Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NVR Rg	7'669.00	02:04:00	-0.44%	+1.48%	-1.77%	+34.42%	+10.04%	+67.00%	+55.62%	USD
TTMzero S&P 500	5'304.12	22:01:35	+0.01%	0.00%	+5.50%	+27.48%	+11.09%	0.00%	0.00%	USD
Booking Hldg Rg	3'735.01	22:00:00	-1.52%	-1.19%	+8.89%	+34.31%	+5.29%	+85.33%	0.00%	USD
Chipotle Mexican Rg	3'213.43	02:04:00	+2.15%	+0.56%	+11.41%	+52.88%	+37.56%	+126.73%	+131.96%	USD
Autozone Rg	2'917.50	02:04:00	+0.57%	-0.70%	-1.49%	+11.36%	+12.20%	+17.63%	+89.91%	USD
Mettler Toledo I Rg	1'522.75	02:04:00	-0.51%	+4.18%	+26.95%	+8.87%	+26.18%	+5.89%	+20.08%	USD
Broadcom Rg	1'412.13	22:00:00	-1.67%	+8.15%	+12.16%	+108.31%	+26.51%	+152.56%	0.00%	USD
Fair Isaac Rg	1'411.35	02:04:00	+0.49%	+5.92%	+22.66%	+81.70%	+20.65%	+134.63%	+185.80%	USD
TransDigm Rg	1'291.95	02:04:00	+0.44%	+0.89%	+7.58%	+59.91%	+27.16%	+104.29%	+115.32%	USD
O Reilly Auto Rg	1'012.06	02:00:00	+0.60%	-0.71%	-7.23%	+6.05%	+5.88%	+19.19%	+81.80%	USD
Regeneron Pharma Rg	967.98	22:00:00	-1.05%	0.00%	+8.28%	+29.50%	+10.21%	+34.16%	0.00%	USD
WW Grainger Rg	945.66	02:04:00	-0.23%	-0.38%	+0.38%	+40.87%	+14.37%	+70.39%	+102.93%	USD
NVIDIA Rg	943.59	22:00:00	-0.29%	+6.32%	+11.44%	+197.87%	+90.54%	+545.68%	0.00%	USD
Lam Research Cor Rg	912.07	02:00:00	-3.27%	-0.37%	+4.81%	+54.89%	+20.38%	+124.34%	+56.37%	USD
Deckers Outdoor Rg	888.56	02:04:00	+0.33%	+4.45%	+9.67%	+94.77%	+32.49%	+121.87%	+163.77%	USD
Super Micro Comp Rg	887.89	02:00:00	-1.83%	+11.19%	+24.42%	+440.77%	+218.16%	+1,001.58%	+2,394.21%	USD
Blackrock Rg	812.22	02:04:00	+0.56%	+2.77%	+6.86%	+20.98%	-0.50%	+13.98%	-5.74%	USD
Equinix REIT Rg	799.83	02:00:00	+0.04%	+5.56%	+6.93%	+10.54%	-0.73%	+22.06%	+10.73%	USD
Costco Whsl Rg	793.07	22:00:00	+0.77%	+1.80%	+11.50%	+59.22%	+20.15%	+73.73%	0.00%	USD
Eli Lilly & Co Rg	770.00	02:04:00	-0.15%	+1.62%	+5.29%	+77.42%	+32.29%	+110.78%	+293.01%	USD
ServiceNow Rg	765.05	02:04:01	+0.93%	+4.78%	+5.97%	+49.60%	+7.29%	+95.23%	+64.67%	USD
KLA Rg	749.48	22:00:00	-1.35%	+5.46%	+16.34%	+74.88%	+28.93%	+98.79%	0.00%	USD
Monolithic Power Rg	730.05	02:00:00	+0.27%	+3.92%	+23.42%	+68.99%	+15.43%	+105.90%	+130.03%	USD
Cintas Rg	691.38	22:00:00	-0.15%	-0.70%	+4.37%	+46.42%	+14.72%	+53.09%	0.00%	USD
United Rentals Rg	685.79	02:04:00	+0.68%	-1.56%	+8.98%	+98.08%	+18.79%	+91.64%	+99.29%	USD
Intuit Rg	653.37	22:00:00	-0.27%	+4.23%	+7.40%	+45.95%	+4.53%	+67.87%	0.00%	USD
Netflix Rg	610.52	22:00:00	-0.49%	-0.26%	-0.01%	+64.43%	+25.39%	+107.04%	0.00%	USD
Thermo Fisher Sc Rg	595.30	02:04:00	-0.31%	+0.78%	+8.56%	+12.53%	+12.50%	+8.44%	+30.08%	USD
Martin Marietta Rg	580.75	02:04:00	-0.16%	-4.49%	-0.61%	+43.05%	+16.59%	+72.11%	+53.90%	USD
Synopsys Rg	569.27	22:00:00	-1.88%	+3.53%	+9.54%	+38.94%	+10.56%	+78.29%	0.00%	USD
Mckesson Rg	564.52	02:04:00	+1.58%	+1.79%	+7.05%	+42.40%	+20.04%	+48.16%	+185.01%	USD
Elevance Health Rg	547.71	02:04:01	+0.70%	+1.66%	+2.91%	+19.84%	+15.34%	+6.03%	+38.07%	USD
Parker-Hannifin Rg	545.11	02:04:00	+1.04%	-1.07%	+1.00%	+63.14%	+17.10%	+85.39%	+67.63%	USD
IDEXX Labs Rg	540.94	22:00:00	-1.38%	+8.01%	+13.22%	+9.93%	-2.54%	+32.60%	0.00%	USD
Roper Technologi Rg	538.80	22:00:00	+1.38%	+2.96%	+2.19%	0.00%	-1.17%	0.00%	0.00%	USD
Unitedhealth Gro Rg	524.63	02:04:00	+0.64%	+2.52%	+6.80%	+9.16%	-0.99%	-1.68%	+27.20%	USD
Domino's Pizza Rg	513.03	02:04:00	-0.05%	+0.55%	+8.86%	+66.08%	+24.52%	+48.18%	+20.13%	USD
MSCI Rg-A	505.33	02:04:00	+1.57%	+4.07%	-1.91%	+6.97%	-12.05%	+6.95%	+7.35%	USD
Tyler Technologi Rg	489.14	02:04:00	+0.24%	+1.67%	+18.89%	+22.91%	+16.71%	+51.35%	+22.31%	USD
Adobe Rg	483.43	02:00:00	+0.11%	+0.24%	+3.96%	+30.22%	-19.06%	+43.49%	-0.76%	USD
Meta Platforms Rg-A	471.91	02:00:00	-0.28%	-0.90%	-1.90%	+92.11%	+33.70%	+293.24%	+49.78%	USD
Northrop Grumman Rg	470.22	02:04:01	-0.10%	-1.35%	-0.16%	+6.13%	+0.54%	-13.73%	+26.66%	USD
Goldman Sachs Gr Rg	467.72	02:04:00	+0.69%	+3.12%	+12.07%	+43.95%	+20.41%	+35.28%	+25.96%	USD
Lockheed Martin Rg	466.20	02:04:00	+0.29%	-0.93%	+1.06%	+2.52%	+2.56%	-4.45%	+18.95%	USD
Mastercard Rg-A	460.27	02:04:00	+0.31%	+0.55%	+0.77%	+19.70%	+7.59%	+31.96%	+26.09%	USD
Gartner Rg	450.26	02:04:00	+0.55%	+2.31%	+1.63%	+35.87%	-0.74%	+33.21%	+93.76%	USD
FactSet Resh Sys Rg	448.88	02:04:00	+0.75%	+2.01%	+2.38%	+12.71%	-6.61%	+11.04%	+34.63%	USD
S&P Global Rg	441.88	02:04:00	+0.88%	+3.24%	+5.98%	+18.67%	-0.57%	+30.78%	+15.52%	USD
Vertex Pharmaceu Rg	440.64	22:00:00	+0.72%	+5.17%	+11.99%	+29.81%	+8.29%	+52.59%	0.00%	USD
Ameriprise Fincl Rg	434.12	02:04:00	-0.43%	+0.50%	+3.02%	+42.80%	+14.78%	+40.02%	+68.76%	USD
Linde Rg	429.69	22:00:00	-0.26%	-0.04%	-3.75%	0.00%	+4.62%	0.00%	0.00%	USD
Microsoft Rg	420.99	22:00:00	-0.49%	+2.10%	+4.14%	+32.17%	+11.95%	+75.54%	0.00%	USD
Berkshire Hath Rg-B	416.94	02:04:01	+0.92%	+1.39%	+2.00%	+26.68%	+15.83%	+33.74%	+42.12%	USD
Moody's Rg	413.92	02:04:00	+0.46%	+4.14%	+9.14%	+28.79%	+5.49%	+47.88%	+23.34%	USD
Teledyne Tech Rg	406.43	02:04:00	+1.04%	+3.99%	+0.58%	-3.44%	-9.87%	+0.59%	-5.54%	USD
Ulta Beauty Rg	401.04	22:00:00	-0.59%	+1.10%	-5.66%	-21.92%	-18.15%	-14.50%	0.00%	USD
Intuitive Surgic Rg	398.82	02:00:00	+0.60%	+3.13%	+8.87%	+27.17%	+17.51%	+49.40%	+42.71%	USD
Deere & Co Rg	397.02	02:04:00	+0.66%	-2.69%	-0.65%	+10.13%	-1.36%	-8.01%	+2.72%	USD
Everest Group Rg	392.92	02:04:01	+1.20%	+3.08%	+5.39%	+8.69%	+9.81%	+17.21%	+43.05%	USD
Hubbell Rg	392.74	02:04:00	+0.36%	-2.31%	+0.56%	+39.03%	+18.97%	+66.75%	+101.62%	USD
Pool Rg	369.23	22:00:00	-3.61%	-1.01%	+1.74%	+4.53%	-7.39%	+22.13%	0.00%	USD
Motorola Soltn Rg	367.80	02:04:00	+0.38%	+2.74%	+6.54%	+25.20%	+17.03%	+42.18%	+81.50%	USD
Caterpillar Rg	356.27	02:04:00	+1.58%	-0.11%	-0.37%	+66.28%	+18.62%	+46.40%	+44.79%	USD
Humana Rg	356.20	02:04:00	+0.28%	+4.89%	+9.50%	-30.70%	-22.42%	-30.65%	-21.55%	USD
Waters Rg	355.95	02:04:00	-1.26%	+1.91%	+18.96%	+32.91%	+9.50%	+5.23%	+15.46%	USD
West Pharmaceuti Rg	355.64	02:04:00	+0.43%	-0.71%	-5.25%	+1.35%	+0.57%	+50.46%	+6.32%	USD
Molina Healthcar Rg	347.62	02:04:00	+0.76%	-1.34%	-3.94%	+20.71%	-4.51%	+4.48%	+32.45%	USD
Home Depot Rg	344.21	02:04:00	+0.43%	+0.95%	+2.41%	+18.42%	-1.10%	+8.51%	+5.90%	USD
The Cigna Rg	338.71	02:04:00	-0.16%	-2.99%	-4.10%	+32.56%	+13.29%	+2.39%	+28.74%	USD
Lululemon Athl Rg	338.28	22:00:00	-2.47%	-4.16%	-2.66%	-10.67%	-33.84%	+5.59%	0.00%	USD
Stryker Rg	334.68	02:04:00	+0.21%	+3.12%	+2.14%	+16.95%	+11.53%	+36.60%	+32.03%	USD
Eaton Corp -NPV- Rg	330.24	02:04:00	+0.02%	+0.53%	+7.19%	+89.60%	+37.11%	+110.37%	+122.85%	USD
Trane Tech Rg	328.64	02:04:00	+1.21%	+0.61%	+12.88%	+91.93%	+33.14%	+93.18%	+76.29%	USD
Ansys Rg	327.53	22:00:00	-0.71%	+0.09%	+0.93%	+6.72%	-9.74%	+35.57%	0.00%	USD
HCA Healthcare Rg	322.86	02:04:00	+0.05%	+1.79%	+4.04%	+16.54%	+19.22%	+34.48%	+52.58%	USD
Arista Networks Rg	319.89	02:04:00	-0.06%	+3.23%	+30.32%	+120.05%	+35.91%	+163.77%	+292.29%	USD
Zebra Tech -A-	319.86	22:00:00	-1.24%	+1.06%	+17.15%	+14.51%	+17.02%	+24.75%	0.00%	USD
Palo Alto Net Rg	317.85	02:00:00	+0.34%	+6.85%	+14.45%	+68.48%	+7.43%	+127.02%	0.00%	USD
Amgen Rg	314.72	22:00:00	-1.35%	+0.59%	+19.78%	+40.36%	+9.27%	+19.83%	0.00%	USD
Sherwin-Williams Rg	312.40	02:04:00	-0.52%	-1.10%	+1.02%	+35.45%	+0.68%	+32.31%	+9.76%	USD
Accenture-A Rg	303.59	02:04:00	-1.43%	-1.24%	-4.36%	+4.34%	-12.23%	+15.42%	+6.87%	USD
Genl Dynamics Co Rg	299.02	02:04:00	+1.11%	+1.87%	+2.65%	+40.70%	+13.89%	+19.20%	+54.08%	USD
Bio-Rad Lab-A	293.85	02:04:00	-0.64%	+2.95%	+4.90%	-24.10%	-8.41%	-29.67%	-50.77%	USD
Aon-A Rg	292.45	02:04:00	+0.15%	+1.34%	-5.97%	-10.20%	+0.34%	-2.71%	+14.86%	USD
Axon Enterprise Rg	290.44	22:00:00	-1.19%	-6.03%	-2.40%	+44.00%	+12.43%	+75.04%	0.00%	USD
Cadence Design Rg	288.93	22:00:00	-1.42%	+1.28%	+1.06%	+33.25%	+6.08%	+79.86%	0.00%	USD
Public Stor REIT Rg	288.67	02:04:00	+0.57%	+4.25%	+10.42%	+1.46%	-5.90%	+2.44%	+4.96%	USD
Salesforce Rg	285.61	02:04:00	+0.33%	+2.92%	+4.31%	+35.84%	+8.19%	+114.71%	+30.79%	USD
Cummins Rg	285.56	02:04:00	-0.80%	-2.02%	-1.67%	+30.97%	+20.15%	+18.80%	+8.35%	USD
Visa Rg-A	280.10	02:04:00	+0.09%	+0.25%	+2.85%	+21.11%	+7.49%	+34.69%	+23.31%	USD
Corpay Rg-B	279.53	02:04:00	-1.18%	-2.78%	-7.10%	+17.60%	+0.09%	+54.00%	+3.64%	USD
Snap-On Rg	278.98	02:04:00	+0.78%	-0.34%	+3.88%	+6.77%	-4.16%	+21.15%	+8.47%	USD
Charter Comm Rg-A	277.54	22:00:00	+2.12%	+5.16%	+6.78%	-19.23%	-28.59%	-18.15%	0.00%	USD
Tractor Supply Rg	276.21	22:00:00	+0.09%	+2.41%	+11.67%	+19.80%	+28.45%	+22.78%	0.00%	USD
Chubb N	274.28	02:04:00	+3.55%	+7.76%	+9.06%	+38.39%	+17.20%	+38.14%	+79.07%	USD
Align Technology Rg	273.56	22:00:00	-2.41%	-2.44%	-9.22%	-6.77%	-0.16%	+29.71%	0.00%	USD
McDonald's Rg	272.38	02:04:00	-0.41%	+0.39%	-1.16%	-5.86%	-7.76%	+3.79%	+18.03%	USD
Nordson Rg	270.56	22:00:00	-1.46%	-2.62%	+4.41%	+24.34%	+2.42%	+13.81%	0.00%	USD
Rockwell Automat Rg	269.76	02:04:00	-0.50%	+0.31%	-1.36%	-4.50%	-12.68%	+5.26%	+1.36%	USD
NXP Semiconducto Br	267.72	02:00:00	-0.70%	+2.29%	+24.45%	+53.02%	+17.39%	+70.61%	+40.22%	USD
Essex Prop REIT Rg	266.29	02:04:00	+0.60%	+2.20%	+11.01%	+26.20%	+6.76%	+24.91%	-8.20%	USD
Danaher Rg	265.80	02:04:00	+0.36%	+5.64%	+12.59%	+29.77%	+14.48%	+12.67%	+17.93%	USD
Quanta Services Rg	264.40	02:04:00	+0.22%	-0.39%	+7.67%	+54.63%	+22.25%	+85.14%	+170.81%	USD
Air Prod&Chemica Rg	262.70	02:04:00	+2.20%	+4.97%	+12.09%	-4.47%	-6.12%	-16.62%	-14.62%	USD
Vulcan Materials Rg	259.10	02:04:00	-0.35%	-4.07%	+1.82%	+31.35%	+14.53%	+48.48%	+36.00%	USD
A.J.Gallagher Rg	257.67	02:04:00	+0.84%	+3.27%	+8.48%	+20.08%	+13.63%	+35.53%	+73.47%	USD
Fedex Rg	257.25	02:04:00	-0.59%	-3.61%	-4.78%	+12.49%	+2.30%	+49.41%	-16.37%	USD
Willis Towers Rg	256.38	22:00:00	+0.29%	+0.30%	-2.51%	+12.69%	+6.29%	+4.82%	0.00%	USD
Huntgtn Ingls In Rg	255.60	02:04:00	-0.22%	+0.66%	-6.88%	+25.73%	-1.34%	+11.05%	+18.48%	USD
Constellation Brd-A	255.43	02:04:01	+0.02%	-1.29%	-1.66%	+8.48%	+5.64%	+10.20%	+8.94%	USD
Verisk Analytics Rg	251.48	22:00:00	+1.47%	+2.65%	+12.60%	+13.98%	+5.28%	+42.55%	0.00%	USD
Illinois Tool Wo Rg	250.60	02:04:00	+0.33%	+0.12%	+0.26%	+10.24%	-4.65%	+13.38%	+4.73%	USD
Automatic Data P Rg	250.06	22:00:00	+1.39%	+2.00%	+3.33%	+16.07%	+7.34%	+4.69%	0.00%	USD
Equifax Inc Rg	248.75	02:04:00	-0.48%	+1.64%	+13.62%	+15.53%	+1.07%	+28.60%	+4.40%	USD
Union Pacific Rg	244.97	02:04:00	-0.38%	-0.29%	+4.48%	+23.54%	+0.11%	+18.75%	+7.92%	USD
American Express Rg	242.82	02:04:00	+0.62%	+1.75%	+4.21%	+56.14%	+28.81%	+63.33%	+53.56%	USD
Marriott Intl Rg-A	238.96	22:00:00	+1.25%	+0.60%	+1.13%	+31.99%	+5.96%	+60.49%	0.00%	USD
Becton Dickinson Rg	236.30	02:04:00	-0.14%	-0.27%	+1.03%	-5.87%	-2.96%	-6.95%	-2.38%	USD
Ecolab Inc Rg	233.66	02:04:00	+0.44%	+0.82%	+6.54%	+35.07%	+17.28%	+59.82%	+3.82%	USD
STERIS Rg	232.69	02:04:01	+0.85%	+0.06%	+15.82%	+12.45%	+4.95%	+24.93%	+16.66%	USD
Norfolk Southern Rg	231.47	02:04:00	-0.46%	+0.21%	-5.37%	+6.06%	-1.62%	-5.63%	-19.76%	USD
IQVIA Holdings Rg	231.18	02:04:00	-1.63%	+0.93%	-0.07%	+14.58%	+1.56%	+14.70%	+0.41%	USD
Lowe's Com Rg	231.11	02:04:00	-0.50%	-0.80%	-0.05%	+13.76%	+4.36%	+16.57%	+16.77%	USD
Biogen Rg	230.04	22:00:00	-2.24%	+3.27%	+20.74%	-24.69%	-11.10%	-16.93%	0.00%	USD
Avery Dennison Rg	226.30	02:04:00	+0.77%	+0.55%	+6.86%	+32.52%	+11.09%	+24.08%	+2.52%	USD
CDW Rg	224.14	22:00:00	+0.31%	+0.52%	-4.90%	+28.28%	-1.40%	+25.51%	0.00%	USD
L3Harris Tech Rg	223.57	02:04:00	+0.67%	+1.36%	+7.41%	+20.07%	+5.45%	+6.67%	+2.33%	USD
Idex Corp Rg	222.33	02:04:00	+0.04%	-1.37%	-3.29%	+6.54%	+2.36%	-2.67%	-0.94%	USD
Cencora Rg	222.12	02:04:00	+0.12%	-0.36%	-6.22%	+28.95%	+8.02%	+33.88%	+90.40%	USD
Charles Riv Lab Rg	221.61	02:04:00	-1.40%	-2.98%	-4.71%	+10.07%	-4.93%	+3.14%	-31.70%	USD
Autodesk Inc Rg	220.43	22:00:00	+0.09%	+0.82%	+4.65%	+7.61%	-9.47%	+17.96%	0.00%	USD
Travelers Cos Rg	219.71	02:04:00	+0.22%	+1.45%	+2.54%	+21.32%	+15.08%	+16.92%	+36.58%	USD
Resmed Rg	218.57	02:04:00	-0.64%	+0.31%	+21.19%	-3.06%	+27.87%	+5.69%	+12.56%	USD
Teleflex Rg	217.64	02:04:00	-0.43%	+4.98%	+5.00%	-11.29%	-12.34%	-12.44%	-44.38%	USD
Marketaxess Hold Rg	214.71	02:00:00	-0.87%	+4.17%	+5.24%	-24.55%	-26.04%	-22.33%	-52.53%	USD
Analog Devices Rg	214.08	02:00:00	-0.02%	+3.33%	+16.75%	+12.36%	+7.84%	+30.54%	+43.12%	USD
Applied Material Rg	214.03	22:00:00	-1.59%	+3.73%	+10.14%	+64.74%	+32.06%	+119.79%	0.00%	USD
CME Group Rg-A	213.14	02:00:00	+0.19%	+2.25%	+0.05%	+17.23%	+1.01%	+26.50%	-1.96%	USD
Cnstlltn Ener Co Rg	213.11	02:00:00	-1.49%	-0.85%	+17.81%	+158.94%	+85.08%	+150.95%	0.00%	USD
Laboratory Corp Rg	210.59	02:04:00	-1.19%	+0.10%	+3.70%	+12.02%	-6.23%	+5.25%	-9.71%	USD
Waste Management Rg	210.44	02:04:00	-0.83%	-0.18%	+1.40%	+28.08%	+18.48%	+35.26%	+49.50%	USD
Marsh & McLennan Rg	209.97	02:04:00	+0.40%	+2.15%	+4.24%	+16.83%	+10.38%	+26.38%	+55.43%	USD
Progressive (Ohi Rg	209.22	02:04:00	+1.07%	-1.50%	-1.77%	+54.26%	+29.97%	+59.59%	+93.29%	USD
Hershey Rg	207.04	02:04:00	-0.54%	-1.18%	+11.11%	-21.24%	+11.66%	-10.10%	+21.66%	USD
Honeywell Intl Rg	206.62	22:00:00	+0.76%	+2.99%	+8.13%	+4.22%	-1.47%	-3.58%	0.00%	USD
JPMorgan Chase Rg	204.79	02:04:00	+1.15%	+3.05%	+8.12%	+48.37%	+19.03%	+50.98%	+23.45%	USD
Hiltn Wrld Hldgs Rg	204.19	02:04:00	-0.78%	-0.92%	+4.64%	+42.24%	+13.02%	+62.86%	+66.48%	USD
Brdridg Fncl Sol Rg	203.49	02:04:01	-0.26%	+2.88%	+4.77%	+32.38%	-0.84%	+52.11%	+25.03%	USD
SBA Cmmns REIT-A Rg	199.38	02:00:00	-1.72%	+0.95%	+1.69%	-14.57%	-20.03%	-27.63%	-29.71%	USD
Avlonby Com REIT Rg	198.89	02:04:00	+0.42%	+0.96%	+6.43%	+12.55%	+5.78%	+22.62%	+0.05%	USD
Texas Instrument Rg	194.97	22:00:00	-0.29%	+5.21%	+19.12%	+14.82%	+14.38%	+18.01%	0.00%	USD
First Solar Rg	194.62	22:00:00	+1.40%	+0.52%	+11.66%	-5.65%	+12.97%	+29.93%	0.00%	USD
Diamondback Eng Rg	194.59	22:00:00	-1.09%	-4.48%	-2.51%	+51.15%	+25.48%	+42.26%	0.00%	USD
Amer Tower REIT Rg	194.51	02:04:00	-0.22%	+5.14%	+12.89%	+0.54%	-9.70%	-7.99%	-21.00%	USD
Qualcomm Rg	193.27	22:00:00	-0.69%	+7.05%	+19.72%	+80.69%	+33.63%	+75.80%	0.00%	USD
Apple Rg	189.84	22:00:00	+0.06%	+2.86%	+13.65%	+8.45%	-1.40%	+46.11%	0.00%	USD
Republic Service Rg	188.16	02:04:00	+0.25%	-0.04%	-1.88%	+30.70%	+13.82%	+45.52%	+68.95%	USD
EPAM Systems Rg	187.80	02:04:00	-0.71%	-1.53%	-23.95%	-28.77%	-36.39%	-42.29%	-58.11%	USD
Insulet Rg	187.27	02:00:00	+1.02%	+12.88%	+12.64%	-37.79%	-14.56%	-37.03%	-20.24%	USD
Boeing Co Rg	184.95	02:04:00	+1.09%	+3.65%	+8.49%	-10.18%	-29.81%	-3.95%	-19.92%	USD
PTC Rg	184.22	02:00:00	+0.01%	+2.34%	+4.45%	+37.26%	+5.29%	+53.46%	+42.79%	USD
Dover Corp Rg	184.09	02:04:00	-0.03%	-0.09%	+8.11%	+31.31%	+19.72%	+35.99%	+21.62%	USD
Amazon.Com Rg	183.63	22:00:00	-1.27%	-3.10%	+2.46%	+55.42%	+20.86%	+118.61%	0.00%	USD
Cboe Glbl Mkt Rg	183.51	02:04:01	+1.05%	+0.75%	+1.96%	+31.76%	+1.70%	+44.74%	+59.54%	USD
Packaging Corp A Rg	183.13	02:04:00	+0.40%	+0.94%	+2.14%	+41.88%	+11.96%	+42.60%	+18.25%	USD
Pepsico Rg	183.11	22:00:00	+2.03%	+2.84%	+6.29%	-4.41%	+7.81%	+1.36%	0.00%	USD
Old Dominion Fre Rg	183.07	02:00:00	+0.49%	-1.06%	-13.57%	+21.48%	-10.11%	+28.39%	+35.16%	USD
Paycom Software Rg	182.28	02:04:00	+0.67%	+4.71%	-2.37%	-36.97%	-12.41%	-41.65%	-44.51%	USD
Marathon Petro Rg	179.67	02:04:00	+2.80%	+1.02%	-9.37%	+62.41%	+17.80%	+50.16%	+190.90%	USD
Univ Health Serv-B	177.70	02:04:00	-0.72%	-0.50%	+10.28%	+31.40%	+17.41%	+27.04%	+12.03%	USD
Assurant Rg	175.60	02:04:00	+0.07%	-0.43%	+0.57%	+35.94%	+4.15%	+40.32%	+8.84%	USD
Alphab Rg-C-NV	175.43	22:00:00	+0.89%	+2.24%	+11.41%	+42.03%	+24.48%	+97.71%	0.00%	USD
Tesla Rg	174.84	22:00:00	+0.49%	+1.67%	+16.61%	-1.16%	-29.64%	+41.94%	0.00%	USD
Alphabet-A Rg	174.18	22:00:00	+0.97%	+2.48%	+11.65%	+41.81%	+24.69%	+97.42%	0.00%	USD
Zoetis Rg-A	174.06	02:04:00	+0.20%	+3.66%	+19.60%	-3.04%	-11.99%	+18.53%	+0.82%	USD
F5 Rg	173.83	22:00:00	-0.70%	+1.63%	-3.21%	+22.43%	-2.88%	+21.13%	0.00%	USD
Nucor Rg	172.12	02:04:00	-0.76%	-0.93%	-10.18%	+22.98%	-0.35%	+31.58%	+69.18%	USD
Verisign Rg	170.96	22:00:00	+1.01%	+0.69%	-6.56%	-24.33%	-16.99%	-16.78%	0.00%	USD
Garmin N	170.94	02:04:01	+0.56%	+0.93%	+21.22%	+63.08%	+32.24%	+84.18%	0.00%	USD
Allstate Rg	169.51	02:04:00	+0.25%	-0.22%	-3.36%	+43.54%	+20.79%	+24.69%	+21.41%	USD
J.B.Hunt Transp Rg	169.49	22:00:00	+1.13%	-0.31%	+3.22%	-0.70%	-15.14%	-2.79%	0.00%	USD
IBM Rg	169.03	02:04:00	+0.04%	+0.88%	-7.08%	+32.57%	+3.31%	+19.93%	+22.22%	USD
Jack Henry & Ass Rg	168.99	02:00:00	-0.23%	-0.15%	+2.05%	+13.57%	+3.65%	-3.52%	+7.67%	USD
Westinghouse Air Rg	168.32	02:04:00	+1.00%	+2.07%	+15.53%	+71.28%	+31.33%	+66.98%	+106.95%	USD
Ralph Lauren Rg-A	167.88	02:04:00	+1.08%	+1.37%	+3.65%	+54.27%	+15.18%	+57.18%	+21.70%	USD
Procter&Gamble Rg	167.64	02:04:00	-0.13%	+1.07%	+4.42%	+12.39%	+14.55%	+10.75%	+21.63%	USD
Builders FirstSo Rg	167.05	02:04:01	+1.00%	-0.19%	-6.26%	+39.01%	-0.93%	+154.92%	0.00%	USD
AMETEK Rg	166.80	02:04:00	-0.66%	-1.94%	-6.22%	+12.76%	+1.83%	+20.18%	+24.99%	USD
AbbVie Rg	166.42	02:04:00	+1.26%	+3.19%	-0.88%	+14.85%	+6.05%	+1.70%	+41.16%	USD
Valero Energy Rg	166.06	02:04:00	+4.77%	+6.50%	+0.10%	+47.23%	+21.92%	+24.94%	+95.17%	USD
Lennar Rg-A	165.88	02:04:00	+0.41%	+2.39%	+9.44%	+50.12%	+10.84%	+82.54%	+65.68%	USD
T-Mobile US Rg	163.58	22:00:00	+0.55%	-0.67%	+1.70%	+18.38%	+2.03%	+16.84%	0.00%	USD
Chevron Rg	162.67	02:04:00	+0.98%	-1.13%	+0.46%	+6.71%	+8.00%	-10.25%	+47.15%	USD
Advanced Micro D Rg	162.62	22:00:00	+1.85%	+6.71%	+4.86%	+50.67%	+10.32%	+151.07%	0.00%	USD
GE Vernova Rg	162.62	02:04:01	-2.27%	+0.67%	+18.97%	0.00%	0.00%	0.00%	0.00%	USD
PNC Finl Ser Rg	160.35	02:04:00	-0.34%	+1.46%	+2.83%	+33.16%	+3.90%	+1.87%	-19.30%	USD
Target Rg	160.13	02:04:00	-0.32%	-0.48%	-4.18%	+5.41%	+12.80%	+7.79%	-23.92%	USD
GE Aerospace Rg	159.89	02:04:00	-0.76%	+0.24%	+6.46%	+90.33%	+57.11%	+219.09%	+152.04%	USD
Hess Rg	158.11	02:04:00	+1.15%	-0.94%	+1.20%	+18.81%	+8.43%	+10.22%	+85.36%	USD
Celanese Rg	157.34	02:04:00	+1.07%	-1.81%	+1.55%	+45.01%	+0.19%	+52.26%	-6.89%	USD
Keysight Technol Rg	157.30	02:04:00	+0.33%	+5.07%	+8.68%	-0.89%	-1.45%	-8.35%	+12.11%	USD
Johnson&Johnson Rg	154.64	02:04:00	+0.23%	+2.26%	+3.70%	-1.42%	-1.57%	-12.66%	-9.36%	USD
Agilent Tech Rg	154.23	02:04:00	-0.05%	+4.38%	+15.17%	+19.47%	+10.99%	+3.11%	+17.66%	USD
Darden Restauran Rg	154.00	02:04:00	+1.70%	+3.31%	-0.36%	-4.48%	-7.84%	+9.46%	+8.53%	USD
M&T Bank Rg	153.79	02:04:00	+0.21%	0.00%	+5.57%	+24.76%	+11.96%	+5.80%	-8.00%	USD
Genuine Parts Co Rg	152.89	02:04:00	-0.79%	-2.95%	-6.25%	-6.30%	+11.26%	-11.19%	+16.78%	USD
Fiserv Inc Rg	152.71	02:04:00	-0.09%	-0.33%	+2.63%	0.00%	+15.06%	0.00%	0.00%	USD
Extra Sp St REIT Rg	151.89	02:04:00	+0.36%	+2.70%	+14.43%	+2.18%	-5.60%	+2.83%	+4.65%	USD
D R Horton Rg	151.50	02:04:00	+0.35%	+3.16%	+5.89%	+40.17%	-0.66%	+69.36%	+56.79%	USD
TE Connectiv Rg	151.01	02:04:00	-0.05%	+2.14%	+5.04%	+21.26%	+7.54%	+31.61%	+12.59%	USD
Utd Parcel Svc Rg-B	149.24	02:04:00	-0.28%	-0.90%	+2.67%	-12.98%	-4.81%	-13.91%	-30.83%	USD
Smn Prp Grp REIT Rg	148.79	02:04:00	+0.09%	+1.24%	+4.48%	+40.39%	+4.22%	+26.54%	+21.67%	USD
Leidos Holdg Rg	148.67	02:04:00	+0.75%	+1.77%	+17.96%	+85.81%	+36.33%	+40.28%	+42.74%	USD
Airbnb Rg-A	147.19	22:00:00	+0.95%	+0.10%	-8.06%	+31.57%	+8.12%	+72.15%	0.00%	USD
Phillips 66 Rg	147.08	02:04:00	+0.84%	+1.38%	-6.35%	+53.91%	+9.55%	+40.13%	+66.31%	USD
Take-Two Interac Rg	146.08	22:00:00	-1.35%	+0.27%	+3.87%	+4.62%	-9.24%	+40.29%	0.00%	USD
Generac Hldgs Rg	144.77	02:04:00	+1.24%	+3.36%	+7.94%	+22.40%	+10.65%	+42.06%	-52.47%	USD
Quest Diagnostic Rg	144.34	02:04:00	+1.34%	+2.53%	+10.95%	+9.66%	+3.30%	-8.96%	+5.18%	USD
Digita Rlty REIT Rg	143.83	02:04:00	-0.77%	+0.52%	+5.87%	+57.17%	+7.70%	+44.55%	-2.65%	USD
Xylem Rg	143.32	02:04:00	+0.45%	+1.45%	+11.12%	+37.36%	+24.76%	+29.04%	+20.51%	USD
Dollar General Rg	142.13	02:04:00	-3.04%	+3.05%	-0.50%	-32.92%	+7.83%	-40.47%	-28.91%	USD
Ryl Caribbean Cr Rg	141.92	02:04:00	-0.66%	+0.77%	+7.52%	+76.67%	+10.33%	+189.01%	+69.53%	USD
Capital One Finl Rg	141.81	02:04:00	+0.54%	-0.27%	-3.69%	+42.59%	+7.57%	+51.73%	-10.79%	USD
Yum Brands Rg	141.66	02:04:00	0.00%	+3.87%	+1.87%	+5.00%	+8.42%	+10.60%	+18.77%	USD
DaVita Rg	139.82	02:04:00	+2.45%	+2.36%	+5.51%	+40.10%	+30.28%	+82.78%	+8.83%	USD
Intercon Exchang Rg	138.40	02:04:00	+0.94%	+3.48%	+5.13%	+26.76%	+6.76%	+33.65%	+21.06%	USD
Mid-Amer Ap REIT Rg	137.74	02:04:00	+0.64%	+1.23%	+8.06%	-6.44%	+1.78%	-12.82%	-12.69%	USD
Jacobs Solutions Rg	136.44	02:04:00	-0.95%	-1.36%	-5.32%	+16.56%	+6.12%	+14.72%	0.00%	USD
Clorox Co. Rg	135.62	02:04:00	-0.99%	-4.01%	-6.56%	-16.71%	-3.94%	-2.39%	-24.46%	USD
Estee Lauder Rg-A	134.75	02:04:00	-2.52%	+0.03%	-8.59%	-31.93%	-5.48%	-44.28%	-53.37%	USD
PPG Industries Rg	134.44	02:04:00	-0.25%	-0.96%	+2.50%	-4.44%	-9.88%	+7.19%	-24.75%	USD
Ross Stores Rg	134.34	22:00:00	+1.01%	-0.39%	+1.93%	+27.48%	-2.93%	+15.74%	0.00%	USD
Kimberly-Clark Rg	134.29	02:04:00	-0.28%	-1.47%	+4.16%	-4.56%	+10.83%	-0.80%	+0.37%	USD
Steel Dynamics Rg	133.93	02:00:00	-0.76%	-0.92%	-2.17%	+37.99%	+14.27%	+38.13%	+111.65%	USD
Amer Wtr Works Rg	133.76	02:04:00	-0.38%	-0.01%	+12.16%	-6.83%	+1.73%	-11.91%	-12.14%	USD
Moderna Rg	132.90	02:00:00	+0.17%	+13.29%	+31.05%	+5.28%	+33.41%	-26.13%	-17.78%	USD
Amphenol Rg-A	131.91	02:04:00	+0.15%	+3.74%	+17.92%	+72.91%	+32.87%	+72.98%	+98.48%	USD
Dexcom Rg	131.91	22:00:00	+1.70%	+2.94%	-1.78%	+10.82%	+6.30%	+16.49%	0.00%	USD
Teradyne Rg	131.91	02:00:00	+0.32%	+7.31%	+37.45%	+35.85%	+21.17%	+50.53%	+7.47%	USD
Merck Rg	131.19	02:04:00	+0.24%	+1.47%	+3.35%	+14.59%	+20.05%	+17.96%	+75.05%	USD
Albemarle Rg	131.12	02:04:00	+1.49%	-0.30%	+16.77%	-36.50%	-10.58%	-40.43%	-21.13%	USD
EOG Resources Rg	129.94	02:04:00	+1.58%	+0.42%	-2.96%	+14.43%	+5.76%	-1.24%	+54.87%	USD
Electronic Arts Rg	127.75	02:00:00	-1.09%	+0.48%	+0.38%	+1.66%	-5.59%	+5.71%	-6.82%	USD
Raymond J Financ Rg	126.42	02:04:00	+0.65%	+0.57%	+0.75%	+39.49%	+12.65%	+17.55%	+40.42%	USD
Blackstone Rg	125.67	02:04:01	-1.73%	+2.90%	+2.93%	+47.83%	-2.32%	+72.37%	+46.18%	USD
Paychex Inc Rg	125.65	02:00:00	+0.37%	+2.53%	+5.13%	+16.22%	+5.10%	+8.33%	+25.05%	USD
Discover Fncl Sr Rg	125.42	02:04:00	+0.49%	+1.01%	-0.99%	+24.10%	+11.04%	+27.58%	+6.84%	USD
Micron Technolog Rg	125.29	02:00:00	-2.03%	+3.34%	+17.35%	+83.79%	+49.86%	+155.88%	+60.46%	USD
Allegion Rg	124.43	02:04:00	-0.77%	-1.02%	-0.79%	+13.37%	-1.03%	+19.12%	-10.60%	USD
Alexandria REIT Rg	124.17	02:04:00	+0.09%	+2.86%	+4.72%	+5.51%	-2.14%	-14.83%	-28.63%	USD
Oracle Rg	123.50	02:04:00	+1.10%	+6.13%	+7.83%	+21.35%	+15.87%	+49.45%	+54.85%	USD
ConocoPhillips Rg	121.71	02:04:00	+1.57%	+0.10%	-5.89%	+17.33%	+3.24%	+1.55%	+112.01%	USD
Prudential Finan Rg	121.31	02:04:01	+1.15%	+2.98%	+8.83%	+47.94%	+15.64%	+20.58%	+11.38%	USD
Dollar Tree Rg	121.30	22:00:00	+2.10%	+0.96%	-0.76%	-24.51%	-14.61%	-14.24%	0.00%	USD
Mohawk Industrie Rg	120.36	02:04:00	-0.42%	-0.59%	+9.47%	+24.33%	+16.78%	+18.24%	-44.83%	USD
Zimmer Biomet Hl Rg	120.18	02:04:00	-0.87%	+0.49%	-0.50%	-11.16%	-0.39%	-4.92%	-20.28%	USD
Cincinnati Finan Rg	120.06	02:00:00	+1.30%	+1.00%	+0.09%	+14.39%	+14.56%	+15.75%	-2.02%	USD
Exxon Mobil Rg	119.64	02:04:00	+1.50%	+1.47%	-0.76%	+13.98%	+17.89%	+6.86%	+93.96%	USD
PulteGroup Rg	119.07	02:04:00	+0.35%	+2.31%	+10.42%	+76.61%	+14.96%	+160.62%	+102.98%	USD
Atmos Energy Cor Rg	118.64	02:04:00	+0.07%	+1.99%	+0.47%	+1.95%	+2.30%	+5.79%	+18.02%	USD
Expedit Intl Was Rg	117.90	02:04:01	+0.22%	+0.25%	+3.34%	0.00%	-7.52%	0.00%	0.00%	USD
Targa Resources Rg	117.67	02:04:00	+1.33%	+4.22%	+3.39%	+65.17%	+33.68%	+58.00%	+201.48%	USD
Enphase Energy Rg	116.85	22:00:00	+1.20%	+5.15%	+7.03%	-28.63%	-11.57%	-55.90%	0.00%	USD
T Rowe Price Grp Rg	116.76	02:00:00	+0.61%	+4.62%	+7.39%	+9.52%	+7.76%	+6.41%	-39.26%	USD
Dte Energy Rg	116.60	02:04:00	-0.15%	+1.12%	+5.88%	+7.06%	+5.91%	-0.64%	-2.66%	USD
JM Smucker Rg	115.21	02:04:00	-0.41%	-0.76%	-1.92%	-23.02%	-8.47%	-27.00%	-14.52%	USD
Jabil Rg	115.02	02:04:00	-0.31%	-2.40%	-3.45%	+35.99%	-9.43%	+69.18%	+113.90%	USD
Illumina Rg	114.46	22:00:00	-0.48%	+2.79%	-1.91%	-43.14%	-17.80%	-43.39%	0.00%	USD
Expedia Group Rg	114.01	02:00:00	+0.49%	+1.04%	-11.62%	+17.99%	-25.26%	+29.51%	-33.96%	USD
Entergy Rg	113.03	02:04:00	-0.30%	+1.05%	+5.19%	+12.56%	+12.04%	+0.77%	+5.78%	USD
Emerson Electric Rg	112.88	02:04:00	+0.05%	-1.69%	+3.91%	+38.15%	+15.91%	+17.45%	+17.72%	USD
Prologis REIT Rg	111.50	02:04:00	+0.64%	+3.55%	+7.13%	-10.25%	-16.89%	-1.72%	-3.37%	USD
Revvity Rg	110.23	02:04:01	+1.63%	+4.43%	+9.39%	-8.33%	-0.78%	-22.65%	-24.45%	USD
NetApp Rg	109.75	22:00:00	-0.79%	+1.45%	+9.60%	+64.94%	+24.49%	+82.73%	0.00%	USD
Global Payments Rg	109.16	02:04:00	-0.10%	-0.20%	-12.13%	+5.31%	-13.96%	+10.02%	-45.07%	USD
Camden REIT-SBI Rg	106.50	02:04:00	-0.02%	-0.22%	+8.60%	+0.22%	+7.28%	-4.79%	-12.88%	USD
Church & Dwight Rg	106.39	02:04:00	-0.27%	-0.71%	+0.42%	+12.24%	+12.82%	+32.34%	+20.47%	USD
Paccar Rg	106.00	02:00:00	+0.07%	-2.91%	-4.67%	+47.74%	+8.48%	+60.55%	+67.86%	USD
3M Rg	105.26	02:04:00	+0.38%	+5.65%	+13.65%	+23.59%	+14.55%	+4.43%	-38.73%	USD
RTX Rg	104.18	02:04:00	-0.06%	-1.53%	+2.58%	+8.91%	+23.89%	+3.29%	+21.38%	USD
Abbott Laborator Rg	104.09	02:04:00	-0.74%	-0.65%	-2.78%	-3.84%	-4.72%	-4.48%	-11.36%	USD
Duke Energy Rg	103.89	02:04:00	+1.02%	+0.97%	+5.88%	+12.96%	+5.98%	-0.15%	-0.21%	USD
Walt Disney Rg	103.25	02:04:00	-0.12%	-2.44%	-7.80%	+12.45%	+14.49%	+18.98%	-40.49%	USD
Hartford Fin Ser Rg	103.17	02:04:00	+0.98%	+2.62%	+3.36%	+45.47%	+27.11%	+34.74%	+54.64%	USD
Bunge Global Rg	103.09	02:04:00	-1.09%	-4.20%	-6.07%	0.00%	+3.25%	0.00%	0.00%	USD
Crown Castl REIT Rg	102.89	02:04:00	-1.09%	+2.85%	+8.21%	-10.58%	-9.70%	-23.31%	-42.57%	USD
Fd Rlty Inv-SBI Rg	102.33	02:04:00	+0.69%	-0.13%	+1.18%	+13.45%	-1.38%	+0.58%	0.00%	USD
Welltower REIT Rg	101.29	02:04:00	+0.34%	+1.82%	+10.57%	+32.42%	+11.96%	+54.00%	+37.87%	USD
Lyondellbasell I Rg	100.91	02:04:00	+0.97%	-0.40%	+0.32%	+11.28%	+5.11%	+20.37%	-12.39%	USD
Eastman Chemical Rg	100.38	02:04:00	+0.31%	-0.63%	+3.42%	+21.16%	+11.41%	+22.88%	-22.42%	USD
Tjx Companies Rg	100.29	02:04:00	+1.38%	+1.56%	+6.60%	+27.87%	+5.45%	+24.27%	+36.57%	USD
Morgan Stanley Rg	100.22	02:04:00	+0.64%	+1.68%	+8.83%	+21.82%	+6.79%	+17.13%	+14.00%	USD
Philip Mrrs Int Rg	99.83	02:04:00	-0.82%	+0.54%	+6.13%	+7.26%	+6.99%	-0.54%	+3.03%	USD
Intl Flavors&Fra Rg	99.69	02:04:00	+1.90%	+3.28%	+17.43%	+19.53%	+20.82%	-6.69%	-30.72%	USD
Cardinal Health Rg	99.08	02:04:00	+0.39%	+1.06%	-3.65%	+15.24%	-2.08%	+28.40%	+75.19%	USD
Arch Cap Grp Rg	98.82	22:00:00	+0.97%	-0.81%	+8.13%	+31.24%	+33.06%	+57.41%	0.00%	USD
Veralto Rg	98.60	02:04:00	+0.15%	+2.85%	+8.08%	0.00%	+19.68%	0.00%	0.00%	USD
Qorvo Rg	98.43	02:00:00	-1.09%	+0.76%	-6.15%	+3.57%	-11.63%	+9.79%	-41.81%	USD
Seagate Hldgs Rg	98.24	22:00:00	-0.49%	+7.17%	+17.74%	+56.56%	+15.08%	+86.73%	0.00%	USD
Cooper Co Rg	97.31	02:00:00	-0.60%	+2.69%	+7.62%	0.00%	+3.48%	0.00%	0.00%	USD
Wynn Resorts Rg	97.11	22:00:00	-0.52%	-0.08%	+1.05%	-11.96%	+6.59%	+17.75%	0.00%	USD
Consolidated Edi Rg	97.10	02:04:00	+0.20%	-0.55%	+4.71%	+2.59%	+6.53%	+1.68%	+22.72%	USD
Akamai Technolog Rg	96.87	22:00:00	+0.93%	-5.46%	-3.83%	+10.37%	-18.15%	+14.91%	0.00%	USD
Otis Worldwide Rg	96.79	02:04:00	+0.24%	+0.21%	+0.52%	+15.12%	+7.92%	+23.30%	+22.41%	USD
Live Nation Ent Rg	96.59	02:04:00	+0.22%	+1.05%	+9.20%	+13.97%	+2.97%	+38.20%	+12.33%	USD
Omnicom Group In Rg	96.13	02:04:00	-0.54%	-0.18%	+2.52%	+3.59%	+11.72%	+18.49%	+15.55%	USD
Microchip Tech Rg	94.33	02:00:00	+0.10%	+3.09%	+15.49%	+21.14%	+4.50%	+34.15%	+29.57%	USD
Colgate-Palmoliv Rg	94.13	02:04:00	-0.42%	-0.35%	+6.57%	+20.05%	+18.59%	+19.98%	+13.13%	USD
Vistra Rg	94.08	02:04:00	+1.01%	+4.34%	+41.01%	+283.84%	+141.80%	+301.47%	+468.62%	USD
Skyworks Solutio Rg	93.62	02:00:00	-0.50%	+1.54%	-2.59%	-7.91%	-16.30%	+3.25%	-43.13%	USD
Ingersoll Rand Rg	92.65	02:04:00	+1.37%	+1.99%	+4.54%	+55.09%	+18.18%	+74.93%	+88.30%	USD
Am Electric Rg	92.54	22:00:00	+0.62%	+1.75%	+12.09%	+6.81%	+13.94%	-2.54%	0.00%	USD
Nike -B-	92.18	02:04:00	+0.45%	-0.58%	-2.13%	-16.34%	-15.47%	-21.57%	-32.49%	USD
CBRE Group Rg-A	91.27	02:04:00	-0.85%	+3.56%	+6.08%	+16.92%	-1.12%	+19.61%	+6.64%	USD
Stnly Blck&Deck Rg	90.12	02:04:00	+0.37%	-0.09%	+0.86%	+10.24%	-8.47%	+19.53%	-58.43%	USD
Brown & Brown Rg	89.83	02:04:01	+0.48%	+2.70%	+8.88%	+36.71%	+25.72%	+56.92%	+70.25%	USD
Textron Inc Rg	89.17	02:04:00	+1.93%	+1.47%	-4.91%	+37.67%	+8.78%	+23.56%	+28.67%	USD
Edwards Lifescns Rg	89.14	02:04:00	-1.08%	+5.24%	+2.51%	-0.02%	+18.18%	+20.77%	+0.69%	USD
AFLAC Rg	88.37	02:04:00	+1.41%	+2.91%	+5.81%	+32.73%	+5.62%	+21.13%	+54.34%	USD
CoStar Group Rg	87.50	02:00:00	-0.71%	-2.65%	+3.85%	+11.46%	+0.85%	+14.04%	+7.23%	USD
Lamb Wst Hldg-WI Rg	86.77	02:04:00	-0.22%	+1.96%	+5.66%	-22.35%	-19.55%	-2.69%	+10.37%	USD
Globe Life Rg	86.07	02:04:01	+2.54%	+1.09%	+29.64%	-20.58%	-31.04%	-30.37%	-21.13%	USD
Medtronic Rg	85.92	02:04:00	+0.33%	+2.87%	+6.64%	-4.00%	+3.96%	+10.19%	-31.64%	USD
A.O.Smith Corp Rg	85.68	02:04:00	+0.37%	-0.44%	-1.40%	+25.65%	+3.54%	+49.13%	+18.94%	USD
Northern Trust Rg	85.63	22:00:00	-0.95%	-1.33%	+5.18%	+17.48%	+1.48%	-3.23%	0.00%	USD
WEC Energy Group Rg	85.50	02:04:00	-0.01%	+0.73%	+4.31%	-4.87%	+1.59%	-8.80%	-11.11%	USD
Principal Financ Rg	84.28	22:00:00	-0.59%	+0.95%	+6.74%	+20.64%	+7.13%	+0.43%	0.00%	USD
C.H.Robinson Wld Rg	84.11	02:00:00	+1.15%	+1.68%	+18.10%	-16.25%	-3.75%	-9.19%	-16.67%	USD
Pentair Rg	83.95	02:04:00	+0.43%	+1.60%	+6.00%	+41.86%	+14.96%	+85.84%	+21.53%	USD
Howmet Aerspc Rg	82.93	02:04:00	+0.48%	+3.38%	+31.78%	+85.03%	+52.49%	+109.41%	+148.21%	USD
Bio-Techne Rg	82.84	22:00:00	-0.79%	+4.03%	+33.16%	-0.52%	+7.36%	-0.05%	0.00%	USD
ONEOK Rg	82.63	02:04:00	+0.47%	+2.52%	+3.40%	+42.24%	+17.12%	+25.18%	+51.32%	USD
NRG Energy Rg	82.30	02:04:00	-0.76%	-0.19%	+16.92%	+141.85%	+60.41%	+160.62%	+141.57%	USD
Aptiv Rg	82.11	02:04:00	-0.22%	-0.76%	+17.13%	-13.05%	-8.28%	-11.64%	-40.88%	USD
Iron Mount REIT Rg	81.79	02:04:00	-0.26%	+4.34%	+7.83%	+48.60%	+17.18%	+64.49%	+92.94%	USD
GE Hltc Tech Rg	81.31	22:00:00	-0.73%	-1.72%	-4.31%	+2.03%	+5.16%	+39.28%	0.00%	USD
American Intl Gr Rg	80.54	02:04:00	+2.29%	+1.96%	+7.44%	+49.26%	+16.22%	+24.51%	+51.71%	USD
DuPont de Nem Rg	79.91	02:04:00	+3.02%	+1.32%	+8.12%	+19.13%	+0.83%	+13.03%	-6.81%	USD
Southern Co Rg	79.54	02:04:00	+0.20%	+1.07%	+8.99%	+12.11%	+13.21%	+11.16%	+21.92%	USD
W.R.Berkley Rg	79.31	02:04:00	+0.92%	+0.89%	-4.94%	+35.87%	+11.13%	+8.30%	+46.46%	USD
Charles Schwab Rg	78.78	02:04:00	+0.95%	+5.46%	+6.09%	+51.59%	+13.43%	-6.27%	+6.54%	USD
Pinnacle West Ca Rg	78.44	02:04:00	+0.80%	+1.92%	+5.01%	+0.97%	+8.32%	+2.34%	-9.57%	USD
Fidelity Nationa Rg	78.36	02:04:00	+1.03%	+3.45%	+9.90%	+36.35%	+29.12%	+14.31%	-48.29%	USD
Sempra Energy Rg	78.17	02:04:01	+0.64%	+1.36%	+9.90%	+7.02%	+3.93%	+0.52%	+12.48%	USD
Centene Rg	78.06	02:04:00	+1.19%	+1.18%	+3.28%	+19.72%	+3.95%	-5.94%	+11.47%	USD
State Street Rg	78.01	02:04:01	+0.49%	+2.43%	+4.70%	+13.88%	+0.22%	+0.08%	-10.51%	USD
Starbucks Rg	77.85	02:00:00	+3.41%	+2.29%	-11.14%	-26.22%	-21.59%	-24.11%	-32.30%	USD
Loews Rg	77.74	22:15:00	+0.70%	+0.52%	+1.65%	+32.48%	+10.94%	+32.35%	+31.00%	USD
Fortive Rg	77.16	02:04:00	-0.22%	+0.43%	-3.98%	+16.17%	+5.03%	+20.36%	+9.52%	USD
Edison Intl Rg	76.30	02:04:00	+0.58%	+2.50%	+7.98%	+12.74%	+6.11%	+19.24%	+29.92%	USD
CF Industries Hl Rg	76.22	02:04:00	-1.42%	+2.64%	-3.27%	+13.69%	-2.74%	-9.25%	+42.29%	USD
NextEra Energy Rg	76.09	02:04:00	-0.42%	+2.02%	+16.51%	+2.02%	+25.80%	-8.60%	+4.50%	USD
Sysco Rg	75.91	02:04:00	-0.43%	+0.46%	-1.82%	+5.72%	+4.25%	-0.27%	-9.24%	USD
Hologic Rg	75.02	02:00:00	+0.09%	-0.16%	-0.48%	-7.87%	+4.90%	+0.19%	+17.59%	USD
Ameren Rg	74.74	02:04:00	-0.21%	+0.36%	+0.48%	-10.62%	+3.54%	-15.77%	-10.51%	USD
Boston Scientifi Rg	74.65	02:04:01	+0.13%	+2.53%	+9.75%	+39.06%	+28.96%	+61.12%	+79.42%	USD
Publ Svcs Enterp Rg	74.54	02:04:00	+0.43%	+1.43%	+11.74%	+19.78%	+21.37%	+21.14%	+18.71%	USD
Henry Schein Rg	74.33	22:00:00	-0.55%	+1.21%	+6.23%	-2.90%	-1.82%	-6.94%	0.00%	USD
Metlife Rg	74.22	02:04:00	+1.02%	+2.50%	+3.14%	+41.72%	+11.10%	+1.52%	+11.49%	USD
McCormic Non Vtg Rg	74.01	02:04:00	-0.63%	-2.28%	-0.91%	-15.63%	+8.86%	-10.15%	-16.84%	USD
Best Buy Rg	73.35	02:04:00	-0.39%	-1.81%	-2.36%	+4.31%	-5.93%	-8.19%	-38.83%	USD
ON Semiconductor Rg	73.17	02:00:00	+0.23%	+3.85%	+20.52%	-13.26%	-12.61%	+17.04%	+94.93%	USD
CarMax Rg	72.82	02:04:00	-0.22%	-2.78%	+7.28%	+0.84%	-4.90%	+19.86%	-41.54%	USD
Western Digital Rg	72.10	02:00:00	-2.70%	+0.70%	+9.16%	+88.15%	+41.49%	+134.87%	+3.10%	USD
Mondelez Intl Rg-A	71.92	22:00:00	+0.83%	+2.45%	+7.07%	-6.92%	-0.70%	+7.91%	0.00%	USD
General Mills Rg	71.24	02:04:00	-0.22%	+0.85%	+0.10%	-16.87%	+9.61%	-14.85%	+12.62%	USD
Robert Half Rg	70.87	02:04:00	-0.85%	-0.45%	-0.88%	+3.44%	-18.70%	-3.18%	-20.68%	USD
Cognizant Tech So-A	70.33	22:00:00	+2.13%	+5.28%	+4.77%	+10.55%	-6.88%	+22.98%	0.00%	USD
Masco Rg	70.16	02:04:00	-0.26%	-0.89%	-2.58%	+34.79%	+5.02%	+50.72%	+9.65%	USD
Ball Rg	70.11	02:04:01	-0.16%	+1.21%	+7.15%	+29.26%	+22.08%	+37.31%	-21.19%	USD
Johnson Ctr Int Rg	69.02	02:04:00	+1.10%	+4.48%	+6.78%	+9.56%	+18.44%	+6.67%	+4.15%	USD
Gilead Sciences Rg	67.72	02:00:00	-0.21%	+2.67%	+1.44%	-14.11%	-16.23%	-20.96%	-0.98%	USD
Eqty Re REIT-SBI Rg	67.13	02:04:00	+0.06%	+0.57%	+7.34%	+8.62%	+9.70%	+13.71%	-9.42%	USD
Fastenal Rg	66.42	02:00:00	-0.58%	-2.15%	-1.70%	+20.76%	+3.15%	+41.19%	+23.95%	USD
Uber Tech Rg	65.67	02:04:00	-0.58%	-0.53%	-4.80%	+67.65%	+7.28%	+167.08%	+39.29%	USD
Carrier Global Rg	65.23	02:04:00	+0.35%	+1.40%	+21.65%	+53.74%	+13.14%	+57.58%	+48.95%	USD
Walmart Rg	64.65	02:04:00	+1.00%	+7.02%	+7.50%	+30.53%	+21.81%	+35.43%	+37.64%	USD
PayPal Holdings Rg	64.10	22:00:00	+0.31%	-0.54%	+3.22%	+4.62%	+4.38%	-10.00%	0.00%	USD
Etsy Rg	64.09	22:00:00	-0.74%	+1.01%	-4.83%	-30.63%	-20.93%	-46.49%	0.00%	USD
Citigroup Rg	64.07	02:04:00	-0.11%	+1.06%	+5.12%	+39.92%	+24.69%	+41.81%	-16.22%	USD
FMC Corp Rg	63.98	02:04:00	-0.27%	-4.09%	+9.84%	-40.67%	+1.74%	-48.60%	-45.72%	USD
Occid.Petrol Cor Rg	63.41	02:04:00	+0.87%	+0.79%	-5.36%	+7.40%	+5.28%	-0.21%	+150.44%	USD
Dayforce Rg	63.33	02:04:01	+1.33%	+2.39%	+7.43%	-0.11%	-6.88%	-2.57%	-29.23%	USD
CMS Energy Corp Rg	63.24	02:04:00	+0.14%	+0.52%	+5.40%	+7.37%	+8.75%	-0.28%	-0.55%	USD
Boston Prop REIT Rg	63.20	02:04:01	-0.71%	+0.72%	+3.03%	+26.25%	-9.29%	-5.82%	-41.17%	USD
Coca-Cola Co Rg	63.03	02:04:00	-0.46%	-0.87%	+4.10%	+2.47%	+7.45%	-0.46%	+15.70%	USD
Solventum Rg	62.38	02:04:01	+1.33%	-1.20%	+0.50%	0.00%	0.00%	0.00%	0.00%	USD
Nasdaq Rg	62.23	22:00:00	+1.43%	+3.41%	+3.60%	+12.69%	+7.03%	+1.43%	0.00%	USD
Archer-Daniels M Rg	61.62	02:04:00	+0.05%	-1.61%	-1.41%	-16.09%	-14.72%	-33.67%	-8.97%	USD
Kellanova Rg	61.56	02:04:00	-0.93%	-1.49%	+6.17%	-9.92%	+11.14%	-12.77%	-6.61%	USD
Fortinet Rg	61.43	02:00:00	+0.31%	+5.62%	-3.11%	-11.78%	+4.63%	+25.26%	+48.74%	USD
Wells Fargo Rg	61.08	02:04:00	+0.03%	-0.29%	-0.03%	+49.05%	+24.06%	+47.88%	+30.03%	USD
Eversource Energ Rg	60.96	02:04:00	-0.81%	-0.52%	+1.09%	-16.21%	-0.42%	-26.69%	-27.80%	USD
Tyson Foods -A-	60.25	02:04:00	-1.12%	+1.01%	-0.59%	+20.24%	+13.36%	-2.12%	-24.16%	USD
Regency Cent REITRg	60.12	22:00:00	-0.71%	+1.35%	+4.09%	+3.23%	-10.27%	-3.81%	0.00%	USD
Bank of NY Mello Rg	59.50	02:04:00	+1.24%	+2.85%	+4.09%	+44.24%	+12.91%	+29.11%	+13.50%	USD
Hasbro Inc Rg	59.48	22:00:00	-1.70%	-2.52%	+8.26%	-4.06%	+16.49%	-2.51%	0.00%	USD
Dow Rg	59.19	02:04:00	+0.83%	-0.29%	+3.86%	+14.33%	+7.04%	+16.49%	-15.94%	USD
CVS Health Rg	57.68	02:04:00	+0.28%	+2.14%	-17.16%	-16.91%	-27.15%	-38.28%	-31.79%	USD
Trimble Rg	57.25	22:00:00	-0.75%	+0.83%	-1.05%	+17.27%	+7.61%	+13.23%	0.00%	USD
Incyte Rg	57.10	02:00:00	+0.42%	+7.61%	+9.07%	-10.18%	-9.44%	-29.21%	-31.18%	USD
Molson Coors Rg-B	56.47	02:04:00	-1.71%	-3.90%	-12.48%	-9.58%	-6.14%	+11.51%	-1.25%	USD
Corteva Rg	56.45	02:04:00	+0.80%	-1.48%	+2.26%	-0.72%	+16.86%	-4.73%	+20.90%	USD
Xcel Energy Rg	55.85	22:00:00	+0.11%	+1.10%	+3.89%	-15.21%	-9.79%	-20.34%	0.00%	USD
Evergy Rg	55.64	22:00:00	0.00%	-0.14%	+9.18%	-6.08%	+6.59%	-11.58%	0.00%	USD
Catalent Rg	55.37	02:04:01	+0.22%	-0.77%	-1.21%	+47.61%	+22.97%	+22.75%	-46.20%	USD
Realty Inm REIT Rg	55.13	02:04:00	-0.11%	+0.31%	+3.38%	-8.63%	-3.88%	-12.99%	-12.90%	USD
United Airlines Rg	54.97	02:00:00	+0.35%	+4.27%	+6.99%	+15.63%	+32.77%	+45.31%	-0.90%	USD
Comerica Inc Rg	54.83	02:04:00	+0.59%	+3.08%	+4.22%	+38.22%	-2.33%	-18.46%	-31.37%	USD
Copart Rg	54.58	22:00:00	-1.32%	-1.23%	+2.59%	+23.53%	+11.39%	+79.27%	0.00%	USD
Freeport McMoRan Rg	54.23	02:04:00	+4.21%	+4.21%	+10.79%	+52.25%	+22.25%	+36.95%	+23.06%	USD
Kroger Rg	54.20	02:04:00	-0.44%	-1.81%	-4.80%	+8.44%	+19.10%	+22.12%	+46.34%	USD
Monster Beverage Rg	54.09	22:00:00	-0.28%	-2.01%	+1.18%	-9.62%	-6.11%	+6.55%	0.00%	USD
Dominion Energy Rg	53.50	02:04:00	+0.38%	+0.87%	+5.67%	+2.57%	+13.40%	-13.08%	-31.73%	USD
WestRock Rg	52.94	02:04:00	+1.13%	+3.60%	+10.13%	+88.94%	+26.08%	+48.89%	-13.57%	USD
Delta Air Lines Rg	52.70	02:04:00	+0.36%	-0.55%	+7.51%	+48.62%	+30.52%	+59.80%	+13.39%	USD
eBay Rg	52.70	22:00:00	+0.53%	+4.69%	+5.51%	+19.45%	+20.82%	+27.08%	0.00%	USD
Alliant Energy Rg	51.97	02:00:00	0.00%	+1.25%	+4.32%	-1.22%	+1.31%	-5.87%	-8.44%	USD
Bath&Body Works Rg	50.16	02:04:01	+2.47%	+4.89%	+14.16%	+31.58%	+13.42%	+16.16%	-11.13%	USD
Devon Energy Rg	49.62	02:04:00	+0.77%	-0.56%	-4.81%	+0.61%	+8.70%	-19.95%	+86.66%	USD
Ventas REIT Rg	48.91	02:04:00	+0.41%	+2.73%	+13.40%	+10.13%	-2.27%	+8.12%	-10.85%	USD
SLB Rg	48.59	02:04:00	+0.35%	-0.33%	-1.86%	+5.63%	-6.96%	-9.43%	+47.58%	USD
Brown NVtgRg-B	48.47	02:04:00	-0.45%	-1.32%	-1.38%	-24.67%	-14.73%	-25.87%	-37.77%	USD
Cisco Systems Rg	48.34	22:00:00	-2.68%	+1.15%	+0.48%	+0.29%	-4.32%	+1.47%	0.00%	USD
Las Vegas Sands Rg	47.03	02:04:00	+0.88%	+0.23%	+1.01%	-20.94%	-5.26%	-3.02%	-19.48%	USD
Campbell Soup Rg	46.46	02:04:00	-0.54%	+0.50%	+2.97%	-9.94%	+8.05%	-17.69%	-5.20%	USD
Rollins Rg	46.13	02:04:00	-2.00%	-0.60%	+8.64%	+13.37%	+7.79%	+28.82%	+27.49%	USD
Altria Group Rg	46.08	02:04:00	+0.28%	+2.31%	+8.25%	+2.56%	+13.91%	+0.53%	-8.61%	USD
General Motors Rg	45.76	02:04:00	-0.24%	+1.31%	+5.90%	+39.26%	+27.70%	+36.36%	-18.09%	USD
LKQ Rg	44.15	22:00:00	-0.07%	-0.38%	-9.12%	-22.11%	-7.62%	-17.34%	0.00%	USD
Bristol-MyersSqu Rg	44.03	02:04:00	-0.18%	-2.29%	-10.40%	-33.10%	-14.03%	-38.69%	-32.01%	USD
Synchrony Financ Rg	43.94	02:04:00	+1.06%	-2.16%	+4.25%	+44.78%	+13.85%	+32.32%	-7.09%	USD
Newmont Rg	43.74	02:04:00	+2.10%	+3.01%	+16.76%	+0.95%	+3.50%	-9.24%	-39.45%	USD
Tapestry Rg	42.32	02:04:00	-0.47%	+2.35%	+4.99%	+0.33%	+15.51%	+11.66%	-9.18%	USD
US Bancorp Rg	41.43	02:04:00	-0.53%	-0.14%	+0.93%	+34.03%	-3.77%	-4.49%	-32.72%	USD
Williams Compani Rg	41.27	02:04:00	+0.78%	+4.06%	+6.75%	+41.19%	+17.57%	+24.47%	+58.23%	USD
EQT Rg	41.17	02:04:00	+1.63%	+3.47%	+8.43%	+13.38%	+4.79%	+19.75%	+89.39%	USD
MGM Resorts Itl Rg	41.03	02:04:00	-1.49%	+0.24%	-3.30%	-3.07%	-6.78%	+24.22%	+6.49%	USD
Intl Paper Rg	40.64	02:04:00	+0.30%	+2.83%	+16.92%	+28.08%	+12.09%	+17.01%	-31.83%	USD
Verizon Comm Rg	40.06	02:04:00	-0.47%	-1.18%	+3.78%	+11.40%	+6.76%	+2.16%	-31.42%	USD
Firstenergy Rg	40.04	02:04:00	-0.45%	+0.88%	+4.79%	+5.67%	+9.71%	-4.10%	+6.94%	USD
Truist Finl Rg	39.97	02:04:00	-0.45%	+2.02%	+5.02%	+30.71%	+8.75%	-6.69%	-34.86%	USD
UDR REIT Rg	39.54	02:04:00	+0.30%	+1.07%	+6.84%	-2.73%	+2.95%	+1.78%	-15.02%	USD
Comcast-A	39.37	22:00:00	+0.31%	+2.15%	-0.63%	-4.70%	-10.22%	+12.58%	0.00%	USD
Bank of America Rg	39.29	02:04:00	+0.18%	+2.83%	+4.13%	+38.64%	+16.48%	+18.42%	-7.41%	USD
Fifth Third Banc Rg	38.60	22:00:00	-0.97%	-0.13%	+12.80%	+53.36%	+11.92%	+17.65%	0.00%	USD
Exelon Rg	38.58	02:00:00	-0.10%	+2.42%	+2.74%	-3.24%	+7.58%	-10.66%	+14.20%	USD
Halliburton Rg	37.90	02:04:00	+1.12%	+1.50%	-2.12%	+25.41%	+3.68%	-4.75%	+62.53%	USD
Citizens Finl Gr Rg	37.16	02:04:00	+1.75%	+3.39%	+7.55%	+36.67%	+10.20%	-7.24%	-27.64%	USD
BorgWarner Rg	37.09	02:04:01	-1.44%	-1.41%	+12.09%	-11.65%	+4.97%	+6.09%	-16.97%	USD
Hormel Foods Rg	36.31	02:04:00	+0.61%	+2.14%	+3.33%	-6.63%	+12.39%	-20.77%	-22.52%	USD
The Kraft Heinz Rg	36.07	22:00:00	+0.61%	+1.01%	-2.80%	-7.30%	-2.46%	-11.40%	0.00%	USD
Invitation REIT Rg	35.45	02:04:00	+0.68%	+2.01%	+4.94%	+5.38%	+3.22%	+18.79%	+0.28%	USD
Corning Inc Rg	35.35	02:04:01	+0.37%	+3.12%	+12.04%	+12.22%	+15.67%	+10.27%	-20.46%	USD
Caesr Entmt Rg	35.31	22:00:00	-2.65%	-5.34%	-7.03%	-21.20%	-24.68%	-15.12%	0.00%	USD
Baxter Intl Rg	35.25	02:04:00	+0.23%	-0.51%	-12.75%	-17.21%	-9.03%	-31.00%	-58.06%	USD
Juniper Networks Rg	34.64	02:04:00	-0.20%	+0.41%	-4.07%	+16.40%	+17.74%	+8.60%	+30.59%	USD
Keurig Dr Pepper Rg	34.14	22:00:00	+0.98%	+0.44%	+9.67%	+7.12%	+2.46%	-4.26%	0.00%	USD
CSX Rg	33.52	02:00:00	-1.21%	-2.50%	-2.39%	+3.74%	-2.13%	+9.52%	+0.08%	USD
Baker Hughes Rg-A	33.46	02:00:00	+1.33%	+3.46%	+2.64%	+18.78%	-3.39%	+11.82%	0.00%	USD
Fox Rg-A	32.68	22:00:00	-0.85%	-1.92%	+6.21%	+5.11%	+10.14%	+7.61%	0.00%	USD
Intel Rg	32.03	22:00:00	+2.43%	+6.45%	-8.59%	+7.92%	-36.26%	+21.19%	0.00%	USD
Interpublic Grou Rg	31.78	02:04:00	+0.47%	+1.21%	+2.42%	-17.67%	-3.09%	-5.04%	-2.74%	USD
Match Group Rg	31.21	02:00:00	-0.48%	+1.69%	-3.01%	-1.98%	-14.08%	-24.42%	-77.95%	USD
HP Rg	31.19	02:04:00	+0.39%	+4.18%	+12.60%	+1.56%	+3.26%	+15.63%	-5.62%	USD
Weyerhaeuse REIT Rg	31.17	02:04:00	+0.19%	-0.13%	-0.95%	+6.35%	-10.53%	+0.35%	-18.79%	USD
ConAgra Foods Rg	30.73	02:04:00	-0.84%	-0.71%	-1.19%	-13.17%	+8.13%	-19.92%	-17.49%	USD
Mosaic Rg	30.61	02:04:00	-0.52%	+3.90%	-0.42%	-14.92%	-13.88%	-29.86%	-15.68%	USD
APA Rg	30.51	22:00:00	-0.10%	-1.20%	-5.92%	-6.73%	-14.97%	-34.64%	0.00%	USD
VICI Proper REIT Rg	30.38	02:04:00	+0.33%	+2.60%	+8.35%	-3.89%	-5.02%	-6.54%	-1.91%	USD
Fox Rg-B	30.27	22:00:00	-1.11%	-1.72%	+7.00%	+5.47%	+9.48%	+6.40%	0.00%	USD
Centerpoint Ener Rg	30.08	02:04:00	+0.47%	+1.42%	+4.52%	+5.36%	+4.80%	-0.17%	+19.66%	USD
PPL Rg	29.59	02:04:00	-0.07%	+1.44%	+8.11%	+9.47%	+9.26%	+1.33%	+1.20%	USD
Nisource Rg	29.23	02:04:00	+0.27%	+1.49%	+4.73%	+6.72%	+9.79%	+6.31%	+13.20%	USD
Pfizer Rg	28.64	02:04:00	-0.97%	+0.70%	+9.06%	-26.09%	+0.45%	-43.56%	-27.74%	USD
Coterra Energy Rg	28.19	02:04:00	+0.64%	+0.79%	+0.89%	+8.88%	+9.76%	+14.00%	+57.63%	USD
Southwest Airlin Rg	27.86	02:04:00	-0.43%	-0.43%	-6.29%	-4.98%	-3.12%	-16.90%	-55.09%	USD
News Rg-B	27.08	02:00:00	-0.15%	+4.72%	+9.28%	+44.81%	+5.44%	+47.07%	+8.83%	USD
News Rg-A	26.30	22:00:00	+1.19%	+6.13%	+9.45%	+40.12%	+7.13%	+44.51%	0.00%	USD
Marathon Oil Rg	26.21	02:04:00	+0.31%	-1.32%	-5.21%	+11.87%	+8.15%	-3.47%	+121.44%	USD
Gen Digital Rg	25.41	22:00:00	+1.44%	+24.93%	+24.68%	+57.63%	+11.35%	+18.57%	0.00%	USD
Franklin Resourc Rg	24.28	02:04:00	+0.50%	+1.38%	-5.08%	-1.34%	-18.90%	-8.42%	-30.05%	USD
Aes Rg	21.28	02:04:00	+0.33%	+6.61%	+27.43%	+0.57%	+10.18%	-26.25%	-16.40%	USD
Kenvue Rg	20.47	02:04:00	-0.63%	+0.54%	+4.55%	-21.48%	-4.32%	0.00%	0.00%	USD
Regions Financia Rg	20.18	02:04:00	+0.40%	+1.25%	+5.21%	+15.25%	+3.72%	-6.77%	-13.55%	USD
Healthpeak REIT Rg	19.890	02:04:00	-0.40%	+1.64%	+9.11%	-1.04%	+0.86%	-20.34%	-39.63%	USD
Kinder Morgan Rg-P	19.700	02:04:00	+0.51%	+2.87%	+4.68%	+19.18%	+11.11%	+8.41%	+6.75%	USD
Kimco Rlty REIT Rg	19.220	02:04:00	+0.63%	+0.37%	+3.33%	+2.34%	-10.37%	-9.82%	-10.03%	USD
PG&E Rg	18.600	02:04:00	+0.81%	+4.09%	+9.73%	+12.66%	+2.33%	+13.47%	+70.68%	USD
Host Hotels REIT Rg	18.420	02:00:00	-1.76%	+0.44%	-1.55%	+7.91%	-3.70%	+16.82%	+8.19%	USD
Walgreens Boots Rg	18.340	22:00:00	+2.52%	+6.32%	+4.26%	-41.70%	-29.76%	-50.91%	0.00%	USD
HP Enterprise Rg	17.860	02:04:00	-0.17%	+2.76%	+6.12%	+23.60%	+5.36%	+12.09%	+10.02%	USD
AT&T Rg	17.400	02:04:00	+0.58%	+0.81%	+6.68%	+6.23%	+3.10%	-6.03%	-33.46%	USD
Invesco Rg	16.000	02:04:00	-0.56%	+1.33%	+2.70%	+5.33%	-9.81%	-10.56%	-42.45%	USD
Norw Crs Line Rg	15.750	02:04:00	-0.88%	-0.57%	-15.05%	+9.91%	-20.71%	+29.82%	-44.40%	USD
Keycorp Rg	15.400	02:04:00	+0.46%	+3.49%	+5.19%	+49.81%	+6.46%	-12.00%	-34.46%	USD
Carnival	15.000	02:04:00	+0.67%	+3.02%	+5.04%	+33.69%	-19.63%	+84.86%	-45.22%	USD
American Airline Rg	14.790	22:00:00	-1.00%	+2.14%	+5.49%	-1.73%	+7.64%	+16.27%	0.00%	USD
Huntington Bancs Rg	14.210	02:00:00	+0.28%	+1.07%	+7.00%	+39.72%	+11.40%	+0.50%	-10.60%	USD
Paramount Glb Rg-B	12.640	22:00:00	+0.64%	-3.36%	+15.22%	-19.54%	-14.54%	-25.12%	0.00%	USD
Ford Motor Rg	12.280	02:04:00	-0.81%	-0.41%	-4.66%	+5.59%	+1.56%	+6.45%	+4.56%	USD
Viatris Rg	10.980	02:00:00	-0.36%	-1.61%	-2.40%	+17.68%	+1.75%	-0.99%	-31.13%	USD
Amcor Rg	10.270	02:04:00	-0.87%	-0.96%	+13.73%	0.00%	+7.47%	-13.01%	-16.25%	USD
Warnr Bros Rg-A	8.050	02:00:00	-2.19%	-1.23%	-4.17%	-34.02%	-27.68%	-13.19%	-76.91%	USD