 165.57 +0.56% 22:00:00
Dow Rg 57.23 +0.58% 300.00 57.40 57.87 100.00 02:04:00
J.B.Hunt Transp Rg 163.52 +0.58% 300.00 155.00 172.50 100.00 02:00:00
Biogen Rg 216.13 +0.61% 100.00 215.82 217.80 100.00 02:00:00
Expedit Intl Was Rg 111.99 +0.61% 100.00 49.99 122.68 100.00 02:04:01
Bristol-MyersSqu Rg 44.21 +0.61% 600.00 44.27 44.85 100.00 02:04:00
Centerpoint Ener Rg 29.32 +0.62% 100.00 27.74 30.11 200.00 02:04:00
Aon-A Rg 283.81 +0.64% 100.00 113.53 339.00 200.00 02:04:00
FactSet Resh Sys Rg 419.57 +0.64% 100.00 172.03 654.73 100.00 02:04:00
Atmos Energy Cor Rg 118.66 +0.64% 100.00 106.00 125.55 100.00 02:04:00
Roper Technologi Rg 514.76 +0.65% 22:00:00
Martin Marietta Rg 590.86 +0.65% 100.00 442.00 939.46 100.00 02:04:00
Fair Isaac Rg 1'140.73 +0.65% 100.00 467.70 1'813.76 100.00 02:04:00
Fox Rg-B 28.87 +0.66% 22:00:00
Alphabet-A Rg 163.86 +0.66% 22:00:00
American Intl Gr Rg 75.81 +0.66% 100.00 77.50 79.00 100.00 02:04:00
T Rowe Price Grp Rg 110.30 +0.67% 200.00 110.30 112.75 100.00 02:00:00
Hologic Rg 76.28 +0.67% 100.00 60.00 89.00 200.00 02:00:00
Cooper Co Rg 89.66 +0.67% 102.00 200.00 02:00:00
Moody's Rg 372.89 +0.69% 100.00 361.83 388.40 500.00 02:04:00
Exelon Rg 37.84 +0.69% 100.00 37.00 38.44 200.00 02:00:00
Packaging Corp A Rg 174.20 +0.71% 100.00 160.00 185.90 200.00 02:04:00
Realty Inm REIT Rg 53.92 +0.71% 1'000.00 54.13 54.29 100.00 02:04:00
First Solar Rg 177.58 +0.73% 100.00 172.08 174.14 100.00 02:00:00
Veralto Rg 94.38 +0.75% 200.00 88.13 97.90 100.00 02:04:00
Iron Mount REIT Rg 78.10 +0.75% 100.00 70.00 80.00 500.00 02:04:00
Hubbell Rg 373.30 +0.75% 100.00 149.32 582.53 100.00 02:04:00
Blackstone Rg 117.49 +0.75% 100.00 117.23 118.50 400.00 02:04:01
Align Technology Rg 284.52 +0.76% 100.00 270.68 350.00 100.00 02:00:00
Morgan Stanley Rg 91.54 +0.77% 100.00 91.75 92.85 200.00 02:04:00
Oracle Rg 114.63 +0.77% 200.00 115.00 115.57 100.00 02:04:00
MGM Resorts Itl Rg 39.75 +0.79% 100.00 41.47 42.50 100.00 02:04:00
T-Mobile US Rg 165.47 +0.79% 100.00 164.02 167.31 100.00 02:00:00
F5 Rg 166.62 +0.79% 187.50 1'000.00 02:00:00
Alexandria REIT Rg 116.79 +0.79% 100.00 113.00 150.00 100.00 02:04:00
Cintas Rg 663.59 +0.80% 100.00 664.00 1'055.10 100.00 02:00:00
Northern Trust Rg 83.05 +0.80% 22:00:00
Medtronic Rg 80.89 +0.81% 100.00 80.48 81.73 200.00 02:04:00
Vulcan Materials Rg 259.73 +0.82% 100.00 103.90 290.00 100.00 02:04:00
Charles Schwab Rg 74.57 +0.84% 100.00 70.94 75.00 100.00 02:04:00
Ameren Rg 74.49 +0.84% 100.00 30.55 79.10 100.00 02:04:00
State Street Rg 73.11 +0.86% 100.00 72.41 74.12 100.00 02:04:01
Builders FirstSo Rg 184.39 +0.86% 100.00 178.54 192.84 100.00 02:04:01
Nisource Rg 28.10 +0.86% 100.00 25.40 29.65 100.00 02:04:00
Omnicom Group In Rg 93.65 +0.87% 22:15:00
Allstate Rg 171.56 +0.88% 100.00 172.00 274.49 200.00 02:04:00
Principal Financ Rg 79.85 +0.90% 100.00 32.74 02:00:00
MSCI Rg-A 470.03 +0.91% 100.00 468.00 491.00 100.00 02:04:00
Dte Energy Rg 111.33 +0.92% 200.00 44.54 120.00 100.00 02:04:00
Evergy Rg 52.94 +0.93% 69.30 100.00 02:00:00
Firstenergy Rg 38.70 +0.94% 100.00 32.93 39.30 100.00 02:04:00
Verisign Rg 171.08 +0.94% 500.00 160.00 194.10 100.00 02:00:00
Everest Group Rg 369.90 +0.95% 100.00 147.96 419.62 200.00 02:04:01
Intl Paper Rg 35.28 +0.97% 100.00 34.84 35.54 100.00 02:04:00
Fox Rg-A 31.33 +1.03% 100.00 30.00 33.23 100.00 02:00:00
US Bancorp Rg 41.05 +1.03% 100.00 40.10 41.79 200.00 02:04:00
Moderna Rg 111.46 +1.04% 100.00 112.20 113.12 100.00 02:00:00
W.R.Berkley Rg 77.78 +1.05% 100.00 69.00 124.44 200.00 02:04:00
Publ Svcs Enterp Rg 69.81 +1.06% 100.00 68.66 70.98 100.00 02:04:00
Nordson Rg 260.95 +1.07% 100.00 245.91 277.77 100.00 02:00:00
Electronic Arts Rg 128.18 +1.07% 100.00 128.24 129.36 100.00 02:00:00
AFLAC Rg 84.57 +1.10% 100.00 83.90 85.50 100.00 02:04:00
Thermo Fisher Sc Rg 574.99 +1.10% 100.00 533.24 639.03 100.00 02:04:00
Alliant Energy Rg 50.36 +1.12% 100.00 45.00 60.00 200.00 02:00:00
Metlife Rg 71.88 +1.13% 100.00 70.00 72.80 100.00 02:04:00
Match Group Rg 31.18 +1.17% 22:00:00
Philip Mrrs Int Rg 96.05 +1.17% 100.00 95.67 97.41 100.00 02:04:00
Wynn Resorts Rg 92.73 +1.18% 300.00 93.00 95.80 200.00 02:00:00
Invesco Rg 14.340 +1.20% 100.00 13.810 14.860 100.00 02:04:00
Agilent Tech Rg 138.69 +1.20% 100.00 61.00 220.51 100.00 02:04:00
M&T Bank Rg 146.13 +1.21% 200.00 130.26 158.00 100.00 02:04:00
VICI Proper REIT Rg 28.90 +1.23% 100.00 28.25 29.19 100.00 02:04:00
Sherwin-Williams Rg 303.34 +1.24% 1'200.00 278.45 369.19 100.00 02:04:00
Amgen Rg 277.37 +1.25% 100.00 274.05 280.91 100.00 02:00:00
Illumina Rg 124.68 +1.32% 100.00 125.30 126.84 100.00 02:00:00
Truist Finl Rg 38.05 +1.33% 100.00 37.20 39.00 700.00 02:04:00
Honeywell Intl Rg 195.30 +1.33% 100.00 193.82 196.46 100.00 02:00:00
Huntington Bancs Rg 13.650 +1.34% 200.00 13.260 14.000 100.00 02:00:00
Teleflex Rg 211.54 +1.34% 100.00 84.62 220.05 200.00 02:04:00
NRG Energy Rg 73.66 +1.36% 1'000.00 73.66 76.51 100.00 02:04:00
Southern Co Rg 74.52 +1.39% 100.00 72.10 75.30 100.00 02:04:00
Cincinnati Finan Rg 117.30 +1.39% 100.00 106.75 186.34 100.00 02:00:00
Leidos Holdg Rg 142.19 +1.40% 100.00 130.00 146.60 100.00 02:04:00
Adobe Rg 469.39 +1.42% 22:00:00
Willis Towers Rg 254.70 +1.42% 22:00:00
Brown & Brown Rg 82.70 +1.42% 100.00 78.00 85.00 100.00 02:04:01
Regeneron Pharma Rg 903.48 +1.44% 22:00:00
Microsoft Rg 394.94 +1.44% 22:00:00
Healthpeak REIT Rg 18.880 +1.45% 200.00 18.810 19.300 100.00 02:04:00
Charter Comm Rg-A 259.70 +1.47% 22:00:00
Loews Rg 76.28 +1.50% 22:15:00
Aes Rg 18.170 +1.51% 100.00 18.180 18.400 1'000.00 02:04:00
PPG Industries Rg 130.95 +1.51% 100.00 120.47 162.00 200.00 02:04:00
Keycorp Rg 14.710 +1.52% 200.00 14.260 15.250 1'000.00 02:04:00
C.H.Robinson Wld Rg 72.09 +1.54% 100.00 71.90 88.29 100.00 02:00:00
Crown Castl REIT Rg 95.23 +1.55% 200.00 92.92 97.55 100.00 02:04:00
Duke Energy Rg 99.78 +1.55% 100.00 87.00 101.64 100.00 02:04:00
Regions Financia Rg 19.570 +1.56% 200.00 18.180 19.950 100.00 02:04:00
Etsy Rg 69.74 +1.56% 1'500.00 60.35 61.00 200.00 02:00:00
Caesr Entmt Rg 36.38 +1.56% 200.00 36.80 37.87 100.00 02:00:00
Bio-Rad Lab-A 274.06 +1.60% 100.00 252.68 305.30 100.00 02:04:00
Charles Riv Lab Rg 232.69 +1.61% 100.00 93.08 259.98 200.00 02:04:00
SBA Cmmns REIT-A Rg 189.12 +1.61% 100.00 180.00 253.69 200.00 02:00:00
Mettler Toledo I Rg 1'249.75 +1.63% 100.00 499.90 1'950.23 100.00 02:04:00
Prudential Finan Rg 112.30 +1.65% 200.00 106.65 113.65 100.00 02:04:01
Eversource Energ Rg 61.62 +1.65% 200.00 56.10 63.31 100.00 02:04:00
West Pharmaceuti Rg 363.43 +1.66% 1'000.00 275.00 415.00 100.00 02:04:00
Progressive (Ohi Rg 211.80 +1.70% 100.00 188.68 214.02 1'000.00 02:04:00
Incyte Rg 52.94 +1.71% 22:00:00
Citizens Finl Gr Rg 34.70 +1.73% 100.00 33.07 37.00 100.00 02:04:00
A.J.Gallagher Rg 238.80 +1.75% 100.00 222.00 379.69 100.00 02:04:00
Pinnacle West Ca Rg 74.94 +1.75% 100.00 63.00 85.00 100.00 02:04:00
PG&E Rg 17.410 +1.75% 200.00 17.010 17.790 200.00 02:04:00
Fifth Third Banc Rg 37.10 +1.76% 22:00:00
PPL Rg 28.00 +1.97% 100.00 28.01 28.29 100.00 02:04:00
3M Rg 98.44 +2.00% 100.00 98.46 98.76 100.00 02:04:00
Comerica Inc Rg 51.21 +2.07% 100.00 47.56 56.48 100.00 02:04:00
Meta Platforms Rg-A 439.19 +2.10% 200.00 440.95 441.49 100.00 02:00:00
Boeing Co Rg 171.46 +2.16% 100.00 171.74 172.00 100.00 02:04:00
Waters Rg 315.92 +2.23% 100.00 126.37 346.89 200.00 02:04:00
Automatic Data P Rg 247.33 +2.25% 100.00 224.82 276.80 100.00 02:00:00
Amazon.Com Rg 179.00 +2.29% 300.00 181.50 181.58 100.00 02:00:00
Amer Wtr Works Rg 125.12 +2.29% 100.00 120.00 126.00 200.00 02:04:00
Uber Tech Rg 67.79 +2.29% 100.00 68.00 68.25 800.00 02:04:00
Vertex Pharmaceu Rg 402.14 +2.38% 100.00 390.00 408.74 100.00 02:00:00
Gartner Rg 422.39 +2.38% 100.00 168.96 659.13 100.00 02:04:00
Arch Cap Grp Rg 95.80 +2.42% 100.00 95.50 152.32 100.00 02:00:00
NextEra Energy Rg 68.61 +2.45% 400.00 68.90 68.99 100.00 02:04:00
Am Electric Rg 88.15 +2.46% 100.00 87.85 89.70 100.00 02:00:00
GE Hltc Tech Rg 78.26 +2.65% 300.00 77.72 79.75 400.00 02:00:00
Marketaxess Hold Rg 206.24 +3.07% 22:00:00
Amer Tower REIT Rg 176.84 +3.08% 200.00 177.90 189.41 500.00 02:04:00
Extra Sp St REIT Rg 138.70 +3.29% 100.00 119.90 168.64 100.00 02:04:00
Warnr Bros Rg-A 7.620 +3.53% 700.00 7.780 7.800 400.00 02:00:00
Humana Rg 314.21 +4.01% 100.00 310.60 314.11 100.00 02:04:00
Globe Life Rg 79.48 +4.35% 100.00 79.20 81.50 100.00 02:04:01
Johnson&Johnson Rg 151.18 +4.56% 100.00 151.25 151.92 100.00 02:04:00
Pfizer Rg 27.18 +6.09% 700.00 27.22 27.23 1'000.00 02:04:00
Verisk Analytics Rg 232.81 +6.81% 100.00 102.32 02:00:00
Paramount Glb Rg-B 12.260 +7.64% 200.00 12.250 12.300 300.00 02:00:00
DuPont de Nem Rg 78.31 +8.01% 100.00 77.68 78.64 100.00 02:04:00
Amcor Rg 9.800 +9.62% 1'500.00 9.800 9.870 300.00 02:04:00
Garmin N 163.42 +13.12% 100.00 150.00 165.00 100.00 02:04:01
Bio-Techne Rg 73.46 +16.22% 02:00:00