Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero S&P 500 5'049.30 +0.01% 15:17:05
3M Rg 98.44 +2.00% 100.00 98.28 98.75 100.00 02:04:00
A.O.Smith Corp Rg 82.79 -0.06% 100.00 75.56 132.46 100.00 02:04:00
Abbott Laborator Rg 106.29 +0.30% 100.00 106.56 106.80 100.00 02:04:00
AbbVie Rg 161.72 -0.57% 100.00 161.37 161.99 100.00 02:04:00
Accenture-A Rg 298.66 -0.75% 100.00 299.07 303.99 100.00 02:04:00
Adobe Rg 469.39 +1.42% 22:00:00
Advanced Micro D Rg 144.27 -8.91% 100.00 145.04 145.05 500.00 02:00:00
Aes Rg 18.170 +1.51% 200.00 18.260 18.440 400.00 02:04:00
AFLAC Rg 84.57 +1.10% 100.00 84.55 84.96 100.00 02:04:00
Agilent Tech Rg 138.69 +1.20% 400.00 130.90 145.99 100.00 02:04:00
Air Prod&Chemica Rg 237.49 +0.49% 100.00 236.89 240.00 100.00 02:04:00
Akamai Technolog Rg 100.89 -0.04% 100.00 100.87 102.00 400.00 02:00:00
Albemarle Rg 119.00 -1.09% 100.00 117.95 119.75 100.00 02:04:00
Alexandria REIT Rg 116.79 +0.79% 100.00 117.51 128.74 100.00 02:04:00
Align Technology Rg 284.52 +0.76% 700.00 275.00 299.72 100.00 02:00:00
Allegion Rg 121.06 -0.41% 100.00 48.43 127.33 200.00 02:04:00
Alliant Energy Rg 50.36 +1.12% 100.00 46.66 51.98 100.00 02:00:00
Allstate Rg 171.56 +0.88% 100.00 173.00 177.00 300.00 02:04:00
Alphabet-A Rg 163.86 +0.66% 22:00:00
Alphab Rg-C-NV 165.57 +0.56% 22:00:00
Altria Group Rg 43.82 +0.02% 100.00 43.89 44.04 100.00 02:04:00
Amazon.Com Rg 179.00 +2.29% 200.00 181.39 181.57 3'400.00 02:00:00
Amcor Rg 9.800 +9.62% 500.00 9.810 9.860 800.00 02:04:00
Ameren Rg 74.49 +0.84% 100.00 73.00 78.00 200.00 02:04:00
American Airline Rg 13.580 +0.52% 22:00:00
Am Electric Rg 88.15 +2.46% 100.00 88.13 89.29 100.00 02:00:00
American Express Rg 231.46 -1.10% 400.00 232.55 234.00 100.00 02:04:00
American Intl Gr Rg 75.81 +0.66% 100.00 77.60 78.00 500.00 02:04:00
Amer Tower REIT Rg 176.84 +3.08% 300.00 178.25 179.45 100.00 02:04:00
Amer Wtr Works Rg 125.12 +2.29% 100.00 120.00 125.00 300.00 02:04:00
Ameriprise Fincl Rg 413.44 +0.40% 100.00 370.00 419.98 100.00 02:04:00
Cencora Rg 229.20 -4.12% 100.00 225.00 255.00 300.00 02:04:00
AMETEK Rg 173.98 -0.39% 100.00 153.00 177.85 300.00 02:04:00
Amgen Rg 277.37 +1.25% 100.00 277.00 278.95 100.00 02:00:00
Amphenol Rg-A 119.26 -1.25% 300.00 119.60 126.20 100.00 02:04:00
Analog Devices Rg 193.89 -3.35% 22:00:00
Ansys Rg 321.48 -1.05% 22:00:00
Elevance Health Rg 524.84 -0.71% 100.00 484.00 552.99 100.00 02:04:01
Aon-A Rg 283.81 +0.64% 100.00 113.53 309.00 300.00 02:04:00
APA Rg 30.50 -2.99% 100.00 30.30 30.60 100.00 02:00:00
Apple Rg 169.30 -0.60% 22:00:00
Applied Material Rg 193.99 -2.35% 22:00:00
Aptiv Rg 69.75 -1.76% 100.00 72.75 73.00 100.00 02:04:00
Archer-Daniels M Rg 58.37 -0.49% 100.00 58.55 58.70 100.00 02:04:00
Arista Networks Rg 255.21 -0.53% 100.00 257.62 261.40 500.00 02:04:00
A.J.Gallagher Rg 238.80 +1.75% 100.00 228.00 254.50 1'400.00 02:04:00
Assurant Rg 174.65 +0.14% 100.00 69.86 180.00 200.00 02:04:00
AT&T Rg 16.920 +0.18% 1'000.00 16.970 17.000 1'100.00 02:04:00
Atmos Energy Cor Rg 118.66 +0.64% 100.00 111.00 119.43 100.00 02:04:00
Autodesk Inc Rg 210.71 -1.01% 22:00:00
Automatic Data P Rg 247.33 +2.25% 100.00 247.42 251.57 100.00 02:00:00
Autozone Rg 2'946.81 -0.32% 100.00 2'845.00 3'300.00 100.00 02:04:00
Avlonby Com REIT Rg 187.93 -0.87% 100.00 188.87 199.95 100.00 02:04:00
Avery Dennison Rg 217.83 +0.25% 100.00 191.13 348.52 100.00 02:04:00
Baker Hughes Rg-A 31.89 -2.24% 300.00 31.89 32.42 100.00 02:00:00
Ball Rg 68.28 -1.85% 100.00 68.09 70.82 100.00 02:04:01
Bank of America Rg 36.95 -0.16% 6'000.00 37.29 37.34 3'500.00 02:04:00
Bank of NY Mello Rg 56.46 -0.05% 100.00 53.54 57.94 100.00 02:04:00
Bath&Body Works Rg 43.83 -3.50% 100.00 44.01 45.37 1'000.00 02:04:01
Baxter Intl Rg 40.34 -0.07% 100.00 39.16 40.00 200.00 02:04:00
Becton Dickinson Rg 233.72 -0.38% 100.00 244.00 245.00 100.00 02:04:00
Berkshire Hath Rg-B 398.58 +0.47% 100.00 401.04 402.00 100.00 02:04:01
Best Buy Rg 72.03 -2.19% 100.00 72.61 73.94 100.00 02:04:00
Bio-Rad Lab-A 274.06 +1.60% 100.00 265.81 279.66 100.00 02:04:00
Bio-Techne Rg 73.46 +16.22% 100.00 61.52 76.60 100.00 02:00:00
Biogen Rg 216.13 +0.61% 100.00 216.93 218.57 100.00 02:00:00
Blackrock Rg 751.58 -0.41% 100.00 751.00 765.00 100.00 02:04:00
Boeing Co Rg 171.46 +2.16% 200.00 172.50 172.90 500.00 02:04:00
Booking Hldg Rg 3'415.64 -1.05% 100.00 3'395.00 3'440.00 100.00 02:00:00
BorgWarner Rg 32.87 +0.31% 300.00 33.85 34.47 200.00 02:04:01
Boston Prop REIT Rg 59.25 -4.27% 200.00 59.02 62.91 100.00 02:04:01
Boston Scientifi Rg 72.21 +0.47% 100.00 72.22 73.44 100.00 02:04:01
Bristol-MyersSqu Rg 44.21 +0.61% 100.00 44.29 44.34 1'000.00 02:04:00
Broadcom Rg 1'242.86 -4.42% 100.00 1'255.29 1'270.24 100.00 02:00:00
Brdridg Fncl Sol Rg 193.43 +0.01% 200.00 77.38 229.97 100.00 02:04:01
Brown & Brown Rg 82.70 +1.42% 100.00 80.90 84.33 300.00 02:04:01
Brown NVtgRg-B 47.31 -1.13% 100.00 47.01 48.45 100.00 02:04:00
C.H.Robinson Wld Rg 72.09 +1.54% 300.00 76.50 84.00 100.00 02:00:00
Cadence Design Rg 274.55 -0.39% 22:00:00
Caesr Entmt Rg 36.38 +1.56% 100.00 36.76 37.28 100.00 02:00:00
Camden REIT-SBI Rg 98.55 -1.13% 100.00 99.05 102.03 100.00 02:04:00
Campbell Soup Rg 45.53 -0.39% 100.00 45.06 45.82 100.00 02:04:00
Capital One Finl Rg 141.64 -1.25% 100.00 142.36 144.09 200.00 02:04:00
Cardinal Health Rg 102.17 -0.84% 100.00 100.27 102.50 100.00 02:04:00
CarMax Rg 67.21 -1.12% 200.00 69.15 69.58 100.00 02:04:00
Carnival 14.470 -2.36% 200.00 14.620 14.640 300.00 02:04:00
Carrier Global Rg 61.12 -0.60% 100.00 61.51 62.48 100.00 02:04:00
Catalent Rg 56.00 +0.27% 100.00 55.50 57.20 100.00 02:04:01
Caterpillar Rg 331.07 -1.05% 100.00 333.00 333.72 400.00 02:04:00
Cboe Glbl Mkt Rg 179.90 -0.69% 100.00 179.00 185.74 100.00 02:04:01
CBRE Group Rg-A 86.27 -0.71% 100.00 86.79 97.89 100.00 02:04:00
CDW Rg 214.61 -11.27% 100.00 211.31 249.66 100.00 02:00:00
Celanese Rg 154.44 +0.54% 100.00 146.40 160.00 100.00 02:04:00
Centene Rg 72.25 -1.11% 200.00 72.50 74.89 100.00 02:04:00
Centerpoint Ener Rg 29.32 +0.62% 1'000.00 28.00 29.64 500.00 02:04:00
Dayforce Rg 57.69 -6.00% 100.00 51.24 66.55 1'000.00 02:04:01
CF Industries Hl Rg 77.97 -1.27% 700.00 76.58 78.00 300.00 02:04:00
Charles Riv Lab Rg 232.69 +1.61% 100.00 227.27 259.98 200.00 02:04:00
Charles Schwab Rg 74.57 +0.84% 100.00 74.26 75.20 100.00 02:04:00
Charter Comm Rg-A 259.70 +1.47% 22:00:00
Chevron Rg 159.63 -1.02% 100.00 160.13 160.40 400.00 02:04:00
Chipotle Mexican Rg 3'138.66 -0.66% 100.00 3'130.00 3'179.68 100.00 02:04:00
Chubb N 249.93 +0.52% 100.00 217.01 279.13 100.00 02:04:00
Church & Dwight Rg 106.26 -1.51% 100.00 98.50 106.00 100.00 02:04:00
The Cigna Rg 357.18 +0.04% 100.00 350.00 357.38 100.00 02:04:00
Cincinnati Finan Rg 117.30 +1.39% 100.00 116.74 120.00 100.00 02:00:00
Cintas Rg 663.59 +0.80% 100.00 665.00 700.00 100.00 02:00:00
Cisco Systems Rg 46.84 -0.30% 100.00 47.01 47.13 100.00 02:00:00
Citigroup Rg 61.35 +0.03% 1'600.00 61.90 62.04 500.00 02:04:00
Citizens Finl Gr Rg 34.70 +1.73% 200.00 34.92 35.33 500.00 02:04:00
Clorox Co. Rg 139.63 -5.57% 100.00 138.75 142.00 100.00 02:04:00
CME Group Rg-A 208.07 -0.75% 22:00:00
CMS Energy Corp Rg 60.84 +0.38% 100.00 48.59 62.53 100.00 02:04:00
Coca-Cola Co Rg 61.93 +0.26% 100.00 62.03 62.20 300.00 02:04:00
Cognizant Tech So-A 65.37 -0.47% 100.00 65.30 72.40 100.00 02:00:00
Colgate-Palmoliv Rg 91.90 -0.02% 100.00 91.90 92.47 100.00 02:04:00
Comcast-A 38.20 +0.24% 22:00:00
Comerica Inc Rg 51.21 +2.07% 100.00 51.53 53.20 100.00 02:04:00
ConAgra Foods Rg 30.74 -0.13% 100.00 30.50 31.04 100.00 02:04:00
ConocoPhillips Rg 124.34 -1.02% 100.00 123.35 126.00 300.00 02:04:00
Consolidated Edi Rg 94.80 +0.42% 100.00 91.37 95.99 100.00 02:04:00
Constellation Brd-A 253.95 +0.19% 100.00 251.04 257.00 100.00 02:04:01
Cnstlltn Ener Co Rg 184.56 -0.74% 200.00 185.50 186.00 300.00 02:00:00
Copart Rg 54.44 +0.24% 100.00 54.72 55.60 100.00 02:00:00
Corning Inc Rg 33.48 +0.30% 300.00 33.73 33.86 200.00 02:04:01
Corteva Rg 53.91 -0.41% 100.00 55.01 55.89 100.00 02:04:00
Costco Whsl Rg 722.22 -0.09% 22:00:00
Coterra Energy Rg 26.91 -1.64% 100.00 26.95 27.05 200.00 02:04:00
Crown Castl REIT Rg 95.23 +1.55% 100.00 96.10 96.50 200.00 02:04:00
CSX Rg 33.20 -0.06% 100.00 33.31 33.56 100.00 02:00:00
Cummins Rg 283.87 +0.49% 100.00 277.86 287.00 200.00 02:04:00
CVS Health Rg 56.31 -16.84% 500.00 56.57 56.74 2'000.00 02:04:00
D R Horton Rg 142.48 -0.01% 100.00 143.00 144.00 500.00 02:04:00
Danaher Rg 246.89 +0.11% 100.00 248.00 253.37 100.00 02:04:00
Darden Restauran Rg 151.15 -1.47% 200.00 144.97 153.00 200.00 02:04:00
DaVita Rg 139.75 +0.53% 100.00 140.70 140.99 200.00 02:04:00
Deere & Co Rg 387.50 -1.00% 500.00 388.00 390.99 100.00 02:04:00
Delta Air Lines Rg 50.02 -0.10% 100.00 50.32 50.43 200.00 02:04:00
Devon Energy Rg 50.40 -1.52% 100.00 50.60 50.95 100.00 02:04:00
Dexcom Rg 125.88 -1.19% 100.00 126.11 128.75 200.00 02:00:00
Diamondback Eng Rg 196.01 -2.55% 22:00:00
Digita Rlty REIT Rg 137.99 -0.57% 100.00 138.69 144.71 100.00 02:04:00
Discover Fncl Sr Rg 123.58 -2.49% 300.00 120.73 124.93 200.00 02:04:00
Dollar General Rg 137.58 -1.16% 900.00 137.60 138.25 100.00 02:04:00
Dollar Tree Rg 118.56 +0.26% 100.00 116.51 122.40 5'500.00 02:00:00
Dominion Energy Rg 51.15 +0.33% 100.00 51.72 52.09 700.00 02:04:00
Domino's Pizza Rg 516.42 -2.43% 100.00 517.00 524.11 100.00 02:04:00
Dover Corp Rg 177.85 -0.81% 100.00 177.95 200.00 100.00 02:04:00
Dow Rg 57.23 +0.58% 100.00 57.26 57.68 100.00 02:04:00
Dte Energy Rg 111.33 +0.92% 100.00 108.01 112.48 600.00 02:04:00
Duke Energy Rg 99.78 +1.55% 100.00 99.57 100.48 1'500.00 02:04:00
DuPont de Nem Rg 78.31 +8.01% 100.00 78.45 78.55 100.00 02:04:00
Eastman Chemical Rg 94.76 +0.34% 1'000.00 86.69 96.70 100.00 02:04:00
Eaton Corp -NPV- Rg 312.03 -1.96% 100.00 313.50 315.99 100.00 02:04:00
eBay Rg 51.06 -0.93% 100.00 49.31 49.34 100.00 02:00:00
Ecolab Inc Rg 224.98 -0.52% 100.00 207.00 226.98 100.00 02:04:00
Edison Intl Rg 71.28 +0.31% 400.00 67.00 72.00 200.00 02:04:00
Edwards Lifescns Rg 84.30 -0.44% 300.00 84.60 86.09 100.00 02:04:00
Electronic Arts Rg 128.18 +1.07% 100.00 128.38 129.42 100.00 02:00:00
Emerson Electric Rg 106.45 -1.23% 100.00 106.51 114.50 200.00 02:04:00
Enphase Energy Rg 105.16 -3.31% 100.00 107.70 108.00 1'000.00 02:00:00
Entergy Rg 106.98 +0.29% 100.00 103.50 108.35 100.00 02:04:00
EOG Resources Rg 129.95 -1.65% 100.00 128.00 131.49 200.00 02:04:00
EPAM Systems Rg 234.98 -0.12% 100.00 225.00 294.72 100.00 02:04:00
Equifax Inc Rg 220.67 +0.22% 200.00 190.00 240.05 200.00 02:04:00
Equinix REIT Rg 695.33 -2.22% 100.00 704.63 765.00 1'000.00 02:00:00
Eqty Re REIT-SBI Rg 64.04 -0.56% 100.00 64.37 67.50 100.00 02:04:00
Essex Prop REIT Rg 245.47 -0.32% 100.00 217.55 248.39 400.00 02:04:00
Estee Lauder Rg-A 127.37 -13.18% 100.00 131.02 131.36 100.00 02:04:00
Etsy Rg 69.74 +1.56% 300.00 59.02 59.20 100.00 02:00:00
Everest Group Rg 369.90 +0.95% 100.00 337.25 379.00 100.00 02:04:01
Evergy Rg 52.94 +0.93% 100.00 52.01 53.67 100.00 02:00:00
Eversource Energ Rg 61.62 +1.65% 100.00 59.55 63.18 200.00 02:04:00
Exelon Rg 37.84 +0.69% 100.00 37.80 38.40 500.00 02:00:00
Expedia Group Rg 133.14 -1.11% 200.00 133.01 134.86 400.00 02:00:00
Expedit Intl Was Rg 111.99 +0.61% 100.00 112.44 122.68 100.00 02:04:01
Extra Sp St REIT Rg 138.70 +3.29% 100.00 137.45 148.00 100.00 02:04:00
F5 Rg 166.62 +0.79% 200.00 163.30 170.25 800.00 02:00:00
FactSet Resh Sys Rg 419.57 +0.64% 200.00 167.83 671.31 200.00 02:04:00
Fastenal Rg 68.18 +0.35% 22:00:00
Fd Rlty Inv-SBI Rg 104.28 +0.11% 100.00 105.00 106.40 100.00 02:04:00
Fedex Rg 260.73 -0.40% 100.00 259.44 263.45 100.00 02:04:00
Fidelity Nationa Rg 67.20 -1.06% 100.00 67.88 68.99 100.00 02:04:00
Fifth Third Banc Rg 37.10 +1.76% 22:00:00
Firstenergy Rg 38.70 +0.94% 200.00 38.24 39.03 200.00 02:04:00
Fiserv Inc Rg 148.86 -2.50% 100.00 145.50 151.35 100.00 02:04:00
FMC Corp Rg 57.77 -2.10% 100.00 58.44 59.98 100.00 02:04:00
Ford Motor Rg 12.200 +0.41% 1'000.00 12.370 12.380 300.00 02:04:00
Fortinet Rg 63.53 +0.55% 100.00 64.02 64.40 100.00 02:00:00
Fortive Rg 75.44 +0.23% 100.00 70.00 77.50 100.00 02:04:00
Fox Rg-B 28.87 +0.66% 22:00:00
Fox Rg-A 31.33 +1.03% 1'500.00 30.55 32.80 100.00 02:00:00
Franklin Resourc Rg 22.77 -0.31% 400.00 22.95 23.04 900.00 02:04:00
Freeport McMoRan Rg 49.91 -0.06% 200.00 49.75 50.09 200.00 02:04:00
Garmin N 163.42 +13.12% 100.00 161.51 164.99 100.00 02:04:01
Gartner Rg 422.39 +2.38% 100.00 329.20 435.00 100.00 02:04:00
Generac Hldgs Rg 127.63 -6.13% 200.00 129.00 131.91 100.00 02:04:00
Genl Dynamics Co Rg 286.53 -0.20% 100.00 286.90 289.99 300.00 02:04:00
GE Aerospace Rg 159.70 -1.31% 100.00 161.10 161.29 100.00 02:04:00
General Mills Rg 69.99 -0.67% 100.00 70.10 70.40 100.00 02:04:01
General Motors Rg 44.47 -0.13% 100.00 44.88 44.89 100.00 02:04:00
Genuine Parts Co Rg 156.77 -0.28% 100.00 156.97 158.75 100.00 02:04:00
Gilead Sciences Rg 65.51 +0.48% 100.00 65.70 65.99 500.00 02:00:00
Global Payments Rg 109.06 -11.17% 100.00 110.01 111.69 100.00 02:04:00
Globe Life Rg 79.48 +4.35% 100.00 79.54 80.49 1'500.00 02:04:01
Goldman Sachs Gr Rg 426.95 +0.06% 100.00 430.55 433.09 100.00 02:04:00
Halliburton Rg 36.33 -3.04% 2'000.00 36.44 36.67 200.00 02:04:00
Hartford Fin Ser Rg 97.22 +0.34% 200.00 95.00 104.00 200.00 02:04:00
Hasbro Inc Rg 60.34 -1.57% 100.00 58.50 61.71 100.00 02:00:00
HCA Healthcare Rg 309.44 -0.12% 100.00 280.00 323.78 100.00 02:04:00
Healthpeak REIT Rg 18.880 +1.45% 100.00 18.980 19.240 900.00 02:04:00
Henry Schein Rg 68.78 -0.72% 100.00 64.00 74.77 100.00 02:00:00
Hershey Rg 193.70 -0.11% 100.00 194.00 196.51 200.00 02:04:00
Hess Rg 156.77 -0.46% 200.00 156.00 157.75 200.00 02:04:00
HP Enterprise Rg 16.440 -3.29% 500.00 16.590 16.770 800.00 02:04:00
Hiltn Wrld Hldgs Rg 197.74 +0.23% 200.00 186.45 204.00 400.00 02:04:00
Hologic Rg 76.28 +0.67% 200.00 72.01 86.92 100.00 02:00:00
Home Depot Rg 331.97 -0.67% 200.00 335.00 335.50 200.00 02:04:00
Honeywell Intl Rg 195.30 +1.33% 100.00 195.50 197.20 100.00 02:00:00
Hormel Foods Rg 35.25 -0.87% 100.00 35.03 35.39 100.00 02:04:00
Host Hotels REIT Rg 18.840 -0.16% 100.00 18.850 18.970 100.00 02:00:00
Howmet Aerspc Rg 66.78 +0.04% 100.00 73.20 73.35 1'400.00 02:04:00
HP Rg 27.75 -1.21% 200.00 27.88 27.99 400.00 02:04:00
Humana Rg 314.21 +4.01% 500.00 313.60 319.16 100.00 02:04:00
Huntington Bancs Rg 13.650 +1.34% 800.00 13.670 13.830 800.00 02:00:00
Huntgtn Ingls In Rg 277.06 +0.05% 100.00 262.30 289.80 100.00 02:04:00
Idex Corp Rg 221.38 +0.42% 200.00 88.56 229.46 800.00 02:04:00
IDEXX Labs Rg 468.04 -5.02% 100.00 451.00 504.00 200.00 02:00:00
Illinois Tool Wo Rg 242.27 -0.75% 100.00 241.00 260.22 100.00 02:04:00
Illumina Rg 124.68 +1.32% 100.00 125.23 126.56 100.00 02:00:00
Incyte Rg 52.94 +1.71% 22:00:00
Ingersoll Rand Rg 93.00 -0.34% 300.00 89.08 97.99 100.00 02:04:00
Intel Rg 30.37 -0.33% 200.00 30.74 30.79 100.00 02:00:00
Intercon Exchang Rg 128.68 -0.06% 100.00 125.00 127.77 100.00 02:04:00
IBM Rg 164.43 -1.06% 500.00 165.00 165.55 500.00 02:04:00
Intl Flavors&Fra Rg 83.99 -0.78% 100.00 69.00 85.99 100.00 02:04:00
Intl Paper Rg 35.28 +0.97% 1'000.00 35.25 35.28 200.00 02:04:00
Interpublic Grou Rg 30.50 +0.20% 200.00 30.63 30.73 100.00 02:04:00
Intuit Rg 615.20 -1.67% 100.00 616.75 626.17 100.00 02:00:00
Intuitive Surgic Rg 371.70 +0.29% 100.00 373.00 382.47 500.00 02:00:00
Invesco Rg 14.340 +1.20% 100.00 14.430 14.600 200.00 02:04:00
IQVIA Holdings Rg 232.94 +0.50% 100.00 199.81 250.10 100.00 02:04:00
Iron Mount REIT Rg 78.10 +0.75% 100.00 79.20 80.00 800.00 02:04:00
J.B.Hunt Transp Rg 163.52 +0.58% 100.00 160.60 168.00 1'700.00 02:00:00
JM Smucker Rg 113.60 -1.09% 100.00 109.00 115.00 100.00 02:04:00
Jack Henry & Ass Rg 162.52 -0.10% 200.00 159.46 178.00 200.00 02:00:00
Johnson&Johnson Rg 151.18 +4.56% 200.00 151.45 151.50 100.00 02:04:00
Johnson Ctr Int Rg 60.47 -7.07% 2'500.00 60.10 61.36 100.00 02:04:00
JPMorgan Chase Rg 191.86 +0.06% 100.00 193.20 193.88 100.00 02:04:00
Juniper Networks Rg 34.89 +0.20% 1'000.00 34.70 35.05 1'000.00 02:04:00
Keycorp Rg 14.710 +1.52% 200.00 14.880 14.910 200.00 02:04:00
Keysight Technol Rg 144.95 -2.02% 100.00 145.68 155.20 200.00 02:04:00
Kimberly-Clark Rg 136.47 -0.04% 100.00 135.24 137.55 100.00 02:04:00
Kimco Rlty REIT Rg 18.500 -0.70% 100.00 17.530 18.840 100.00 02:04:00
Kinder Morgan Rg-P 18.230 -0.27% 1'000.00 18.270 18.300 100.00 02:04:00
KLA Rg 666.04 -3.37% 100.00 667.75 685.00 100.00 02:00:00
The Kraft Heinz Rg 36.28 -6.03% 1'200.00 36.38 36.49 200.00 02:00:00
Kroger Rg 54.77 -1.10% 100.00 54.67 55.09 100.00 02:04:00
L3Harris Tech Rg 211.75 -1.07% 100.00 205.13 213.43 200.00 02:04:00
Laboratory Corp Rg 201.32 -0.02% 100.00 190.00 210.00 100.00 02:04:00
Lam Research Cor Rg 868.10 -2.94% 100.00 868.28 886.82 100.00 02:00:00
Lamb Wst Hldg-WI Rg 82.22 -1.34% 100.00 80.09 83.08 100.00 02:04:00
Las Vegas Sands Rg 44.54 +0.41% 100.00 45.11 45.49 100.00 02:04:00
Leidos Holdg Rg 142.19 +1.40% 100.00 142.70 144.99 200.00 02:04:00
Lennar Rg-A 152.47 +0.56% 200.00 153.01 157.19 100.00 02:04:00
Eli Lilly & Co Rg 776.75 -0.56% 300.00 777.00 783.00 200.00 02:04:00
Live Nation Ent Rg 89.28 +0.42% 500.00 90.00 93.00 1'000.00 02:04:00
LKQ Rg 43.13 0.00% 100.00 38.87 44.59 100.00 02:00:00
Lockheed Martin Rg 461.73 -0.69% 200.00 460.00 467.00 300.00 02:04:00
Loews Rg 76.28 +1.50% 22:15:00
Lowe's Com Rg 227.52 -0.21% 100.00 228.25 231.60 300.00 02:04:00
Lyondellbasell I Rg 99.52 -0.45% 100.00 99.92 102.89 100.00 02:04:00
M&T Bank Rg 146.13 +1.21% 100.00 146.87 147.80 1'000.00 02:04:00
Marathon Oil Rg 26.10 -2.79% 100.00 26.27 26.30 400.00 02:04:00
Marathon Petro Rg 178.97 -1.51% 100.00 178.69 180.05 100.00 02:04:00
Marketaxess Hold Rg 206.24 +3.07% 22:00:00
Marriott Intl Rg-A 233.86 -0.96% 22:00:00
Marsh & McLennan Rg 199.77 +0.17% 100.00 176.00 201.99 300.00 02:04:00
Martin Marietta Rg 590.86 +0.65% 100.00 482.98 610.00 300.00 02:04:00
Masco Rg 68.58 +0.19% 100.00 66.00 71.27 100.00 02:04:00
Mastercard Rg-A 442.07 -2.02% 100.00 443.50 447.00 100.00 02:04:00
Match Group Rg 31.18 +1.17% 22:00:00
McCormic Non Vtg Rg 74.55 -1.99% 200.00 70.00 75.37 100.00 02:04:00
McDonald's Rg 274.43 +0.51% 100.00 275.06 276.00 200.00 02:04:00
Mckesson Rg 531.10 -1.14% 100.00 516.01 538.00 100.00 02:04:00
Medtronic Rg 80.89 +0.81% 800.00 80.00 81.72 200.00 02:04:00
Merck Rg 128.80 -0.33% 300.00 129.00 129.64 100.00 02:04:00
Meta Platforms Rg-A 439.19 +2.10% 200.00 441.02 441.39 100.00 02:00:00
Metlife Rg 71.88 +1.13% 300.00 72.00 72.80 200.00 02:04:00
Mettler Toledo I Rg 1'249.75 +1.63% 100.00 499.90 1'999.60 200.00 02:04:00
MGM Resorts Itl Rg 39.75 +0.79% 500.00 42.50 43.00 2'200.00 02:04:00
Microchip Tech Rg 88.79 -3.47% 100.00 89.94 91.28 100.00 02:00:00
Micron Technolog Rg 109.70 -2.89% 500.00 111.25 111.45 100.00 02:00:00
Microsoft Rg 394.94 +1.44% 22:00:00
Mid-Amer Ap REIT Rg 130.62 +0.48% 300.00 123.32 133.91 100.00 02:04:00
Moderna Rg 111.46 +1.04% 900.00 111.50 112.00 1'000.00 02:00:00
Mohawk Industrie Rg 114.87 -0.39% 100.00 115.45 121.58 700.00 02:04:00
Molina Healthcar Rg 338.87 -0.94% 100.00 310.00 352.09 700.00 02:04:00
Molson Coors Rg-B 57.08 -0.31% 200.00 56.96 58.21 100.00 02:04:00
Mondelez Intl Rg-A 70.69 -1.74% 100.00 70.45 71.64 100.00 02:00:00
Monolithic Power Rg 652.59 -2.50% 100.00 655.00 685.22 100.00 02:00:00
Monster Beverage Rg 53.54 +0.17% 100.00 52.70 54.00 1'600.00 02:00:00
Moody's Rg 372.89 +0.69% 100.00 353.69 365.00 200.00 02:04:00
Morgan Stanley Rg 91.54 +0.77% 2'100.00 92.20 92.50 100.00 02:04:00
Mosaic Rg 29.93 -4.65% 100.00 30.00 30.22 2'900.00 02:04:00
Motorola Soltn Rg 336.00 -0.93% 100.00 299.22 340.74 300.00 02:04:00
MSCI Rg-A 470.03 +0.91% 200.00 470.11 474.60 100.00 02:04:00
Nasdaq Rg 59.88 +0.05% 100.00 58.97 60.99 100.00 02:00:00
NetApp Rg 100.99 -1.19% 22:00:00
Netflix Rg 551.71 +0.19% 22:00:00
Newmont Rg 40.58 -0.15% 300.00 40.45 40.50 200.00 02:04:00
News Rg-B 24.54 0.00% 100.00 24.47 25.87 100.00 02:00:00
News Rg-A 23.84 +0.17% 22:00:00
NextEra Energy Rg 68.61 +2.45% 100.00 68.65 69.00 1'000.00 02:04:00
Nike -B- 90.34 -2.08% 500.00 91.08 91.29 100.00 02:04:00
Nisource Rg 28.10 +0.86% 100.00 27.71 28.41 100.00 02:04:00
Nordson Rg 260.95 +1.07% 100.00 255.01 417.52 200.00 02:00:00
Norfolk Southern Rg 230.58 +0.11% 200.00 230.25 231.00 500.00 02:04:00
Northern Trust Rg 83.05 +0.80% 22:00:00
Northrop Grumman Rg 486.37 +0.28% 500.00 465.00 495.00 100.00 02:04:01
Gen Digital Rg 19.950 -0.94% 100.00 20.14 20.99 300.00 02:00:00
Norw Crs Line Rg 16.080 -15.01% 100.00 16.360 16.370 600.00 02:04:00
NRG Energy Rg 73.66 +1.36% 100.00 73.08 74.75 200.00 02:04:00
Nucor Rg 168.67 +0.08% 100.00 167.47 172.98 100.00 02:04:00
NVIDIA Rg 830.41 -3.89% 22:00:00
NVR Rg 7'457.00 +0.24% 100.00 7'385.00 7'700.00 100.00 02:04:00
NXP Semiconducto Br 249.43 -2.64% 100.00 251.31 253.00 200.00 02:00:00
Occid.Petrol Cor Rg 64.45 -2.56% 300.00 64.71 64.79 100.00 02:04:00
Old Dominion Fre Rg 182.49 +0.43% 100.00 183.42 185.39 100.00 02:00:00
Omnicom Group In Rg 93.65 +0.87% 22:15:00
ONEOK Rg 76.92 -2.78% 100.00 77.01 78.11 100.00 02:04:00
Oracle Rg 114.63 +0.77% 900.00 115.35 115.50 100.00 02:04:00
Otis Worldwide Rg 91.43 +0.25% 100.00 91.80 93.26 100.00 02:04:00
O Reilly Auto Rg 1'005.11 -0.80% 100.00 950.00 1'024.23 100.00 02:00:00
Paccar Rg 106.34 +0.22% 100.00 105.75 122.62 100.00 02:00:00
Packaging Corp A Rg 174.20 +0.71% 300.00 174.39 179.37 100.00 02:04:00
Paramount Glb Rg-B 12.260 +7.64% 7'600.00 12.210 12.240 500.00 02:00:00
Parker-Hannifin Rg 542.96 -0.36% 100.00 522.45 537.00 100.00 02:04:00
Paychex Inc Rg 119.41 +0.51% 100.00 109.24 134.60 100.00 02:00:00
Paycom Software Rg 186.24 -0.93% 100.00 172.00 174.80 100.00 02:04:00
PayPal Holdings Rg 66.14 -2.62% 200.00 66.85 66.93 100.00 02:00:00
Pentair Rg 79.07 -0.03% 100.00 79.47 126.51 200.00 02:04:00
Pepsico Rg 175.15 -0.43% 22:00:00
Revvity Rg 102.60 +0.13% 100.00 98.19 107.49 100.00 02:04:01
Pfizer Rg 27.18 +6.09% 4'000.00 27.08 27.09 800.00 02:04:00
Philip Mrrs Int Rg 96.05 +1.17% 100.00 95.85 96.45 100.00 02:04:00
Phillips 66 Rg 140.21 -2.09% 100.00 140.26 141.50 700.00 02:04:00
Pinnacle West Ca Rg 74.94 +1.75% 100.00 72.32 76.50 2'000.00 02:04:00
Pioneer Natural Rg 267.66 -0.62% 100.00 269.35 269.99 100.00 02:04:00
PNC Finl Ser Rg 153.98 +0.47% 100.00 154.75 158.19 200.00 02:04:00
Pool Rg 359.50 -0.84% 100.00 342.00 392.00 100.00 02:00:00
PPG Industries Rg 130.95 +1.51% 100.00 131.61 135.37 100.00 02:04:00
PPL Rg 28.00 +1.97% 100.00 27.40 28.29 200.00 02:04:00
Principal Financ Rg 79.85 +0.90% 100.00 72.96 90.10 100.00 02:00:00
Procter&Gamble Rg 163.40 +0.12% 100.00 163.26 163.49 100.00 02:04:00
Progressive (Ohi Rg 211.80 +1.70% 100.00 212.50 214.00 100.00 02:04:00
Prologis REIT Rg 101.88 -0.17% 100.00 102.01 103.58 100.00 02:04:00
Prudential Finan Rg 112.30 +1.65% 100.00 110.63 113.99 100.00 02:04:01
PTC Rg 174.96 -1.40% 1'400.00 150.00 171.50 100.00 02:00:00
Publ Svcs Enterp Rg 69.81 +1.06% 200.00 68.20 70.47 100.00 02:04:00
Public Stor REIT Rg 260.15 +0.27% 100.00 255.00 275.55 200.00 02:04:00
PulteGroup Rg 111.82 +0.36% 100.00 112.38 115.50 300.00 02:04:00
Qorvo Rg 111.89 -4.24% 200.00 101.51 101.90 400.00 02:00:00
Qualcomm Rg 164.11 -1.05% 100.00 173.80 174.00 2'100.00 02:00:00
Quanta Services Rg 256.01 -0.99% 100.00 242.00 245.00 400.00 02:04:00
Quest Diagnostic Rg 137.55 -0.46% 100.00 131.31 139.10 300.00 02:04:00
Ralph Lauren Rg-A 163.62 -0.01% 300.00 164.50 180.02 100.00 02:04:00
Raymond J Financ Rg 122.55 +0.45% 100.00 49.02 131.80 100.00 02:04:00
RTX Rg 101.22 -0.30% 200.00 101.13 101.85 100.00 02:04:00
Realty Inm REIT Rg 53.92 +0.71% 200.00 54.15 54.29 200.00 02:04:00
Regency Cent REITRg 59.11 -0.19% 100.00 59.36 60.60 6'200.00 02:00:00
Regeneron Pharma Rg 903.48 +1.44% 22:00:00
Regions Financia Rg 19.570 +1.56% 100.00 19.700 19.940 800.00 02:04:00
Republic Service Rg 186.00 -2.97% 200.00 186.00 188.00 100.00 02:04:00
Resmed Rg 215.01 +0.48% 100.00 214.97 218.27 100.00 02:04:00
Robert Half Rg 69.25 +0.16% 300.00 66.13 76.35 100.00 02:04:00
Rockwell Automat Rg 269.75 -0.45% 200.00 266.56 282.50 100.00 02:04:00
Rollins Rg 44.68 +0.27% 100.00 42.02 46.49 100.00 02:04:00
Roper Technologi Rg 514.76 +0.65% 22:00:00
Ross Stores Rg 127.82 -1.34% 100.00 124.31 142.00 1'000.00 02:00:00
Ryl Caribbean Cr Rg 137.52 -1.51% 5'000.00 137.85 139.45 100.00 02:04:00
S&P Global Rg 416.20 +0.09% 100.00 403.09 435.48 100.00 02:04:00
Salesforce Rg 268.69 -0.09% 100.00 270.44 271.49 200.00 02:04:00
SBA Cmmns REIT-A Rg 189.12 +1.61% 100.00 180.00 221.99 200.00 02:00:00
SLB Rg 47.16 -0.67% 500.00 47.37 47.52 100.00 02:04:00
Seagate Hldgs Rg 85.81 -0.12% 100.00 86.24 87.15 300.00 02:00:00
Sempra Energy Rg 71.95 +0.45% 100.00 70.67 73.00 200.00 02:04:01
ServiceNow Rg 685.61 -1.11% 100.00 690.02 698.77 100.00 02:04:01
Sherwin-Williams Rg 303.34 +1.24% 100.00 297.76 305.99 100.00 02:04:00
Smn Prp Grp REIT Rg 140.18 -0.25% 100.00 140.90 147.65 100.00 02:04:00
Skyworks Solutio Rg 90.30 -15.28% 2'400.00 90.32 91.00 200.00 02:00:00
Snap-On Rg 267.74 -0.08% 100.00 259.00 303.55 100.00 02:04:00
Southern Co Rg 74.52 +1.39% 100.00 74.75 75.30 100.00 02:04:00
Southwest Airlin Rg 25.67 -1.04% 200.00 25.85 25.97 200.00 02:04:00
Stnly Blck&Deck Rg 91.90 +0.55% 100.00 87.24 87.87 100.00 02:04:00
Starbucks Rg 74.44 -15.88% 100.00 74.95 74.96 1'400.00 02:00:00
State Street Rg 73.11 +0.86% 100.00 72.56 74.10 100.00 02:04:01
STERIS Rg 205.04 +0.23% 100.00 82.03 328.06 200.00 02:04:01
Stryker Rg 328.12 -2.49% 100.00 329.10 337.75 100.00 02:04:00
Synchrony Financ Rg 43.96 -0.05% 200.00 44.60 45.30 100.00 02:04:00
Synopsys Rg 522.18 -1.59% 100.00 522.50 530.00 100.00 02:00:00
Sysco Rg 73.05 -1.71% 100.00 73.00 74.48 100.00 02:04:00
T-Mobile US Rg 165.47 +0.79% 100.00 165.18 166.40 100.00 02:00:00
T Rowe Price Grp Rg 110.30 +0.67% 200.00 110.32 113.56 100.00 02:00:00
Take-Two Interac Rg 142.74 -0.05% 22:00:00
Tapestry Rg 39.49 -1.08% 1'000.00 39.50 40.48 1'300.00 02:04:00
Target Rg 156.43 -2.83% 100.00 156.90 158.09 100.00 02:04:00
TE Connectiv Rg 139.45 -1.43% 200.00 139.38 148.80 200.00 02:04:00
Teledyne Tech Rg 383.03 +0.41% 200.00 338.00 428.60 100.00 02:04:00
Teleflex Rg 211.54 +1.34% 100.00 84.62 220.05 200.00 02:04:00
Teradyne Rg 113.74 -2.22% 100.00 111.01 125.91 100.00 02:00:00
Tesla Rg 179.99 -1.80% 100.00 182.44 182.65 100.00 02:00:00
Texas Instrument Rg 175.20 -0.69% 700.00 177.00 177.86 100.00 02:00:00
Textron Inc Rg 84.77 +0.21% 100.00 82.07 86.18 100.00 02:04:00
Thermo Fisher Sc Rg 574.99 +1.10% 100.00 571.00 577.93 100.00 02:04:00
Tjx Companies Rg 93.82 -0.29% 100.00 95.60 95.75 200.00 02:04:00
Tractor Supply Rg 271.17 -0.70% 22:00:00
Trane Tech Rg 314.98 -0.74% 100.00 315.06 318.84 100.00 02:04:00
TransDigm Rg 1'249.32 +0.10% 100.00 1'140.01 1'285.62 100.00 02:04:00
Travelers Cos Rg 213.15 +0.47% 100.00 210.00 219.00 100.00 02:04:00
Trimble Rg 58.59 -2.46% 22:00:00
Truist Finl Rg 38.05 +1.33% 300.00 38.29 38.61 200.00 02:04:00
Tyler Technologi Rg 458.53 -0.65% 100.00 447.98 526.00 100.00 02:04:00
Tyson Foods -A- 60.29 -0.59% 100.00 60.00 61.29 100.00 02:04:00
US Bancorp Rg 41.05 +1.03% 200.00 41.17 41.50 3'000.00 02:04:00
UDR REIT Rg 37.49 -1.55% 500.00 37.50 41.99 600.00 02:04:00
Ulta Beauty Rg 402.11 -0.67% 200.00 401.35 410.00 200.00 02:00:00
Union Pacific Rg 234.96 -0.93% 100.00 236.73 237.99 100.00 02:04:00
United Airlines Rg 50.67 -1.54% 500.00 51.23 51.33 300.00 02:00:00
Utd Parcel Svc Rg-B 145.92 -1.06% 100.00 146.70 147.74 100.00 02:04:00
United Rentals Rg 653.76 -2.13% 100.00 657.00 675.98 100.00 02:04:00
Unitedhealth Gro Rg 484.11 +0.08% 200.00 482.75 485.00 100.00 02:04:00
Univ Health Serv-B 170.19 -0.14% 600.00 168.82 175.00 100.00 02:04:00
Valero Energy Rg 155.66 -2.63% 100.00 156.30 160.22 100.00 02:04:00
Ventas REIT Rg 43.81 -1.06% 100.00 43.00 46.00 700.00 02:04:00
Verisign Rg 171.08 +0.94% 100.00 163.00 194.10 100.00 02:00:00
Verisk Analytics Rg 232.81 +6.81% 100.00 174.27 236.29 200.00 02:00:00
Verizon Comm Rg 39.20 -0.73% 100.00 39.32 39.36 500.00 02:04:00
Vertex Pharmaceu Rg 402.14 +2.38% 100.00 402.14 408.66 100.00 02:00:00
Viatris Rg 11.630 +0.52% 100.00 11.470 11.720 5'000.00 02:00:00
Visa Rg-A 267.32 -0.48% 300.00 268.50 269.50 500.00 02:04:00
Vulcan Materials Rg 259.73 +0.82% 100.00 258.00 290.00 100.00 02:04:00
W.R.Berkley Rg 77.78 +1.05% 200.00 77.61 79.09 100.00 02:04:00
WW Grainger Rg 920.30 -0.11% 100.00 909.99 987.35 100.00 02:04:00
Walgreens Boots Rg 17.340 -2.20% 300.00 17.430 17.450 100.00 02:00:00
Walmart Rg 58.85 -0.84% 5'500.00 58.90 58.92 700.00 02:04:00
Walt Disney Rg 110.48 -0.56% 500.00 110.85 111.04 100.00 02:04:00
Warnr Bros Rg-A 7.620 +3.53% 100.00 7.690 7.710 100.00 02:00:00
Waste Management Rg 206.76 -0.61% 500.00 206.77 209.11 100.00 02:04:00
Waters Rg 315.92 +2.23% 100.00 245.01 346.89 200.00 02:04:00
WEC Energy Group Rg 82.59 -0.06% 300.00 81.00 83.30 100.00 02:04:00
Wells Fargo Rg 59.52 +0.34% 300.00 60.05 60.13 200.00 02:04:00
Welltower REIT Rg 94.36 -0.97% 100.00 92.70 96.50 100.00 02:04:00
West Pharmaceuti Rg 363.43 +1.66% 100.00 357.29 415.00 100.00 02:04:00
Western Digital Rg 70.51 -0.45% 100.00 70.76 71.80 400.00 02:00:00
Westinghouse Air Rg 160.54 -0.34% 100.00 152.33 256.86 200.00 02:04:00
WestRock Rg 47.90 -0.13% 100.00 50.74 50.83 100.00 02:04:00
Weyerhaeuse REIT Rg 30.20 +0.10% 100.00 30.37 30.57 100.00 02:04:00
Williams Compani Rg 37.89 -1.23% 100.00 37.93 38.33 200.00 02:04:00
Willis Towers Rg 254.70 +1.42% 22:00:00
Wynn Resorts Rg 92.73 +1.18% 100.00 93.69 94.45 100.00 02:00:00
Xcel Energy Rg 53.78 +0.09% 22:00:00
Xylem Rg 130.96 +0.20% 100.00 133.44 134.72 100.00 02:04:00
Yum Brands Rg 135.33 -4.19% 100.00 134.68 136.90 200.00 02:04:00
Zebra Tech -A- 309.05 -1.75% 400.00 250.00 324.00 100.00 02:00:00
Zimmer Biomet Hl Rg 119.56 -0.60% 100.00 120.00 125.00 500.00 02:04:00
Zoetis Rg-A 158.50 -0.46% 100.00 164.00 164.96 100.00 02:04:00
Keurig Dr Pepper Rg 33.34 -1.07% 22:00:00
ON Semiconductor Rg 69.01 -1.64% 200.00 69.50 70.44 300.00 02:00:00
VICI Proper REIT Rg 28.90 +1.23% 1'000.00 28.75 29.10 900.00 02:04:00
Jacobs Solutions Rg 143.19 -0.24% 100.00 119.71 162.00 100.00 02:04:00
CoStar Group Rg 90.36 -1.28% 100.00 90.84 93.17 100.00 02:00:00
Invitation REIT Rg 34.08 -0.35% 100.00 33.63 35.36 1'000.00 02:04:00
EQT Rg 38.66 -3.57% 2'000.00 38.87 38.92 100.00 02:04:00
PG&E Rg 17.410 +1.75% 8'900.00 17.270 17.580 200.00 02:04:00
Targa Resources Rg 112.41 -1.45% 100.00 107.36 113.29 200.00 02:04:00
Arch Cap Grp Rg 95.80 +2.42% 100.00 95.50 97.67 200.00 02:00:00
First Solar Rg 177.58 +0.73% 400.00 180.00 180.50 100.00 02:00:00
Steel Dynamics Rg 129.65 -0.36% 100.00 127.44 140.25 100.00 02:00:00
GE Hltc Tech Rg 78.26 +2.65% 100.00 78.67 79.10 600.00 02:00:00
Exxon Mobil Rg 116.03 -1.89% 1'000.00 116.25 116.37 100.00 02:04:00
Linde Rg 442.62 +0.38% 100.00 425.00 427.00 100.00 02:00:00
Insulet Rg 170.27 -0.97% 100.00 165.00 183.00 100.00 02:00:00
Fair Isaac Rg 1'140.73 +0.65% 100.00 1'140.12 1'256.04 100.00 02:04:00
Axon Enterprise Rg 311.57 -0.67% 100.00 312.32 319.80 100.00 02:00:00
Palo Alto Net Rg 287.34 -1.22% 100.00 290.70 292.09 100.00 02:00:00
Kenvue Rg 18.850 +0.16% 200.00 18.800 19.100 200.00 02:04:00
Airbnb Rg-A 156.16 -1.52% 200.00 157.90 158.49 100.00 02:00:00
Blackstone Rg 117.49 +0.75% 200.00 118.50 119.00 500.00 02:04:01
Veralto Rg 94.38 +0.75% 200.00 88.13 97.90 100.00 02:04:00
Kellanova Rg 56.98 -1.52% 100.00 57.96 58.25 200.00 02:04:00
Hubbell Rg 373.30 +0.75% 100.00 350.00 410.66 100.00 02:04:00
Lululemon Athl Rg 354.40 -1.72% 100.00 356.50 356.92 100.00 02:00:00
Bunge Global Rg 100.95 -0.80% 100.00 98.13 103.58 500.00 02:04:00
Builders FirstSo Rg 184.39 +0.86% 100.00 184.38 191.99 100.00 02:04:01
Jabil Rg 114.38 -2.54% 100.00 115.01 115.93 100.00 02:04:00
Uber Tech Rg 67.79 +2.29% 2'100.00 68.30 68.62 1'000.00 02:04:00
Cooper Co Rg 89.66 +0.67% 100.00 85.00 91.99 100.00 02:00:00
Deckers Outdoor Rg 819.48 +0.12% 100.00 800.00 878.00 100.00 02:04:00
Super Micro Comp Rg 738.30 -14.03% 100.00 753.00 753.01 100.00 02:00:00
Corpay Rg-B 296.25 -1.95% 100.00 285.00 474.00 200.00 02:04:00
Solventum Rg 65.15 +0.22% 100.00 64.88 65.30 600.00 02:04:01
GE Vernova Rg 151.67 -1.33% 200.00 152.44 154.00 100.00 02:04:01