Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
TTMzero S&P 500	5'127.21	22:00:33	+1.38%	0.00%	-1.66%	+25.27%	+7.39%	0.00%	0.00%	USD
Expedit Intl Was Rg	114.96	02:04:01	+0.92%	+1.03%	-2.82%	0.00%	-10.45%	0.00%	0.00%	USD
Fiserv Inc Rg	149.22	02:04:00	+0.03%	-3.30%	-5.47%	0.00%	+12.29%	0.00%	0.00%	USD
Roper Technologi Rg	510.82	22:00:00	-0.77%	-5.48%	-4.92%	0.00%	-6.30%	0.00%	0.00%	USD
Linde Rg	423.60	02:00:00	+0.95%	-4.42%	-8.84%	0.00%	+2.17%	0.00%	0.00%	USD
Kenvue Rg	19.200	02:04:00	+0.42%	+0.73%	-4.29%	-27.57%	-11.19%	0.00%	0.00%	USD
Veralto Rg	95.89	02:04:00	+2.17%	+1.05%	+9.38%	0.00%	+14.09%	0.00%	0.00%	USD
Bunge Global Rg	101.15	02:04:00	-0.21%	-2.25%	-5.04%	0.00%	+0.41%	0.00%	0.00%	USD
Cooper Co Rg	90.64	02:00:00	+0.99%	+2.03%	-8.07%	0.00%	-5.14%	0.00%	0.00%	USD
Solventum Rg	64.65	02:04:01	-0.75%	-1.91%	-3.52%	0.00%	0.00%	0.00%	0.00%	USD
GE Vernova Rg	166.26	02:04:01	+8.08%	+4.56%	+27.93%	0.00%	0.00%	0.00%	0.00%	USD
Enphase Energy Rg	114.20	02:00:00	+7.67%	+2.03%	+1.72%	-28.47%	-19.74%	-59.97%	-23.83%	USD
Walgreens Boots Rg	17.810	02:00:00	+1.60%	+0.62%	-6.90%	-44.64%	-32.86%	-53.08%	-66.99%	USD
FMC Corp Rg	61.85	02:04:00	+2.18%	+2.72%	+2.84%	-44.76%	-4.00%	-51.50%	-48.81%	USD
Etsy Rg	59.97	02:00:00	+1.23%	-11.06%	-7.71%	-33.37%	-26.91%	-50.54%	-70.20%	USD
Paycom Software Rg	171.29	02:04:00	+2.74%	-11.34%	-15.14%	-37.57%	-19.35%	-46.27%	-56.63%	USD
Pfizer Rg	27.81	02:04:00	+0.40%	+8.46%	+4.63%	-28.08%	-3.79%	-45.94%	-28.33%	USD
Estee Lauder Rg-A	132.94	02:04:00	-1.48%	-9.44%	-8.59%	-35.47%	-7.73%	-45.61%	-57.00%	USD
Dollar General Rg	137.49	02:04:00	+0.25%	-2.59%	-12.28%	-37.50%	+0.88%	-44.30%	-36.14%	USD
Albemarle Rg	128.10	02:04:00	+2.23%	+1.88%	-2.73%	-31.08%	-13.28%	-42.22%	-25.49%	USD
Insulet Rg	174.43	02:00:00	+0.58%	+4.96%	+5.72%	-46.94%	-20.08%	-41.09%	-41.26%	USD
CVS Health Rg	55.90	02:04:00	+1.36%	-17.12%	-24.91%	-19.78%	-30.15%	-40.82%	-27.81%	USD
Bristol-MyersSqu Rg	43.99	02:04:00	+0.66%	-1.46%	-13.91%	-35.70%	-14.83%	-39.26%	-29.99%	USD
Illumina Rg	117.93	02:00:00	-4.89%	-3.56%	-7.69%	-40.93%	-10.95%	-38.68%	-68.44%	USD
APA Rg	29.26	02:00:00	+0.27%	-9.94%	-18.13%	-11.92%	-18.67%	-37.49%	+45.90%	USD
Humana Rg	320.54	02:04:00	-0.14%	+5.74%	+1.12%	-40.19%	-29.89%	-37.33%	-27.91%	USD
Archer-Daniels M Rg	59.17	02:04:00	-0.30%	-2.50%	-6.35%	-21.53%	-17.82%	-36.08%	-5.99%	USD
Mosaic Rg	28.68	02:04:00	+0.95%	-7.06%	-11.92%	-24.17%	-20.49%	-35.24%	-19.24%	USD
Globe Life Rg	77.55	02:04:01	-2.18%	-0.69%	-28.09%	-28.39%	-34.87%	-34.23%	-22.65%	USD
Aes Rg	18.670	02:04:00	-1.37%	+4.54%	+2.02%	-14.00%	-1.66%	-34.18%	-31.96%	USD
Incyte Rg	53.09	22:00:00	+0.28%	+3.73%	-3.46%	-19.79%	-15.45%	-33.90%	0.00%	USD
Bio-Rad Lab-A	279.83	02:04:00	+0.19%	+0.98%	-14.25%	-26.05%	-13.50%	-33.58%	-55.67%	USD
SBA Cmmns REIT-A Rg	193.09	02:00:00	-0.40%	-1.60%	-9.52%	-19.41%	-23.58%	-30.84%	-35.32%	USD
Moderna Rg	125.00	02:00:00	-0.47%	+15.77%	+21.50%	-8.79%	+26.28%	-30.08%	-29.77%	USD
Crown Castl REIT Rg	97.39	02:04:00	+0.99%	+2.17%	-2.79%	-16.31%	-16.28%	-28.90%	-48.99%	USD
JM Smucker Rg	113.11	02:04:00	+0.23%	-1.34%	-2.44%	-28.01%	-10.71%	-28.78%	-13.85%	USD
Revvity Rg	100.61	02:04:01	-0.46%	-4.20%	-5.45%	-21.40%	-7.53%	-27.91%	-22.02%	USD
Brown NVtgRg-B	47.92	02:04:00	+0.91%	-1.58%	-5.39%	-25.85%	-16.83%	-27.69%	-37.74%	USD
Baxter Intl Rg	36.89	02:04:00	-0.05%	-9.23%	-12.69%	-19.12%	-4.53%	-27.58%	-56.93%	USD
Eversource Energ Rg	60.01	02:04:00	-1.22%	-0.74%	+0.91%	-21.81%	-1.57%	-27.54%	-29.54%	USD
EPAM Systems Rg	242.12	02:04:00	+1.65%	+1.22%	-10.33%	+4.44%	-19.90%	-27.33%	-47.97%	USD
Marketaxess Hold Rg	209.12	22:00:00	+1.40%	+3.74%	-6.97%	-29.61%	-28.59%	-25.02%	0.00%	USD
Match Group Rg	31.29	22:00:00	+0.35%	-1.26%	-7.21%	-6.85%	-14.27%	-24.58%	0.00%	USD
Starbucks Rg	73.11	02:00:00	-2.43%	-17.16%	-15.82%	-31.81%	-21.96%	-24.47%	-34.55%	USD
Gilead Sciences Rg	64.78	02:00:00	-0.84%	-0.98%	-6.90%	-18.77%	-19.36%	-23.90%	+2.93%	USD
Healthpeak REIT Rg	18.970	02:04:00	-1.04%	+0.16%	-0.05%	-10.60%	-3.18%	-23.53%	-44.18%	USD
Xcel Energy Rg	53.79	22:00:00	+0.02%	-2.22%	+0.04%	-22.17%	-13.12%	-23.28%	0.00%	USD
Biogen Rg	217.51	02:00:00	+1.87%	+4.12%	+6.69%	-31.61%	-17.49%	-22.90%	-20.13%	USD
Charter Comm Rg-A	262.00	22:00:00	+0.89%	+1.12%	-3.40%	-24.88%	-32.59%	-22.74%	0.00%	USD
Comerica Inc Rg	53.07	02:04:00	+2.31%	+3.21%	-1.70%	+46.80%	-7.06%	-22.41%	-30.99%	USD
Hormel Foods Rg	35.17	02:04:00	-0.71%	-0.71%	+0.17%	-13.46%	+10.31%	-22.24%	-23.33%	USD
Southwest Airlin Rg	26.15	02:04:00	-0.98%	-2.57%	-8.73%	-11.63%	-8.55%	-21.56%	-57.93%	USD
Nike -B-	92.15	02:04:00	-0.28%	-2.03%	+2.39%	-27.37%	-14.88%	-21.02%	-30.32%	USD
Air Prod&Chemica Rg	245.87	02:04:00	+0.89%	+3.25%	+3.47%	-16.82%	-11.00%	-20.95%	-15.53%	USD
Teleflex Rg	203.01	02:04:00	+2.15%	-2.62%	-6.40%	-21.67%	-20.30%	-20.39%	-52.96%	USD
ConAgra Foods Rg	30.59	02:04:00	-0.84%	-1.13%	-2.21%	-18.95%	+7.64%	-20.28%	-16.82%	USD
Invesco Rg	14.840	02:04:00	+2.13%	+2.63%	-12.29%	-8.90%	-18.55%	-19.23%	-46.19%	USD
Campbell Soup Rg	44.88	02:04:00	-2.20%	-0.11%	+2.65%	-17.59%	+6.15%	-19.14%	-3.90%	USD
Alexandria REIT Rg	120.51	02:04:00	+1.98%	+1.14%	-4.89%	-1.50%	-6.78%	-18.88%	-34.75%	USD
LKQ Rg	43.85	02:00:00	+1.18%	+0.48%	-14.80%	-23.16%	-9.31%	-18.85%	-7.21%	USD
Devon Energy Rg	50.54	02:04:00	+0.40%	-4.79%	-5.41%	-0.90%	+11.13%	-18.16%	+115.31%	USD
Verisign Rg	168.32	02:00:00	-0.01%	-4.08%	-10.38%	-23.31%	-18.27%	-18.06%	-23.05%	USD
Paramount Glb Rg-B	12.890	02:00:00	-7.00%	+8.23%	+7.69%	-23.55%	-6.29%	-17.89%	-66.21%	USD
NextEra Energy Rg	70.14	02:04:00	+1.87%	+4.03%	+8.14%	-7.78%	+13.35%	-17.64%	-11.17%	USD
Amer Wtr Works Rg	128.75	02:04:00	+2.22%	+5.29%	+7.27%	-12.69%	-4.58%	-17.37%	-19.26%	USD
Intl Flavors&Fra Rg	86.64	02:04:00	-0.20%	+1.03%	+1.82%	-10.81%	+7.21%	-17.20%	-38.94%	USD
Amcor Rg	10.010	02:04:00	+1.42%	+10.61%	+9.40%	-4.30%	+2.39%	-17.13%	-16.00%	USD
Dominion Energy Rg	51.40	02:04:00	+0.47%	+0.51%	+5.37%	-9.03%	+8.85%	-16.57%	-35.97%	USD
Aptiv Rg	80.82	02:04:00	+3.90%	+11.61%	+6.24%	-13.99%	-13.30%	-16.47%	-45.94%	USD
Warnr Bros Rg-A	7.970	02:00:00	+0.25%	-1.73%	-4.21%	-38.17%	-30.14%	-16.14%	-78.89%	USD
Mid-Amer Ap REIT Rg	133.00	02:04:00	+1.00%	+1.43%	+0.21%	-12.47%	-2.07%	-16.12%	-16.30%	USD
General Mills Rg	69.91	02:04:01	-1.05%	-0.46%	-0.13%	-22.21%	+8.46%	-15.74%	+16.09%	USD
Caesr Entmt Rg	35.33	02:00:00	+0.54%	-3.50%	-17.66%	-20.93%	-25.04%	-15.53%	-64.08%	USD
Hershey Rg	197.92	02:04:00	+1.04%	+2.83%	+1.92%	-27.97%	+5.06%	-15.41%	+19.22%	USD
Ameren Rg	74.09	02:04:00	-1.54%	-0.35%	+1.02%	-16.88%	+4.02%	-15.37%	-11.30%	USD
Dollar Tree Rg	120.73	02:00:00	+0.79%	-0.83%	-7.64%	-22.35%	-15.68%	-15.31%	+4.25%	USD
Utd Parcel Svc Rg-B	146.43	02:04:00	-0.54%	-1.43%	-2.45%	-16.03%	-6.37%	-15.31%	-27.78%	USD
Ulta Beauty Rg	397.39	02:00:00	+0.02%	-2.21%	-10.65%	-23.59%	-18.91%	-15.29%	+20.64%	USD
Amer Tower REIT Rg	181.74	02:04:00	+1.17%	+3.86%	-3.44%	-5.94%	-16.79%	-15.21%	-29.49%	USD
Johnson&Johnson Rg	149.27	02:04:00	-0.43%	+1.67%	-1.53%	-8.03%	-4.35%	-15.13%	-7.87%	USD
Evergy Rg	54.10	02:00:00	+1.03%	+4.66%	+3.64%	-13.56%	+2.59%	-14.91%	0.00%	USD
Keycorp Rg	14.930	02:04:00	+0.40%	+1.36%	-3.37%	+54.24%	+3.26%	-14.64%	-31.66%	USD
Henry Schein Rg	67.78	02:00:00	-1.20%	-7.32%	-6.54%	-15.01%	-9.39%	-14.11%	-5.38%	USD
Keysight Technol Rg	149.18	02:04:00	+1.49%	-0.69%	-6.03%	+4.23%	-7.61%	-14.08%	+1.83%	USD
Kellanova Rg	60.51	02:04:00	-1.26%	+3.95%	+5.27%	-14.93%	+9.60%	-13.98%	-1.83%	USD
Mettler Toledo I Rg	1'251.95	02:04:00	+0.17%	-0.26%	-4.01%	-10.18%	+3.04%	-13.53%	-4.83%	USD
Realty Inm REIT Rg	55.26	02:04:00	+0.64%	+1.75%	+3.02%	-11.95%	-4.37%	-13.43%	-18.12%	USD
CF Industries Hl Rg	74.09	02:04:00	+0.30%	-8.34%	-7.14%	+9.63%	-7.08%	-13.30%	+51.90%	USD
Newmont Rg	40.66	02:04:00	-0.95%	-3.79%	+3.20%	-15.80%	-0.82%	-13.03%	-34.23%	USD
Northrop Grumman Rg	469.09	02:04:01	-1.24%	-3.52%	+2.79%	+6.07%	+1.47%	-12.94%	+34.01%	USD
Franklin Resourc Rg	23.38	02:04:00	+1.78%	0.00%	-14.23%	-7.81%	-22.89%	-12.93%	-23.43%	USD
Quest Diagnostic Rg	137.38	02:04:00	+0.76%	-1.52%	+5.64%	+1.97%	-1.12%	-12.85%	+3.38%	USD
Exelon Rg	37.41	02:00:00	-1.27%	+0.24%	+0.19%	-12.70%	+5.54%	-12.35%	+12.42%	USD
C.H.Robinson Wld Rg	81.20	02:00:00	+0.33%	+15.64%	+14.08%	-22.30%	-6.32%	-11.61%	-16.64%	USD
WEC Energy Group Rg	83.22	02:04:00	+0.17%	+0.51%	+2.32%	-12.43%	-1.29%	-11.39%	-14.50%	USD
Citizens Finl Gr Rg	35.39	02:04:00	+1.14%	+1.17%	+1.29%	+37.38%	+5.58%	-11.13%	-24.39%	USD
Boston Prop REIT Rg	60.78	02:04:01	+1.18%	-3.28%	-3.89%	+19.36%	-14.39%	-11.11%	-45.07%	USD
VICI Proper REIT Rg	28.80	02:04:00	0.00%	-0.86%	-2.80%	-12.65%	-9.66%	-11.11%	-9.15%	USD
SLB Rg	47.66	02:04:00	+0.17%	-3.15%	-11.81%	+2.25%	-8.57%	-11.00%	+75.90%	USD
Truist Finl Rg	38.85	02:04:00	+1.30%	+1.41%	0.00%	+35.13%	+3.87%	-10.88%	-35.34%	USD
Kimco Rlty REIT Rg	19.100	02:04:00	+0.74%	+1.54%	+2.36%	+3.24%	-11.03%	-10.48%	-9.71%	USD
Chevron Rg	160.25	02:04:00	-0.30%	-3.66%	-0.63%	+0.42%	+7.76%	-10.45%	+55.94%	USD
Camden REIT-SBI Rg	105.08	02:04:00	+4.53%	+4.79%	+2.89%	-5.21%	+1.25%	-10.14%	-16.56%	USD
Dayforce Rg	57.29	02:04:01	-0.76%	-7.57%	-8.41%	-2.29%	-13.99%	-10.01%	-38.90%	USD
Genuine Parts Co Rg	157.41	02:04:00	+0.70%	-2.45%	+4.65%	-8.81%	+12.87%	-9.91%	+25.09%	USD
The Kraft Heinz Rg	36.35	02:00:00	-1.01%	-4.74%	-1.92%	-12.03%	-0.70%	-9.80%	-11.07%	USD
Best Buy Rg	74.47	02:04:00	+2.80%	-0.71%	-7.08%	+2.77%	-7.46%	-9.69%	-37.70%	USD
Honeywell Intl Rg	195.81	02:00:00	+1.12%	+1.22%	-0.68%	-1.32%	-7.66%	-9.64%	0.00%	USD
Charles Schwab Rg	76.04	02:04:00	+0.94%	+1.98%	+5.07%	+59.65%	+9.49%	-9.52%	+7.00%	USD
Centene Rg	74.81	02:04:00	+0.65%	+1.33%	+2.51%	+9.56%	+0.16%	-9.36%	+20.39%	USD
McCormic Non Vtg Rg	75.45	02:04:00	+0.41%	-1.10%	-0.24%	-14.54%	+9.82%	-9.35%	-16.84%	USD
Regions Financia Rg	19.800	02:04:00	+0.81%	+0.66%	-2.94%	+20.73%	+1.34%	-8.91%	-9.91%	USD
Bio-Techne Rg	77.29	02:00:00	+2.24%	+20.65%	+15.38%	-7.03%	-2.02%	-8.78%	-29.26%	USD
AT&T Rg	16.850	02:04:00	+0.18%	-1.00%	-2.32%	-1.58%	+0.24%	-8.64%	-33.60%	USD
Interpublic Grou Rg	30.72	02:04:00	+0.62%	-2.26%	-2.38%	-14.97%	-6.46%	-8.35%	-3.84%	USD
Gen Digital Rg	20.03	02:00:00	+1.78%	-2.91%	-9.57%	+16.79%	-13.76%	-8.17%	-8.93%	USD
Agilent Tech Rg	139.45	02:04:00	+1.40%	-0.10%	-3.47%	+5.29%	-1.09%	-8.11%	+2.90%	USD
Alliant Energy Rg	50.85	02:00:00	0.00%	+2.54%	+4.09%	-7.73%	-0.88%	-7.90%	-9.47%	USD
Waters Rg	321.25	02:04:00	+1.80%	+1.95%	-5.25%	+8.35%	-4.15%	-7.88%	+5.24%	USD
Deere & Co Rg	400.96	02:04:00	+1.26%	0.00%	-2.38%	+5.45%	-0.98%	-7.65%	+6.77%	USD
Jack Henry & Ass Rg	164.18	02:00:00	+1.03%	-0.42%	-3.44%	+7.36%	-0.55%	-7.43%	-0.20%	USD
Prologis REIT Rg	105.89	02:04:00	+1.30%	+0.84%	-16.07%	-16.86%	-21.58%	-7.27%	-10.30%	USD
Zimmer Biomet Hl Rg	121.66	02:04:00	+2.70%	-0.04%	-3.97%	-11.48%	-2.66%	-7.09%	-26.45%	USD
Am Electric Rg	88.60	02:00:00	+0.40%	+3.92%	+5.54%	-3.81%	+8.66%	-7.06%	-0.52%	USD
Unitedhealth Gro Rg	492.45	02:04:00	-0.11%	+0.70%	+7.99%	-0.03%	-6.36%	-7.02%	+23.61%	USD
Firstenergy Rg	39.24	02:04:00	+0.38%	+1.19%	+2.27%	+0.38%	+6.63%	-6.80%	+3.09%	USD
Halliburton Rg	36.73	02:04:00	+0.08%	-5.53%	-10.33%	+22.64%	+1.52%	-6.73%	+87.63%	USD
Aon-A Rg	279.97	02:04:00	-0.04%	-0.38%	-12.47%	-15.81%	-3.76%	-6.68%	+11.39%	USD
Boeing Co Rg	179.79	02:04:00	+0.53%	+3.63%	-0.97%	-8.86%	-31.39%	-6.11%	-23.67%	USD
US Bancorp Rg	41.41	02:04:00	+1.07%	+0.29%	-5.28%	+39.24%	-5.34%	-6.05%	-30.97%	USD
PayPal Holdings Rg	65.70	02:00:00	-1.91%	-0.39%	+0.84%	-12.36%	+9.07%	-5.95%	-74.46%	USD
Keurig Dr Pepper Rg	33.56	22:00:00	+0.66%	-0.83%	+9.39%	+3.29%	+0.72%	-5.89%	0.00%	USD
Public Stor REIT Rg	265.76	02:04:00	+0.69%	+1.08%	-7.60%	-10.62%	-13.47%	-5.80%	-6.13%	USD
Robert Half Rg	70.16	02:04:00	+0.83%	+0.20%	-7.18%	+4.45%	-20.86%	-5.76%	-20.58%	USD
Sempra Energy Rg	72.92	02:04:01	+0.07%	+0.89%	+3.04%	-5.87%	-2.49%	-5.69%	+5.94%	USD
Northern Trust Rg	83.50	22:00:00	+0.54%	+0.07%	-3.55%	+16.62%	-1.04%	-5.64%	0.00%	USD
State Street Rg	74.39	02:04:01	+1.63%	+0.54%	-2.62%	+7.70%	-5.50%	-5.63%	-12.81%	USD
J.B.Hunt Transp Rg	165.56	02:00:00	+0.60%	+2.19%	-15.24%	-7.57%	-17.61%	-5.61%	-3.60%	USD
Becton Dickinson Rg	234.68	02:04:00	-2.36%	+0.53%	-2.91%	-6.69%	-1.43%	-5.49%	-3.40%	USD
Lamb Wst Hldg-WI Rg	85.08	02:04:00	+0.71%	+0.48%	+9.36%	-24.14%	-21.84%	-5.46%	+4.94%	USD
Norfolk Southern Rg	235.55	02:04:00	+0.75%	-2.44%	-5.88%	+13.75%	-1.09%	-5.12%	-16.27%	USD
Johnson Ctr Int Rg	62.38	02:04:00	+2.68%	-4.49%	-3.81%	-1.13%	+5.40%	-5.08%	-2.55%	USD
Extra Sp St REIT Rg	141.87	02:04:00	+1.49%	+3.27%	-4.83%	-9.63%	-12.81%	-5.02%	-5.99%	USD
Lockheed Martin Rg	461.91	02:04:00	-0.28%	-1.21%	+2.11%	+2.43%	+2.20%	-4.79%	+21.72%	USD
Dte Energy Rg	112.75	02:04:00	+0.75%	+1.73%	+2.97%	-0.22%	+1.50%	-4.78%	-5.98%	USD
Entergy Rg	108.08	02:04:00	+0.86%	+0.85%	+2.19%	+1.09%	+5.90%	-4.75%	-1.95%	USD
PPL Rg	28.09	02:04:00	+0.61%	+2.03%	+2.59%	-1.75%	+3.03%	-4.45%	-4.15%	USD
Principal Financ Rg	81.21	02:00:00	+0.91%	+2.64%	-3.90%	+13.56%	+2.30%	-4.10%	+26.01%	USD
Regency Cent REITRg	59.00	02:00:00	-1.70%	+1.24%	+0.34%	-2.86%	-10.42%	-3.97%	-5.72%	USD
Philip Mrrs Int Rg	97.40	02:04:00	+0.09%	+1.88%	+7.84%	+1.93%	+3.43%	-3.85%	+2.43%	USD
Altria Group Rg	43.59	02:04:00	-0.89%	-0.52%	+3.88%	-6.48%	+9.02%	-3.78%	-7.90%	USD
Marathon Oil Rg	26.34	02:04:00	+0.96%	-5.73%	-10.68%	+15.43%	+7.99%	-3.62%	+131.71%	USD
3M Rg	97.15	02:04:00	+0.35%	+5.41%	+5.68%	+13.37%	+5.76%	-3.59%	-41.35%	USD
Teledyne Tech Rg	385.34	02:04:00	-0.07%	+0.64%	-7.05%	-6.80%	-13.60%	-3.58%	-13.88%	USD
Duke Energy Rg	100.26	02:04:00	+0.96%	+1.55%	+4.10%	+1.38%	+2.34%	-3.57%	-1.37%	USD
Abbott Laborator Rg	105.90	02:04:00	-0.02%	-1.28%	-4.18%	-4.51%	-3.77%	-3.52%	-11.79%	USD
Idex Corp Rg	220.42	02:04:00	-0.10%	-1.55%	-7.73%	+4.64%	+1.62%	-3.37%	-1.59%	USD
CMS Energy Corp Rg	61.56	02:04:00	+0.47%	+2.26%	+4.18%	+0.60%	+5.51%	-3.25%	-4.85%	USD
Corteva Rg	57.16	02:04:00	+0.32%	+2.99%	-0.63%	-0.75%	+18.91%	-3.06%	+16.86%	USD
Huntington Bancs Rg	13.800	02:00:00	+0.95%	+1.85%	+1.47%	+40.10%	+7.47%	-3.05%	-10.77%	USD
UDR REIT Rg	38.23	02:04:00	+1.76%	-0.16%	+1.59%	-7.37%	-1.88%	-3.00%	-19.12%	USD
Las Vegas Sands Rg	46.87	02:04:00	+0.47%	+2.45%	-10.62%	-24.65%	-5.20%	-2.95%	-23.85%	USD
Metlife Rg	70.52	02:04:00	+0.40%	-1.65%	-4.42%	+31.35%	+6.22%	-2.94%	+10.39%	USD
Pepsico Rg	175.45	22:00:00	+0.17%	-0.70%	+3.42%	-9.27%	+3.30%	-2.88%	0.00%	USD
Sysco Rg	75.36	02:04:00	+1.49%	-2.41%	-1.80%	-0.95%	+1.53%	-2.88%	-12.37%	USD
Coca-Cola Co Rg	62.17	02:04:00	+0.29%	+0.21%	+4.89%	-2.74%	+5.19%	-2.55%	+14.84%	USD
Tyson Foods -A-	62.02	02:04:00	+1.76%	+1.74%	+4.96%	+22.26%	+13.40%	-2.09%	-21.30%	USD
Nasdaq Rg	60.87	02:00:00	+1.33%	+1.25%	-1.89%	+10.83%	+3.32%	-2.09%	+11.56%	USD
Centerpoint Ener Rg	29.45	02:04:00	+0.17%	+0.79%	+4.36%	-2.64%	+2.91%	-1.97%	+20.05%	USD
Cisco Systems Rg	47.12	02:00:00	+0.71%	-1.55%	-2.95%	+1.88%	-7.38%	-1.78%	-8.09%	USD
Skyworks Solutio Rg	92.51	02:00:00	+3.11%	-11.30%	-12.30%	-11.15%	-20.19%	-1.55%	-50.52%	USD
PNC Finl Ser Rg	156.22	02:04:00	+0.35%	+0.28%	-2.94%	+33.53%	+0.54%	-1.43%	-16.73%	USD
Pinnacle West Ca Rg	75.79	02:04:00	+1.00%	+1.17%	+2.31%	-5.05%	+4.45%	-1.32%	-11.35%	USD
Verizon Comm Rg	38.89	02:04:00	-0.10%	-2.99%	-6.81%	+2.80%	+3.26%	-1.19%	-32.64%	USD
Laboratory Corp Rg	201.32	02:04:00	+0.53%	-1.40%	-4.19%	+5.18%	-11.90%	-1.11%	-12.41%	USD
AbbVie Rg	163.79	02:04:00	+1.85%	+1.41%	-3.54%	+11.08%	+3.77%	-0.50%	+44.22%	USD
Clorox Co. Rg	138.23	02:04:00	-1.03%	-7.18%	-4.24%	-17.33%	-2.05%	-0.47%	-23.47%	USD
Consolidated Edi Rg	95.56	02:04:00	+0.33%	+1.69%	+5.47%	-3.48%	+4.70%	-0.06%	+23.05%	USD
Weyerhaeuse REIT Rg	31.09	02:04:00	+0.26%	-0.29%	-9.67%	+4.50%	-10.81%	+0.03%	-20.02%	USD
Hasbro Inc Rg	61.48	02:00:00	+0.49%	-4.64%	+8.97%	+1.82%	+19.82%	+0.28%	-38.48%	USD
BorgWarner Rg	36.44	02:04:01	+2.27%	+8.03%	+3.73%	-8.17%	-0.61%	+0.45%	-16.77%	USD
MSCI Rg-A	467.04	02:04:00	-0.14%	-2.08%	-14.94%	-1.23%	-17.32%	+0.54%	-3.72%	USD
Kimberly-Clark Rg	136.09	02:04:00	-0.30%	+0.12%	+7.97%	-5.98%	+12.34%	+0.55%	+2.39%	USD
M&T Bank Rg	146.58	02:04:00	+0.21%	+0.73%	+4.28%	+26.11%	+6.70%	+0.83%	-7.24%	USD
RTX Rg	101.40	02:04:00	-0.48%	-1.02%	-0.47%	+6.13%	+21.10%	+0.96%	+22.41%	USD
Automatic Data P Rg	241.89	02:00:00	-0.06%	-0.49%	-1.21%	+12.26%	+3.89%	+1.33%	+29.43%	USD
Hologic Rg	76.54	02:00:00	+0.83%	+0.74%	-1.85%	-8.60%	+6.24%	+1.47%	+15.80%	USD
L3Harris Tech Rg	212.24	02:04:00	+0.43%	-2.22%	+1.79%	+13.34%	+0.34%	+1.50%	+1.01%	USD
EOG Resources Rg	130.02	02:04:00	-1.35%	-4.57%	-4.01%	+13.69%	+8.97%	+1.76%	+78.98%	USD
Tapestry Rg	39.24	02:04:00	+1.16%	-4.25%	-9.04%	+2.05%	+5.38%	+1.86%	-18.93%	USD
T Rowe Price Grp Rg	111.50	02:00:00	+0.31%	-2.21%	-4.41%	+3.75%	+3.22%	+1.93%	-37.97%	USD
Kinder Morgan Rg-P	18.570	02:04:00	+0.60%	-0.16%	+1.14%	+9.88%	+4.65%	+2.10%	+8.27%	USD
Fidelity Nationa Rg	70.72	02:04:00	+1.86%	+1.84%	-3.23%	+26.38%	+15.58%	+2.33%	-54.59%	USD
Elevance Health Rg	526.96	02:04:01	+0.26%	-1.31%	+3.33%	+13.28%	+11.46%	+2.46%	+38.54%	USD
Paychex Inc Rg	120.10	02:00:00	+1.39%	+0.11%	-1.86%	+11.38%	-0.55%	+2.50%	+21.50%	USD
Ventas REIT Rg	46.79	02:04:00	+1.23%	+4.75%	+7.59%	-1.37%	-7.26%	+2.60%	-16.66%	USD
Occid.Petrol Cor Rg	64.39	02:04:00	-0.42%	-5.63%	-6.31%	+9.21%	+8.29%	+2.65%	+154.97%	USD
Fox Rg-B	29.25	22:00:00	+1.32%	0.00%	+2.92%	+2.17%	+5.79%	+2.81%	0.00%	USD
Molina Healthcar Rg	339.68	02:04:00	+0.04%	-1.22%	-10.98%	+15.15%	-6.02%	+2.83%	+33.10%	USD
Willis Towers Rg	252.49	22:00:00	-0.87%	-1.72%	-5.19%	+12.57%	+4.68%	+3.23%	0.00%	USD
Intl Paper Rg	36.28	02:04:00	+1.31%	+2.72%	-5.05%	+12.04%	-0.94%	+3.41%	-34.92%	USD
HP Enterprise Rg	16.860	02:04:00	+2.00%	-1.86%	-7.06%	+18.82%	-2.65%	+3.57%	+3.18%	USD
ConocoPhillips Rg	122.23	02:04:00	-0.02%	-6.14%	-7.70%	+21.14%	+5.32%	+3.60%	+139.05%	USD
McDonald's Rg	270.32	02:04:00	-1.08%	-1.18%	+1.03%	-8.89%	-7.83%	+3.70%	+15.76%	USD
Thermo Fisher Sc Rg	572.38	02:04:00	+0.20%	-0.78%	-1.11%	+5.49%	+7.62%	+3.73%	+21.48%	USD
Fd Rlty Inv-SBI Rg	102.01	02:04:00	-2.76%	-1.24%	+0.96%	+8.08%	+1.80%	+3.83%	0.00%	USD
Nisource Rg	28.54	02:04:00	+0.14%	+2.29%	+3.97%	+0.32%	+7.34%	+3.94%	+9.53%	USD
The Cigna Rg	341.50	02:04:00	-0.87%	-4.19%	-4.60%	+29.02%	+15.04%	+3.97%	+38.35%	USD
HP Rg	28.18	02:04:00	+0.86%	-0.32%	-3.86%	-6.66%	-7.15%	+3.98%	-18.09%	USD
Bath&Body Works Rg	45.97	02:04:01	+4.88%	-0.88%	-1.67%	+40.97%	+1.55%	+4.01%	-16.41%	USD
Medtronic Rg	81.69	02:04:00	+0.95%	+1.03%	-1.47%	-9.42%	-1.77%	+4.12%	-38.19%	USD
Viatris Rg	11.780	02:00:00	+1.55%	+1.82%	-0.17%	+26.94%	+7.11%	+4.22%	-12.78%	USD
Fox Rg-A	32.11	02:00:00	+1.42%	+2.88%	+3.51%	+0.44%	+6.71%	+4.25%	-15.39%	USD
Resmed Rg	216.98	02:04:00	-0.54%	-0.10%	+15.56%	-6.76%	+26.82%	+4.81%	+16.06%	USD
Rockwell Automat Rg	274.05	02:04:00	+1.48%	-2.11%	-2.84%	-2.51%	-13.02%	+4.84%	+2.19%	USD
Danaher Rg	248.38	02:04:00	+0.62%	+0.63%	+1.69%	+17.23%	+6.70%	+5.01%	+9.76%	USD
Corning Inc Rg	33.72	02:04:01	+0.45%	+6.10%	+4.75%	+7.15%	+10.25%	+5.10%	-24.07%	USD
Monster Beverage Rg	55.00	02:00:00	+3.02%	+3.05%	-1.61%	-7.89%	-7.33%	+5.17%	+10.03%	USD
Electronic Arts Rg	129.56	02:00:00	+0.82%	+1.30%	-0.56%	+3.30%	-6.07%	+5.17%	-9.56%	USD
PPG Industries Rg	132.92	02:04:00	+0.51%	+1.67%	-5.00%	-4.15%	-11.57%	+5.18%	-22.77%	USD
Exxon Mobil Rg	116.00	02:04:00	-0.21%	-3.04%	-3.77%	+6.31%	+16.26%	+5.39%	+103.07%	USD
Yum Brands Rg	134.34	02:04:00	-0.54%	-6.18%	-0.65%	-1.60%	+3.38%	+5.46%	+13.01%	USD
Southern Co Rg	75.85	02:04:00	+0.69%	+1.96%	+8.26%	+1.72%	+7.43%	+5.49%	+13.84%	USD
Charles Riv Lab Rg	233.47	02:04:00	+1.56%	+0.59%	-8.41%	+22.96%	-2.75%	+5.50%	-30.85%	USD
FactSet Resh Sys Rg	428.25	02:04:00	+1.16%	+1.26%	-2.73%	+6.35%	-11.25%	+5.52%	+25.92%	USD
Qorvo Rg	95.95	02:00:00	+0.29%	-17.82%	-16.63%	+3.27%	-15.04%	+5.55%	-49.16%	USD
Mondelez Intl Rg-A	69.89	02:00:00	-0.87%	-1.02%	+2.79%	-9.89%	-2.66%	+5.78%	+15.93%	USD
Amgen Rg	311.29	02:00:00	+11.82%	+15.30%	+15.31%	+31.61%	-3.34%	+6.00%	+16.17%	USD
Target Rg	158.04	02:04:00	-0.05%	-3.48%	-6.87%	+0.98%	+11.02%	+6.09%	-23.71%	USD
Home Depot Rg	342.85	02:04:00	+2.18%	+1.80%	-5.30%	+19.07%	-3.18%	+6.23%	+3.66%	USD
Atmos Energy Cor Rg	119.32	02:04:00	+0.23%	+0.57%	+2.57%	+1.24%	+2.72%	+6.23%	+14.92%	USD
Huntgtn Ingls In Rg	246.23	02:04:00	+0.42%	-11.60%	-13.81%	+26.77%	-5.57%	+6.29%	+15.48%	USD
Texas Instrument Rg	178.91	02:00:00	+1.77%	+0.81%	+6.81%	+7.89%	+3.13%	+6.40%	-2.61%	USD
Equinix REIT Rg	700.18	02:00:00	+0.21%	-4.30%	-10.74%	-5.38%	-13.25%	+6.67%	-3.06%	USD
Blackrock Rg	763.91	02:04:00	+0.91%	+0.35%	-4.91%	+18.78%	-6.75%	+6.83%	-7.60%	USD
Darden Restauran Rg	149.25	02:04:00	+0.94%	-4.01%	-5.50%	-0.66%	-10.01%	+6.89%	+0.78%	USD
Ford Motor Rg	12.430	02:04:00	-0.48%	-2.51%	-7.31%	+3.41%	+2.46%	+7.39%	+8.23%	USD
PG&E Rg	17.570	02:04:00	+0.23%	+1.80%	+4.52%	+0.92%	-2.77%	+7.81%	+54.86%	USD
Procter&Gamble Rg	164.46	02:04:00	+0.38%	+1.73%	+5.40%	+5.90%	+11.81%	+8.10%	+22.80%	USD
Baker Hughes Rg-A	31.92	02:00:00	-0.03%	-2.80%	-6.97%	+13.11%	-6.58%	+8.13%	0.00%	USD
CSX Rg	33.85	02:00:00	+0.83%	-0.41%	-6.75%	+6.25%	-3.17%	+8.36%	-0.04%	USD
Juniper Networks Rg	34.84	02:04:00	+0.55%	-0.88%	-6.17%	+20.55%	+17.54%	+8.42%	+36.47%	USD
IQVIA Holdings Rg	223.37	02:04:00	+0.55%	-5.14%	-7.51%	+17.67%	-3.99%	+8.42%	-5.35%	USD
W.R.Berkley Rg	78.56	02:04:00	-0.57%	+1.52%	-9.53%	+33.81%	+11.72%	+8.87%	+48.66%	USD
American Airline Rg	13.860	22:00:00	+2.06%	-1.91%	+0.22%	+2.59%	+0.87%	+8.96%	0.00%	USD
Morgan Stanley Rg	93.64	02:04:00	+1.07%	+1.66%	+0.46%	+10.91%	-0.64%	+8.97%	+12.24%	USD
Lululemon Athl Rg	355.15	02:00:00	+1.24%	-2.62%	-0.48%	-8.16%	-31.39%	+9.49%	+4.63%	USD
Constellation Brd-A	256.08	02:04:01	+0.79%	-1.96%	-3.73%	+12.22%	+5.10%	+9.64%	+5.73%	USD
Comcast-A	38.36	22:00:00	+0.42%	+1.29%	-6.69%	-4.62%	-12.52%	+9.69%	0.00%	USD
Illinois Tool Wo Rg	243.92	02:04:00	+0.78%	-2.13%	-6.91%	+6.69%	-7.60%	+9.87%	+5.02%	USD
Ross Stores Rg	130.84	02:00:00	+2.47%	-2.07%	-6.23%	+25.28%	-7.74%	+10.00%	-2.49%	USD
Coterra Energy Rg	28.19	02:04:00	+3.79%	-0.70%	+0.61%	+13.40%	+6.43%	+10.54%	+62.93%	USD
Nordson Rg	265.61	02:00:00	+1.07%	+2.00%	-2.04%	+20.64%	-0.51%	+10.55%	+24.31%	USD
Emerson Electric Rg	106.54	02:04:00	+0.12%	-2.93%	-7.09%	+27.12%	+9.33%	+10.77%	+17.59%	USD
Eqty Re REIT-SBI Rg	65.91	02:04:00	+0.53%	+0.93%	+3.31%	+4.65%	+7.19%	+11.12%	-11.68%	USD
Global Payments Rg	111.37	02:04:00	+0.75%	-10.68%	-13.03%	+6.39%	-12.96%	+11.30%	-48.50%	USD
Bank of America Rg	37.25	02:04:00	+1.00%	-0.80%	-0.67%	+34.53%	+9.53%	+11.35%	-9.01%	USD
STERIS Rg	207.82	02:04:01	+0.77%	+1.17%	-2.27%	+9.97%	-6.19%	+11.67%	-2.27%	USD
CarMax Rg	68.71	02:04:00	+0.98%	-0.92%	-17.09%	-5.55%	-11.34%	+11.74%	-48.93%	USD
Hess Rg	158.86	02:04:00	+0.19%	-2.62%	+1.98%	+16.06%	+9.99%	+11.80%	+112.80%	USD
Dexcom Rg	128.37	02:00:00	+1.36%	+3.24%	-7.60%	+6.25%	+2.06%	+11.84%	+31.21%	USD
Prudential Finan Rg	112.26	02:04:01	+0.87%	+0.29%	-2.79%	+35.96%	+7.31%	+11.89%	+10.89%	USD
Molson Coors Rg-B	57.85	02:04:00	+0.09%	-8.98%	-13.18%	-10.27%	-5.57%	+12.19%	+5.19%	USD
ON Semiconductor Rg	70.37	02:00:00	+0.51%	+3.39%	+1.51%	-13.36%	-16.19%	+12.25%	+79.51%	USD
Everest Group Rg	369.65	02:04:01	-0.65%	+0.15%	-3.01%	-3.54%	+5.23%	+12.32%	+34.35%	USD
Autodesk Inc Rg	209.95	22:00:00	-0.36%	-2.98%	-14.24%	+8.77%	-13.77%	+12.35%	0.00%	USD
Fifth Third Banc Rg	36.89	22:00:00	-0.57%	+0.19%	+4.56%	+58.73%	+6.96%	+12.44%	0.00%	USD
Accenture-A Rg	303.71	02:04:00	+1.12%	+0.18%	-8.47%	+14.69%	-14.41%	+12.55%	+3.58%	USD
CBRE Group Rg-A	86.61	02:04:00	-0.21%	-1.51%	-10.26%	+18.42%	-6.77%	+12.77%	+1.87%	USD
Dow Rg	57.04	02:04:00	+0.37%	-1.31%	-4.17%	+5.34%	+3.63%	+12.78%	-9.07%	USD
Mohawk Industrie Rg	116.37	02:04:00	+0.65%	-1.74%	-5.61%	+16.50%	+11.71%	+13.11%	-43.74%	USD
Edison Intl Rg	72.34	02:04:00	+0.51%	+1.42%	+2.35%	-1.43%	+0.67%	+13.12%	+21.06%	USD
Stnly Blck&Deck Rg	85.80	02:04:00	+0.95%	-5.67%	-9.92%	+1.89%	-13.36%	+13.14%	-58.90%	USD
DuPont de Nem Rg	77.67	02:04:00	-0.10%	+5.10%	+1.82%	+19.92%	+1.07%	+13.29%	+0.83%	USD
Cincinnati Finan Rg	116.94	02:00:00	+0.67%	+5.47%	-3.77%	+11.12%	+12.28%	+13.45%	+3.09%	USD
Omnicom Group In Rg	92.75	22:15:00	+0.13%	-3.27%	-0.35%	+0.84%	+7.07%	+13.56%	+12.61%	USD
Edwards Lifescns Rg	85.25	02:04:00	+0.22%	-0.81%	-7.68%	-4.24%	+11.55%	+14.01%	-10.95%	USD
Zoetis Rg-A	167.07	02:04:00	-0.10%	+4.61%	+0.83%	-9.63%	-15.27%	+14.11%	-3.35%	USD
Publ Svcs Enterp Rg	70.45	02:04:00	+0.61%	+2.64%	+5.48%	+10.96%	+14.51%	+14.28%	+10.86%	USD
Travelers Cos Rg	213.85	02:04:00	-0.24%	+0.45%	-7.26%	+17.13%	+12.54%	+14.34%	+38.61%	USD
Union Pacific Rg	240.36	02:04:00	+1.12%	-0.24%	+0.03%	+20.22%	-3.23%	+14.79%	+7.02%	USD
Host Hotels REIT Rg	18.650	02:00:00	+1.08%	-1.11%	-8.04%	+5.01%	-5.24%	+14.95%	+1.60%	USD
Lowe's Com Rg	232.13	02:04:00	+1.11%	+0.52%	-4.31%	+13.76%	+3.16%	+15.23%	+16.98%	USD
Intel Rg	30.90	02:00:00	+1.28%	-3.07%	-20.18%	-0.29%	-39.28%	+15.44%	-46.97%	USD
Equifax Inc Rg	227.05	02:04:00	+1.14%	+0.68%	-12.35%	+13.17%	-9.22%	+15.51%	-2.06%	USD
Wynn Resorts Rg	96.71	02:00:00	+1.51%	+0.87%	-10.00%	-12.70%	+4.57%	+15.52%	-25.80%	USD
Merck Rg	127.51	02:04:00	-0.58%	-2.01%	+0.75%	+7.71%	+17.65%	+15.60%	+80.28%	USD
Cummins Rg	280.74	02:04:00	+0.16%	-4.40%	-6.53%	+25.48%	+17.00%	+15.68%	+11.21%	USD
F5 Rg	165.94	02:00:00	-0.08%	-8.79%	-13.76%	+24.56%	-7.21%	+15.72%	-11.08%	USD
Genl Dynamics Co Rg	288.14	02:04:00	+0.27%	+0.12%	-1.70%	+36.75%	+10.66%	+15.82%	+51.06%	USD
Cognizant Tech So-A	66.25	02:00:00	-0.03%	-1.03%	-6.86%	+4.68%	-12.26%	+15.88%	-17.57%	USD
Raymond J Financ Rg	124.42	02:04:00	+0.36%	+1.00%	-4.28%	+44.44%	+11.18%	+16.02%	+42.19%	USD
CoStar Group Rg	91.23	02:00:00	+1.64%	-1.53%	-3.72%	+22.29%	+2.71%	+16.15%	+5.05%	USD
Allegion Rg	122.88	02:04:00	+0.51%	-1.55%	-7.51%	+14.18%	-3.50%	+16.15%	-9.02%	USD
Invitation REIT Rg	34.39	02:04:00	-0.32%	-0.55%	-2.69%	+0.03%	+1.14%	+16.40%	-1.60%	USD
IDEXX Labs Rg	480.60	02:00:00	+1.00%	-3.75%	-7.50%	-1.62%	-14.27%	+16.63%	-13.33%	USD
EQT Rg	40.27	02:04:00	+2.00%	-1.90%	+9.31%	+24.71%	+2.12%	+16.70%	+106.70%	USD
Snap-On Rg	271.03	02:04:00	+1.56%	-0.45%	-7.60%	+4.29%	-7.61%	+16.80%	+12.32%	USD
AFLAC Rg	83.21	02:04:00	-0.99%	-1.57%	-2.27%	+23.02%	+1.87%	+16.82%	+56.41%	USD
IBM Rg	165.71	02:04:00	+0.62%	-1.03%	-12.70%	+34.29%	+0.70%	+16.89%	+21.48%	USD
AMETEK Rg	166.56	02:04:00	+1.97%	-6.26%	-7.94%	+14.85%	-0.94%	+16.91%	+21.06%	USD
ONEOK Rg	77.23	02:04:00	+0.36%	-5.15%	-3.44%	+21.58%	+9.58%	+17.12%	+47.02%	USD
Williams Compani Rg	38.67	02:04:00	+0.34%	-1.38%	-0.72%	+30.82%	+10.65%	+17.14%	+58.21%	USD
Otis Worldwide Rg	92.12	02:04:00	+0.38%	-1.34%	-6.03%	+7.42%	+2.57%	+17.19%	+17.85%	USD
Pioneer Natural Rg	269.62	02:04:00	+0.73%	+0.28%	-1.16%	+27.05%	+19.02%	+17.19%	+74.00%	USD
Eastman Chemical Rg	97.50	02:04:00	+1.65%	+0.16%	-3.01%	+20.74%	+6.79%	+17.78%	-16.87%	USD
T-Mobile US Rg	164.60	02:00:00	-0.19%	+0.39%	+2.17%	+14.66%	+2.86%	+17.79%	+24.81%	USD
Essex Prop REIT Rg	250.31	02:04:00	+0.20%	+0.92%	+2.80%	+14.49%	+0.75%	+17.87%	-14.02%	USD
Colgate-Palmoliv Rg	92.88	02:04:00	-0.03%	+2.64%	+5.88%	+15.02%	+16.56%	+17.92%	+15.13%	USD
Akamai Technolog Rg	99.67	02:00:00	-0.07%	-1.98%	-6.18%	+26.87%	-15.72%	+18.32%	-8.24%	USD
Fortive Rg	76.08	02:04:00	-0.03%	-1.19%	-9.67%	+17.41%	+3.35%	+18.44%	+7.46%	USD
Tractor Supply Rg	266.70	22:00:00	-1.65%	+0.54%	+5.62%	+12.62%	+24.03%	+18.55%	0.00%	USD
Trimble Rg	60.09	22:00:00	+2.56%	+1.49%	-2.28%	+26.24%	+12.95%	+18.85%	0.00%	USD
Lyondellbasell I Rg	99.12	02:04:00	+0.34%	-2.54%	-4.54%	+8.03%	+3.89%	+18.97%	-4.78%	USD
eBay Rg	49.65	02:00:00	+0.53%	-4.56%	-4.63%	+8.81%	+13.23%	+19.10%	-11.47%	USD
Pool Rg	364.65	02:00:00	+1.26%	-1.76%	-7.97%	+3.02%	-9.68%	+19.11%	-14.77%	USD
Avlonby Com REIT Rg	192.81	02:04:00	+0.19%	+0.94%	+3.56%	+6.90%	+2.79%	+19.15%	+0.23%	USD
O Reilly Auto Rg	1'012.95	02:00:00	+0.67%	-2.97%	-9.36%	+7.67%	+5.91%	+19.22%	+82.00%	USD
Tjx Companies Rg	95.11	02:04:00	+0.21%	+0.25%	-1.16%	+21.38%	+1.17%	+19.23%	+33.68%	USD
Analog Devices Rg	196.49	22:00:00	+1.34%	-0.73%	+2.37%	+8.36%	-1.04%	+19.79%	0.00%	USD
Autozone Rg	2'952.20	02:04:00	-0.33%	-1.55%	-4.03%	+8.96%	+14.56%	+20.11%	+102.31%	USD
Smn Prp Grp REIT Rg	142.93	02:04:00	+1.11%	-1.31%	-4.94%	+32.34%	-0.90%	+20.33%	+16.12%	USD
Marsh & McLennan Rg	199.27	02:04:00	-0.05%	+0.40%	-2.45%	+10.58%	+5.22%	+20.47%	+46.91%	USD
First Solar Rg	191.55	02:00:00	+6.12%	+7.17%	+9.71%	+7.25%	+4.78%	+20.51%	+135.87%	USD
Textron Inc Rg	85.59	02:04:00	+0.26%	-0.94%	-11.74%	+30.25%	+6.16%	+20.58%	+32.89%	USD
Univ Health Serv-B	167.70	02:04:00	-1.29%	-0.84%	-2.29%	+17.12%	+11.45%	+20.58%	+14.47%	USD
Jacobs Solutions Rg	148.10	02:04:00	+2.19%	+1.54%	+1.36%	+26.27%	+11.66%	+20.70%	0.00%	USD
Avery Dennison Rg	221.55	02:04:00	+0.93%	+1.45%	+1.54%	+28.93%	+8.58%	+21.28%	+2.49%	USD
MGM Resorts Itl Rg	41.04	02:04:00	+0.42%	-1.37%	-11.36%	-5.52%	-8.53%	+21.89%	+0.37%	USD
Zebra Tech -A-	309.59	02:00:00	-1.00%	+4.17%	+6.62%	+13.07%	+14.41%	+21.96%	-35.89%	USD
TE Connectiv Rg	142.00	02:04:00	+1.42%	-0.57%	-1.92%	+15.79%	-0.35%	+21.96%	+4.12%	USD
CDW Rg	219.56	02:00:00	+0.53%	-9.37%	-13.96%	+32.27%	-3.92%	+22.30%	+22.48%	USD
Rollins Rg	46.12	02:04:00	+3.08%	+3.02%	+2.33%	+10.68%	+2.45%	+22.44%	+20.01%	USD
Xylem Rg	137.21	02:04:00	+0.90%	+3.48%	+7.41%	+27.83%	+18.91%	+22.99%	+22.90%	USD
Intercon Exchang Rg	130.50	02:04:00	+3.13%	-0.21%	-4.66%	+21.71%	-1.47%	+23.35%	+7.50%	USD
CME Group Rg-A	207.48	22:00:00	-0.28%	-2.38%	-2.23%	+12.80%	-1.48%	+23.38%	0.00%	USD
American Intl Gr Rg	78.48	02:04:00	+0.49%	+3.62%	+0.81%	+46.01%	+15.28%	+23.50%	+61.20%	USD
Kroger Rg	54.78	02:04:00	-0.56%	-1.42%	-1.07%	+11.45%	+20.52%	+23.58%	+50.77%	USD
Valero Energy Rg	156.84	02:04:00	-0.32%	-6.37%	-13.30%	+46.06%	+21.03%	+24.03%	+112.74%	USD
Bank of NY Mello Rg	57.00	02:04:00	+0.71%	-0.58%	-0.04%	+37.35%	+8.74%	+24.34%	+13.47%	USD
S&P Global Rg	425.18	02:04:00	+1.97%	+2.38%	-2.06%	+19.71%	-5.35%	+24.49%	+6.81%	USD
Gartner Rg	428.64	02:04:00	+2.29%	-4.46%	-9.16%	+40.92%	-7.11%	+24.66%	+113.93%	USD
Allstate Rg	168.18	02:04:00	-0.59%	-0.83%	-2.43%	+44.83%	+20.86%	+24.76%	+33.42%	USD
Catalent Rg	56.50	02:04:01	+0.28%	+0.36%	-0.34%	+59.33%	+25.40%	+25.17%	-49.91%	USD
Goldman Sachs Gr Rg	438.18	02:04:00	+1.30%	+1.71%	+6.73%	+34.20%	+12.13%	+25.97%	+24.14%	USD
Walmart Rg	59.82	02:04:00	+0.18%	-0.70%	+0.07%	+17.51%	+13.63%	+26.33%	+28.03%	USD
A.J.Gallagher Rg	238.72	02:04:00	+0.08%	+2.21%	-2.23%	+10.87%	+6.07%	+26.52%	+64.57%	USD
Live Nation Ent Rg	94.66	02:04:00	+7.24%	+4.55%	-7.92%	+21.64%	-5.69%	+26.57%	+7.80%	USD
Mastercard Rg-A	443.58	02:04:00	+0.56%	-2.96%	-7.37%	+15.06%	+3.42%	+26.85%	+15.45%	USD
Discover Fncl Sr Rg	125.04	02:04:00	+0.43%	-2.31%	-0.53%	+29.12%	+10.77%	+27.27%	+9.22%	USD
Microchip Tech Rg	91.36	02:00:00	+2.12%	-2.39%	+4.33%	+21.52%	-0.80%	+27.35%	+19.05%	USD
Generac Hldgs Rg	133.38	02:04:00	+3.67%	-2.86%	-1.57%	+20.74%	-0.45%	+27.82%	-60.28%	USD
Sherwin-Williams Rg	311.30	02:04:00	+2.25%	+1.70%	-6.32%	+34.80%	-2.39%	+28.29%	+11.17%	USD
Freeport McMoRan Rg	50.45	02:04:00	+3.42%	-3.74%	+0.90%	+37.99%	+14.59%	+28.37%	+29.36%	USD
Hartford Fin Ser Rg	97.90	02:04:00	+0.42%	+0.86%	-4.73%	+38.98%	+21.29%	+28.56%	+47.80%	USD
HCA Healthcare Rg	307.76	02:04:00	-0.35%	-1.18%	-6.18%	+10.79%	+14.10%	+28.70%	+53.61%	USD
Visa Rg-A	268.49	02:04:00	+0.33%	-1.23%	-3.34%	+15.61%	+2.79%	+28.81%	+14.58%	USD
Old Dominion Fre Rg	185.06	02:00:00	+0.91%	+1.45%	-17.59%	+16.77%	-9.51%	+29.26%	+42.28%	USD
Nucor Rg	173.92	02:04:00	+1.99%	-0.75%	-13.42%	+22.81%	-2.02%	+29.37%	+107.29%	USD
Walt Disney Rg	113.66	02:04:00	+0.92%	+1.41%	-3.14%	+10.38%	+24.73%	+29.63%	-39.46%	USD
Berkshire Hath Rg-B	400.87	02:04:01	+0.07%	-0.02%	-3.63%	+22.91%	+12.32%	+29.69%	+45.70%	USD
Regeneron Pharma Rg	937.61	22:00:00	+3.78%	+5.27%	+0.06%	+24.37%	+6.75%	+29.95%	0.00%	USD
Ansys Rg	314.53	22:00:00	-2.16%	-3.83%	-7.81%	+3.82%	-13.32%	+30.19%	0.00%	USD
Norw Crs Line Rg	15.990	02:04:00	+0.25%	-16.63%	-17.53%	+12.13%	-20.41%	+30.31%	-48.63%	USD
Motorola Soltn Rg	353.70	02:04:00	+5.19%	+1.73%	+0.47%	+24.15%	+7.39%	+30.47%	+78.57%	USD
Chubb N	248.54	02:04:00	-0.68%	-0.27%	-1.82%	+43.21%	+10.73%	+30.51%	+67.79%	USD
Dover Corp Rg	178.99	02:04:00	+0.81%	-0.58%	+1.65%	+24.27%	+15.43%	+31.12%	+19.01%	USD
Loews Rg	76.40	22:15:00	-0.17%	+0.76%	+0.45%	+29.91%	+9.97%	+31.20%	+37.27%	USD
Church & Dwight Rg	106.11	02:04:00	+0.22%	-0.75%	+4.55%	+9.83%	+11.97%	+31.35%	+23.49%	USD
News Rg-A	24.00	22:00:00	+0.67%	-0.87%	-6.07%	+43.54%	-2.24%	+31.87%	0.00%	USD
Waste Management Rg	207.88	02:04:00	+0.35%	-2.01%	+0.57%	+22.98%	+15.67%	+32.05%	+50.15%	USD
Verisk Analytics Rg	237.33	02:00:00	+1.53%	+7.32%	+4.25%	+12.54%	-2.14%	+32.50%	+24.21%	USD
General Motors Rg	44.86	02:04:00	+0.43%	-2.56%	+1.17%	+33.27%	+24.36%	+32.79%	-21.93%	USD
Ball Rg	68.59	02:04:01	+0.88%	-3.01%	+2.97%	+18.87%	+18.20%	+32.95%	-27.39%	USD
Apple Rg	173.03	22:00:00	+2.20%	+1.85%	+2.49%	+4.37%	-10.13%	+33.17%	0.00%	USD
GE Hltc Tech Rg	79.47	02:00:00	+2.11%	-7.85%	-10.17%	+0.61%	+0.66%	+33.32%	0.00%	USD
Fortinet Rg	58.88	02:00:00	-9.69%	-8.26%	-16.97%	-8.84%	+11.40%	+33.36%	+59.62%	USD
Stryker Rg	328.45	02:04:00	+0.56%	-3.07%	-6.09%	+13.94%	+9.07%	+33.60%	+24.37%	USD
Ameriprise Fincl Rg	418.95	02:04:00	+0.59%	+0.62%	-3.86%	+42.65%	+9.65%	+33.76%	+61.18%	USD
Steel Dynamics Rg	135.47	02:00:00	+3.58%	+1.07%	-8.01%	+37.95%	+10.75%	+33.87%	+141.22%	USD
Cardinal Health Rg	98.91	02:04:00	-3.95%	-3.89%	-9.65%	+17.54%	+2.16%	+33.97%	+70.67%	USD
News Rg-B	25.26	02:00:00	+1.94%	+1.20%	-4.54%	+46.35%	-3.65%	+34.38%	+1.93%	USD
Teradyne Rg	120.44	02:00:00	+2.60%	+5.53%	+12.28%	+30.02%	+8.17%	+34.39%	-6.15%	USD
Moody's Rg	380.56	02:04:00	+1.11%	+1.59%	-3.92%	+24.39%	-3.63%	+35.09%	+15.21%	USD
Leidos Holdg Rg	141.67	02:04:00	-0.69%	+7.64%	+9.62%	+79.17%	+31.80%	+35.62%	+40.86%	USD
Cencora Rg	223.95	02:04:00	-0.35%	-6.66%	-6.83%	+33.14%	+9.43%	+35.62%	+86.04%	USD
Align Technology Rg	287.87	02:00:00	+0.46%	-6.84%	-9.36%	-8.22%	+4.58%	+35.87%	-51.88%	USD
Citigroup Rg	61.52	02:04:00	-0.03%	-1.19%	-0.34%	+32.70%	+19.63%	+36.06%	-13.62%	USD
Packaging Corp A Rg	176.27	02:04:00	+0.53%	-0.44%	-7.57%	+29.58%	+7.63%	+37.08%	+18.75%	USD
United Airlines Rg	51.65	02:00:00	-0.06%	-2.25%	+19.59%	+15.26%	+25.25%	+37.08%	-5.00%	USD
Take-Two Interac Rg	143.07	22:00:00	+0.23%	-0.25%	-4.36%	+18.95%	-11.11%	+37.40%	0.00%	USD
Synchrony Financ Rg	45.60	02:04:00	+0.77%	+2.01%	+7.27%	+66.42%	+18.49%	+37.71%	+3.45%	USD
Phillips 66 Rg	143.61	02:04:00	-0.18%	-5.23%	-14.80%	+52.84%	+8.06%	+38.23%	+77.81%	USD
Vertex Pharmaceu Rg	401.08	02:00:00	+0.23%	+0.91%	-1.37%	+15.22%	-1.65%	+38.57%	+83.39%	USD
Cboe Glbl Mkt Rg	179.67	02:04:01	+3.19%	-0.40%	-1.48%	+31.66%	-2.49%	+38.77%	+66.83%	USD
Assurant Rg	176.08	02:04:00	+0.84%	+0.43%	-2.85%	+33.75%	+3.64%	+39.63%	+12.22%	USD
Digita Rlty REIT Rg	147.00	02:04:00	+4.89%	+3.27%	+2.55%	+50.97%	+4.14%	+39.77%	-9.18%	USD
Caterpillar Rg	336.75	02:04:00	+0.39%	-3.73%	-9.83%	+56.78%	+13.45%	+40.02%	+47.05%	USD
Oracle Rg	115.80	02:04:00	+0.73%	-0.59%	-6.88%	+19.64%	+9.04%	+40.64%	+51.68%	USD
Mckesson Rg	528.86	02:04:00	-0.27%	-1.35%	-0.63%	+43.49%	+14.53%	+41.36%	+182.72%	USD
Adobe Rg	476.57	22:00:00	+1.53%	+0.66%	-2.16%	+41.91%	-20.12%	+41.61%	0.00%	USD
PTC Rg	175.77	02:00:00	+3.03%	-2.88%	-5.13%	+36.19%	-2.49%	+42.12%	+30.29%	USD
Intuitive Surgic Rg	381.36	02:00:00	+0.98%	+1.61%	-1.81%	+25.09%	+11.94%	+42.32%	+30.98%	USD
JPMorgan Chase Rg	190.51	02:04:00	-0.60%	-1.43%	-4.02%	+38.99%	+12.67%	+42.92%	+24.61%	USD
Fastenal Rg	68.09	22:00:00	-0.13%	-0.07%	-9.42%	+26.05%	+5.13%	+43.89%	0.00%	USD
Tyler Technologi Rg	469.00	02:04:00	+0.98%	+0.82%	+12.15%	+21.10%	+11.08%	+44.06%	+9.32%	USD
Diamondback Eng Rg	197.63	22:00:00	+0.83%	-4.57%	-1.70%	+56.86%	+27.44%	+44.49%	0.00%	USD
Republic Service Rg	185.51	02:04:00	-0.50%	-4.08%	-1.60%	+27.20%	+13.06%	+44.54%	+75.39%	USD
Wells Fargo Rg	59.94	02:04:00	+0.18%	+0.23%	+3.72%	+56.18%	+21.56%	+44.90%	+32.81%	USD
WestRock Rg	51.16	02:04:00	+0.10%	+5.40%	+3.88%	+81.55%	+23.10%	+45.36%	-8.32%	USD
Brown & Brown Rg	83.50	02:04:01	+0.78%	+2.40%	-2.35%	+27.00%	+16.51%	+45.43%	+55.79%	USD
Brdridg Fncl Sol Rg	198.85	02:04:01	+1.79%	+1.30%	-2.94%	+30.34%	-5.05%	+45.64%	+23.15%	USD
A.O.Smith Corp Rg	84.31	02:04:00	+0.91%	0.00%	-3.06%	+19.91%	+1.35%	+45.96%	+23.32%	USD
Tesla Rg	181.19	02:00:00	+0.66%	+7.67%	+9.88%	+6.54%	-27.56%	+46.14%	-23.88%	USD
Welltower REIT Rg	95.81	02:04:00	-0.28%	+0.03%	+4.38%	+25.52%	+6.55%	+46.58%	+28.06%	USD
Cintas Rg	674.04	02:00:00	+1.77%	+1.17%	+0.05%	+44.53%	+9.89%	+46.65%	+91.89%	USD
Carrier Global Rg	62.09	02:04:00	+1.89%	-0.99%	+7.35%	+45.75%	+6.07%	+47.73%	+39.83%	USD
Masco Rg	69.56	02:04:00	+0.84%	-0.73%	-9.80%	+29.05%	+2.99%	+47.80%	+7.98%	USD
Domino's Pizza Rg	514.33	02:04:00	+0.32%	-2.43%	+2.46%	+66.48%	+24.37%	+48.01%	+21.40%	USD
Vulcan Materials Rg	264.44	02:04:00	+0.01%	+1.14%	-1.96%	+37.14%	+16.48%	+51.00%	+48.34%	USD
Fedex Rg	260.65	02:04:00	-0.53%	-1.96%	-5.41%	+12.97%	+3.58%	+51.29%	-9.74%	USD
Arch Cap Grp Rg	94.41	02:00:00	-0.80%	+3.86%	-0.52%	+26.20%	+28.14%	+51.59%	+139.66%	USD
Capital One Finl Rg	142.41	02:04:00	+0.42%	-2.12%	-1.05%	+59.89%	+8.15%	+52.55%	-4.88%	USD
Celanese Rg	157.17	02:04:00	+0.51%	-0.27%	-4.58%	+48.26%	+0.65%	+52.95%	-0.17%	USD
Targa Resources Rg	112.31	02:04:00	-0.60%	-4.17%	-3.16%	+57.63%	+30.07%	+53.73%	+225.71%	USD
Iron Mount REIT Rg	75.32	02:04:00	-2.18%	-3.40%	-4.34%	+34.52%	+10.03%	+54.46%	+91.92%	USD
Delta Air Lines Rg	51.55	02:04:00	+1.02%	+2.18%	+9.66%	+50.73%	+26.85%	+55.30%	+8.76%	USD
Expedia Group Rg	115.33	02:00:00	-15.25%	-15.01%	-12.49%	+23.29%	-10.34%	+55.35%	-22.78%	USD
Boston Scientifi Rg	72.85	02:04:01	+1.14%	+0.48%	+6.06%	+37.14%	+24.60%	+55.67%	+65.21%	USD
Ecolab Inc Rg	227.50	02:04:00	+0.33%	+2.63%	+0.31%	+31.63%	+14.32%	+55.78%	+1.18%	USD
Ralph Lauren Rg-A	166.64	02:04:00	+1.04%	-0.23%	-2.36%	+49.13%	+14.37%	+56.07%	+23.73%	USD
Hiltn Wrld Hldgs Rg	197.54	02:04:00	+0.01%	-2.29%	-6.64%	+35.72%	+8.48%	+56.32%	+53.48%	USD
West Pharmaceuti Rg	365.02	02:04:00	-0.93%	+2.99%	-7.02%	-0.56%	+4.64%	+56.56%	+12.16%	USD
Marathon Petro Rg	182.55	02:04:00	-0.22%	-8.96%	-15.87%	+67.92%	+23.31%	+57.19%	+228.75%	USD
American Express Rg	230.77	02:04:00	-0.74%	-3.41%	+2.97%	+50.79%	+24.11%	+57.36%	+51.61%	USD
Intuit Rg	629.27	02:00:00	+2.48%	-1.14%	-1.02%	+47.73%	-1.76%	+57.76%	+48.98%	USD
Marriott Intl Rg-A	235.56	22:00:00	+0.73%	-2.64%	-5.36%	+33.48%	+4.46%	+58.21%	0.00%	USD
Hubbell Rg	379.89	02:04:00	+1.86%	-6.70%	-8.62%	+40.41%	+13.38%	+58.91%	+94.23%	USD
Amphenol Rg-A	122.64	02:04:00	+1.36%	+0.42%	+5.16%	+62.76%	+22.06%	+58.92%	+79.69%	USD
Blackstone Rg	117.99	02:04:01	-0.84%	-2.18%	-8.76%	+45.36%	-9.11%	+60.39%	+34.47%	USD
Costco Whsl Rg	732.44	22:00:00	+1.42%	+1.47%	+3.91%	+49.37%	+10.96%	+60.45%	0.00%	USD
NXP Semiconducto Br	257.85	02:00:00	+1.41%	+6.24%	+6.99%	+54.57%	+10.70%	+60.89%	+32.08%	USD
Progressive (Ohi Rg	208.72	02:04:00	-0.15%	+0.99%	-0.79%	+55.66%	+31.23%	+61.15%	+107.49%	USD
Paccar Rg	104.79	02:00:00	-1.57%	-6.40%	-14.25%	+44.02%	+9.02%	+61.35%	+77.67%	USD
NVR Rg	7'586.55	02:04:00	+1.44%	+0.62%	-3.62%	+29.61%	+6.84%	+62.14%	+49.04%	USD
Westinghouse Air Rg	162.21	02:04:00	+0.20%	-0.62%	+8.53%	+63.27%	+27.57%	+62.19%	+97.25%	USD
Corpay Rg-B	299.29	02:04:00	+0.12%	-1.90%	-2.47%	+30.23%	+5.78%	+62.75%	+3.90%	USD
D R Horton Rg	148.48	02:04:00	+2.08%	+1.72%	-5.27%	+36.85%	-4.29%	+63.18%	+47.99%	USD
Qualcomm Rg	179.64	02:00:00	-0.26%	+8.44%	+4.73%	+65.14%	+24.52%	+63.82%	+29.76%	USD
Synopsys Rg	536.94	02:00:00	+2.59%	-1.24%	-6.69%	+44.51%	+1.64%	+63.92%	+111.84%	USD
Seagate Hldgs Rg	87.50	02:00:00	+1.40%	+1.70%	-2.77%	+56.42%	+1.08%	+64.02%	0.00%	USD
Microsoft Rg	397.84	22:00:00	+0.73%	-0.30%	-4.80%	+30.26%	+5.80%	+65.89%	0.00%	USD
WW Grainger Rg	931.94	02:04:00	+0.87%	-0.27%	-8.16%	+37.41%	+11.49%	+66.09%	+113.11%	USD
Jabil Rg	117.22	02:04:00	+1.70%	-2.21%	-15.41%	+49.55%	-9.53%	+69.00%	+119.88%	USD
NetApp Rg	102.12	22:00:00	+1.12%	+1.17%	-2.56%	+63.37%	+15.83%	+70.03%	0.00%	USD
Lennar Rg-A	158.10	02:04:00	+1.86%	+1.69%	-4.19%	+37.85%	+4.14%	+71.50%	+49.82%	USD
Cadence Design Rg	276.44	22:00:00	+0.69%	-0.23%	-9.80%	+34.83%	+1.49%	+72.09%	0.00%	USD
Booking Hldg Rg	3'577.38	02:00:00	+3.01%	+1.60%	-0.68%	+39.24%	-2.09%	+72.33%	+40.83%	USD
Martin Marietta Rg	591.03	02:04:00	+0.18%	-1.93%	-4.91%	+49.11%	+18.25%	+74.56%	+67.07%	USD
Pentair Rg	79.61	02:04:00	+0.96%	-1.17%	-4.44%	+35.95%	+8.44%	+75.30%	+22.23%	USD
Ingersoll Rand Rg	86.72	02:04:00	-6.60%	-7.14%	-7.75%	+47.13%	+20.05%	+77.70%	+87.92%	USD
Copart Rg	55.20	02:00:00	+1.47%	-0.95%	-2.39%	+39.94%	+11.02%	+78.68%	+74.77%	USD
Quanta Services Rg	256.33	02:04:00	+0.52%	-2.29%	-2.26%	+51.78%	+18.16%	+78.95%	+163.87%	USD
Garmin N	165.97	02:04:01	+0.39%	+14.32%	+11.39%	+60.26%	+28.62%	+79.14%	0.00%	USD
ServiceNow Rg	716.65	02:04:01	+3.01%	-0.63%	-8.78%	+63.25%	-1.52%	+79.18%	+37.39%	USD
Carnival	14.440	02:04:00	-0.14%	-4.56%	-7.79%	+36.10%	-22.01%	+79.40%	-48.28%	USD
KLA Rg	696.59	02:00:00	+2.13%	-1.37%	+2.01%	+80.62%	+17.33%	+80.90%	+116.28%	USD
Parker-Hannifin Rg	536.18	02:04:00	+1.04%	-3.29%	-5.26%	+60.13%	+15.19%	+82.36%	+69.11%	USD
Airbnb Rg-A	159.71	02:00:00	+0.87%	-2.75%	-1.27%	+33.20%	+16.30%	+85.18%	-8.33%	USD
United Rentals Rg	666.66	02:04:00	+0.31%	-6.46%	-5.16%	+95.56%	+15.90%	+86.98%	+107.71%	USD
Trane Tech Rg	319.29	02:04:00	+0.79%	+6.13%	+5.08%	+80.64%	+29.89%	+88.46%	+82.24%	USD
Alphabet-A Rg	166.62	22:00:00	+1.68%	+6.81%	+10.69%	+59.16%	+19.28%	+88.85%	0.00%	USD
Alphab Rg-C-NV	168.46	22:00:00	+1.75%	+6.65%	+10.87%	+60.12%	+19.53%	+89.86%	0.00%	USD
DaVita Rg	134.45	02:04:00	-5.48%	-2.67%	+0.54%	+50.71%	+35.78%	+90.49%	+22.06%	USD
Axon Enterprise Rg	318.55	02:00:00	+0.57%	+3.35%	+2.79%	+44.85%	+22.61%	+90.89%	+108.92%	USD
Netflix Rg	565.15	22:00:00	+2.44%	+0.06%	-8.42%	+76.18%	+16.08%	+91.65%	0.00%	USD
Fair Isaac Rg	1'193.01	02:04:00	+2.37%	+4.37%	-3.70%	+62.00%	+0.12%	+94.69%	+123.50%	USD
Howmet Aerspc Rg	78.89	02:04:00	+2.32%	+17.55%	+18.22%	+80.07%	+42.46%	+95.64%	+141.24%	USD
Eaton Corp -NPV- Rg	320.50	02:04:00	+1.66%	-1.84%	-1.63%	+88.66%	+30.92%	+100.87%	+120.58%	USD
Monolithic Power Rg	707.22	02:00:00	-0.80%	+4.43%	+8.09%	+71.96%	+13.02%	+101.60%	+97.27%	USD
TransDigm Rg	1'293.80	02:04:00	+1.73%	+2.79%	+4.91%	+67.53%	+25.72%	+101.98%	+107.22%	USD
Applied Material Rg	197.91	22:00:00	+2.02%	+0.21%	-2.69%	+76.00%	+22.11%	+103.23%	0.00%	USD
Salesforce Rg	273.66	02:04:00	+0.56%	-0.75%	-9.30%	+38.28%	+3.42%	+105.24%	+18.15%	USD
Eli Lilly & Co Rg	734.97	02:04:00	-2.77%	-0.30%	-5.44%	+69.85%	+29.68%	+106.62%	+313.59%	USD
Deckers Outdoor Rg	842.34	02:04:00	+1.17%	+1.19%	-5.23%	+70.29%	+24.57%	+108.60%	+146.19%	USD
Lam Research Cor Rg	908.53	02:00:00	+2.81%	-1.82%	-6.20%	+71.50%	+12.82%	+110.25%	+42.43%	USD
Palo Alto Net Rg	296.21	02:00:00	+0.30%	+1.64%	+10.11%	+61.04%	+0.15%	+111.64%	0.00%	USD
Arista Networks Rg	274.40	02:04:00	+4.79%	+4.07%	-7.73%	+98.74%	+11.19%	+115.79%	+232.34%	USD
Cnstlltn Ener Co Rg	194.86	02:00:00	+4.66%	+3.45%	+0.92%	+145.14%	+59.28%	+115.96%	0.00%	USD
Amazon.Com Rg	186.21	02:00:00	+0.81%	+3.67%	+0.62%	+76.24%	+21.57%	+119.90%	+6.55%	USD
Western Digital Rg	70.95	02:00:00	+1.76%	-0.57%	-2.95%	+112.11%	+33.13%	+120.98%	-1.29%	USD
Broadcom Rg	1'278.11	02:00:00	+3.19%	-4.91%	-4.58%	+102.84%	+10.96%	+121.52%	+171.50%	USD
Micron Technolog Rg	114.70	02:00:00	+2.11%	-0.12%	-7.19%	+87.33%	+31.63%	+124.75%	+30.51%	USD
Advanced Micro D Rg	150.60	02:00:00	+3.04%	-4.32%	-11.63%	+67.63%	-0.85%	+125.66%	+79.07%	USD
Chipotle Mexican Rg	3'155.38	02:04:00	+0.43%	-1.69%	+7.64%	+55.22%	+37.39%	+126.45%	+110.58%	USD
NRG Energy Rg	76.65	02:04:00	+2.02%	+3.65%	+3.85%	+144.81%	+45.32%	+136.11%	+109.74%	USD
PulteGroup Rg	116.64	02:04:00	+2.45%	+1.82%	+1.38%	+72.09%	+10.30%	+150.05%	+92.57%	USD
Uber Tech Rg	69.23	02:04:00	+0.96%	+2.72%	-7.73%	+78.29%	+11.37%	+177.27%	+25.20%	USD
Ryl Caribbean Cr Rg	138.21	02:04:00	+0.60%	-3.59%	-0.06%	+76.40%	+6.09%	+177.93%	+58.00%	USD
Builders FirstSo Rg	195.81	02:04:01	+3.75%	+4.45%	-2.34%	+72.26%	+13.06%	+190.91%	0.00%	USD
GE Aerospace Rg	164.11	02:04:00	+0.90%	-0.23%	+4.85%	+102.38%	+58.59%	+222.10%	+157.13%	USD
Meta Platforms Rg-A	451.96	02:00:00	+2.33%	+1.96%	-14.29%	+94.16%	+24.78%	+267.03%	+35.87%	USD
NVIDIA Rg	858.17	22:00:00	+3.34%	+3.85%	-0.10%	+211.36%	+73.29%	+487.22%	0.00%	USD
Super Micro Comp Rg	782.70	02:00:00	+2.65%	-8.72%	-17.44%	+470.36%	+168.25%	+828.77%	+1,959.75%	USD