Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
TTMzero S&P 500	5'071.53	22:00:31	+0.05%	0.00%	-3.19%	+22.57%	+6.22%	0.00%	0.00%	USD
3M Rg	92.02	22:15:00	-1.05%	+0.59%	+3.61%	+4.33%	+1.60%	-7.38%	-45.07%	USD
A.O.Smith Corp Rg	87.00	22:15:00	-1.05%	+0.36%	-2.75%	+26.90%	+6.65%	+53.60%	+28.61%	USD
Abbott Laborator Rg	106.89	22:15:00	-0.65%	+1.54%	-5.96%	-2.38%	-2.25%	-2.00%	-12.75%	USD
AbbVie Rg	167.80	22:15:00	-1.03%	+1.91%	-7.85%	+12.72%	+9.40%	+4.91%	+52.22%	USD
Accenture-A Rg	313.54	22:15:00	-1.04%	-0.78%	-9.54%	+13.83%	-9.71%	+18.73%	+8.60%	USD
Adobe Rg	477.12	22:30:00	+0.89%	+0.56%	-5.41%	+31.42%	-20.73%	+40.52%	-8.32%	USD
Advanced Micro D Rg	152.27	22:00:00	+2.44%	-6.85%	-14.39%	+81.71%	+3.30%	+135.09%	0.00%	USD
Aes Rg	17.370	22:15:00	+1.40%	+6.76%	-3.12%	-26.30%	-11.01%	-40.44%	-39.47%	USD
AFLAC Rg	84.28	22:15:00	+0.63%	+4.08%	-1.84%	+21.32%	+1.52%	+16.42%	+56.92%	USD
Agilent Tech Rg	137.49	22:15:00	-1.23%	+3.81%	-5.51%	+3.18%	+0.12%	-6.98%	+1.84%	USD
Air Prod&Chemica Rg	234.68	22:15:00	+0.42%	+0.71%	-3.13%	-19.46%	-14.64%	-24.18%	-19.49%	USD
Akamai Technolog Rg	101.76	22:00:00	+0.87%	+0.42%	-5.80%	+28.05%	-14.02%	+20.71%	0.00%	USD
Albemarle Rg	115.27	22:15:00	+0.93%	+3.10%	-12.50%	-38.03%	-20.95%	-47.33%	-29.16%	USD
Alexandria REIT Rg	119.65	22:15:00	+0.13%	+2.70%	-7.18%	-2.50%	-5.74%	-17.97%	-33.38%	USD
Align Technology Rg	313.78	22:30:00	+0.61%	+4.54%	-4.31%	-11.50%	+13.82%	+47.88%	-49.71%	USD
Allegion Rg	126.54	22:15:00	-0.34%	+1.36%	-6.06%	+13.55%	+0.22%	+20.63%	-8.23%	USD
Alliant Energy Rg	50.37	22:30:00	+0.80%	+4.03%	+1.21%	-7.92%	-2.59%	-9.49%	-11.46%	USD
Allstate Rg	172.27	22:15:00	-1.72%	+1.87%	-0.43%	+49.48%	+25.22%	+29.26%	+40.17%	USD
Alphabet-A Rg	158.26	22:00:00	+1.27%	+2.50%	+5.04%	+52.39%	+13.29%	+79.37%	0.00%	USD
Alphab Rg-C-NV	161.10	22:30:00	+0.74%	+2.69%	+6.03%	+54.24%	+13.47%	+80.23%	+38.14%	USD
Altria Group Rg	42.92	22:15:00	+0.12%	+3.92%	-1.60%	-9.05%	+6.27%	-6.21%	-9.54%	USD
Amazon.Com Rg	176.59	22:30:00	-1.64%	-2.59%	-1.80%	+68.21%	+18.17%	+113.74%	+7.48%	USD
Amcor Rg	9.060	22:15:00	+0.89%	+1.80%	-4.73%	-17.03%	-6.85%	-24.60%	-23.44%	USD
Ameren Rg	74.71	22:15:00	+0.93%	+3.03%	+1.01%	-16.73%	+2.32%	-16.76%	-12.69%	USD
American Airline Rg	14.230	22:00:00	-2.06%	+9.21%	-4.62%	+10.83%	+3.57%	+11.87%	0.00%	USD
Am Electric Rg	86.37	22:30:00	+0.95%	+6.31%	+1.85%	-6.37%	+5.34%	-9.89%	-2.44%	USD
American Express Rg	239.12	22:15:00	+0.07%	+9.94%	+5.02%	+50.91%	+27.55%	+61.73%	+65.57%	USD
American Intl Gr Rg	74.97	22:15:00	+0.05%	+2.71%	-4.09%	+43.79%	+10.60%	+18.49%	+58.28%	USD
Amer Tower REIT Rg	173.35	22:15:00	-0.48%	+1.37%	-12.27%	-15.70%	-19.32%	-17.79%	-31.44%	USD
Amer Wtr Works Rg	121.36	22:15:00	+1.24%	+3.42%	-0.70%	-18.25%	-9.18%	-21.36%	-24.78%	USD
Ameriprise Fincl Rg	412.86	22:15:00	+1.27%	+0.06%	-5.83%	+36.52%	+7.33%	+30.93%	+63.64%	USD
Cencora Rg	237.95	22:15:00	+0.11%	+0.27%	-2.07%	+42.14%	+15.73%	+43.44%	+95.39%	USD
AMETEK Rg	178.22	22:15:00	-0.91%	+0.54%	-2.56%	+29.74%	+9.07%	+28.72%	+33.21%	USD
Amgen Rg	273.01	22:30:00	-0.19%	+3.39%	-4.64%	+14.33%	-5.03%	+4.15%	+6.42%	USD
Amphenol Rg-A	116.31	22:15:00	+1.79%	+4.90%	+0.83%	+55.52%	+15.26%	+50.07%	+66.08%	USD
Analog Devices Rg	189.93	22:00:00	+1.94%	-0.68%	+0.51%	+4.85%	-4.35%	+15.79%	0.00%	USD
Ansys Rg	328.57	22:30:00	+0.80%	+0.91%	-5.56%	+5.57%	-10.17%	+34.93%	-12.31%	USD
Elevance Health Rg	533.73	22:15:01	+0.15%	+1.63%	+2.93%	+14.68%	+13.01%	+3.89%	+39.53%	USD
Aon-A Rg	308.83	22:15:00	-0.97%	+0.04%	-7.46%	-7.22%	+7.16%	+3.90%	+35.07%	USD
APA Rg	32.05	22:30:00	-0.03%	-0.65%	-4.92%	-9.39%	-10.65%	-31.32%	+76.35%	USD
Apple Rg	166.90	22:00:00	+0.64%	-1.46%	-1.66%	+1.91%	-13.31%	+28.45%	0.00%	USD
Applied Material Rg	193.24	22:00:00	+2.00%	-7.75%	-6.50%	+74.70%	+19.23%	+98.44%	0.00%	USD
Aptiv Rg	71.40	22:15:00	+1.64%	+3.00%	-10.36%	-29.76%	-21.70%	-24.57%	-51.51%	USD
Archer-Daniels M Rg	61.56	22:15:00	-0.37%	-0.26%	-1.99%	-21.09%	-14.44%	-33.45%	+4.01%	USD
Arista Networks Rg	254.77	22:15:00	+1.43%	-0.94%	-12.14%	+62.52%	+6.65%	+106.99%	+215.32%	USD
A.J.Gallagher Rg	236.81	22:15:00	-0.45%	+1.21%	-5.29%	+13.28%	+5.78%	+26.16%	+72.44%	USD
Assurant Rg	177.05	22:15:00	+0.42%	+3.60%	-5.94%	+47.59%	+4.64%	+40.98%	+13.17%	USD
AT&T Rg	16.810	22:15:00	+1.88%	+2.94%	-4.49%	-4.54%	-1.67%	-10.37%	-34.84%	USD
Atmos Energy Cor Rg	118.66	22:15:00	+0.84%	+3.57%	-0.18%	+3.24%	+1.53%	+5.00%	+13.86%	USD
Autodesk Inc Rg	217.93	22:00:00	+0.37%	-4.52%	-16.72%	+14.57%	-10.49%	+16.62%	0.00%	USD
Automatic Data P Rg	246.61	22:30:00	-0.09%	+1.53%	-0.69%	+16.97%	+5.95%	+3.34%	+26.03%	USD
Autozone Rg	2'988.51	22:15:00	+0.93%	+0.52%	-5.18%	+12.32%	+14.52%	+20.07%	+101.25%	USD
Avlonby Com REIT Rg	191.34	22:15:00	+1.42%	+5.12%	+3.11%	+7.71%	+0.77%	+16.80%	-2.69%	USD
Avery Dennison Rg	212.42	22:15:00	+0.52%	+1.47%	-4.85%	+25.35%	+4.54%	+16.76%	+4.54%	USD
Baker Hughes Rg-A	33.00	22:00:00	+1.66%	+2.80%	+0.52%	+12.67%	-3.45%	+11.75%	0.00%	USD
Ball Rg	65.19	22:15:01	-0.47%	+1.31%	-3.22%	+23.68%	+13.87%	+28.08%	-30.30%	USD
Bank of America Rg	38.32	22:15:00	-0.13%	+7.13%	+1.05%	+32.64%	+13.96%	+15.85%	-2.07%	USD
Bank of NY Mello Rg	57.95	22:15:00	+0.89%	+4.89%	+0.57%	+37.94%	+10.36%	+26.19%	+20.67%	USD
Bath&Body Works Rg	45.60	22:15:01	+1.04%	+3.97%	-8.84%	+31.15%	+4.56%	+7.10%	-15.82%	USD
Baxter Intl Rg	40.93	22:15:00	-0.22%	+3.23%	-4.23%	-12.54%	+6.10%	-19.52%	-53.32%	USD
Becton Dickinson Rg	233.83	22:15:00	-0.23%	+0.29%	-5.50%	-11.19%	-3.88%	-7.84%	-8.40%	USD
Berkshire Hath Rg-B	405.95	22:15:01	-0.68%	+1.52%	-3.46%	+24.44%	+14.60%	+32.32%	+50.28%	USD
Best Buy Rg	74.43	22:15:00	-0.81%	-2.07%	-9.26%	+1.22%	-4.14%	-6.45%	-36.27%	USD
Bio-Rad Lab-A	278.21	22:15:00	-2.48%	-1.00%	-19.56%	-36.26%	-11.65%	-32.16%	-55.45%	USD
Bio-Techne Rg	63.69	22:00:00	+1.42%	-0.50%	-6.89%	-19.10%	-17.46%	-23.15%	0.00%	USD
Biogen Rg	193.18	22:00:00	-0.48%	-1.01%	-8.89%	-31.60%	-25.35%	-30.24%	0.00%	USD
Blackrock Rg	762.80	22:15:00	-0.50%	+2.07%	-8.50%	+15.11%	-5.57%	+8.18%	-5.72%	USD
Boeing Co Rg	164.33	22:15:00	-2.87%	-3.47%	-14.85%	-20.24%	-35.10%	-11.19%	-29.03%	USD
Booking Hldg Rg	3'533.99	22:00:00	+2.05%	+1.91%	-3.47%	+33.61%	-0.37%	+75.36%	0.00%	USD
BorgWarner Rg	33.65	22:15:01	+0.93%	+4.80%	-3.14%	-19.84%	-7.00%	-6.00%	-25.77%	USD
Boston Prop REIT Rg	62.94	22:15:01	+0.02%	+7.24%	-3.63%	+19.16%	-10.32%	-6.88%	-40.66%	USD
Boston Scientifi Rg	72.91	22:15:01	+5.68%	+8.14%	+6.45%	+40.13%	+19.34%	+49.10%	+61.46%	USD
Bristol-MyersSqu Rg	48.86	22:15:00	-0.27%	+1.16%	-9.90%	-27.73%	-4.52%	-31.91%	-25.78%	USD
Broadcom Rg	1'249.19	22:00:00	+2.02%	-6.01%	-6.18%	+100.83%	+11.91%	+123.42%	0.00%	USD
Brdridg Fncl Sol Rg	195.08	22:15:01	-0.42%	+1.09%	-4.77%	+35.93%	-4.78%	+46.06%	+20.46%	USD
Brown & Brown Rg	82.13	22:15:01	-0.96%	+1.23%	-6.18%	+28.25%	+16.62%	+45.57%	+64.28%	USD
Brown NVtgRg-B	49.01	22:15:00	-0.77%	+0.06%	-5.06%	-24.92%	-13.50%	-24.80%	-35.94%	USD
C.H.Robinson Wld Rg	70.94	22:30:00	+0.84%	+3.10%	-4.55%	-23.31%	-18.57%	-23.17%	-29.49%	USD
Cadence Design Rg	277.66	22:30:00	-1.46%	-5.46%	-10.82%	+36.37%	+3.45%	+75.40%	+98.31%	USD
Caesr Entmt Rg	39.12	22:00:00	+1.82%	-0.81%	-8.41%	-7.34%	-16.55%	-5.96%	0.00%	USD
Camden REIT-SBI Rg	98.86	22:15:00	+0.26%	+3.75%	+0.47%	-7.20%	-0.69%	-11.87%	-16.94%	USD
Campbell Soup Rg	45.54	22:15:00	+1.29%	+4.19%	+2.45%	-17.17%	+4.00%	-20.78%	-7.81%	USD
Capital One Finl Rg	148.87	22:15:00	+0.66%	+5.11%	-0.01%	+55.09%	+12.80%	+59.10%	+9.01%	USD
Cardinal Health Rg	103.54	22:15:00	+0.16%	-2.32%	-7.47%	+26.15%	+2.55%	+34.47%	+68.33%	USD
CarMax Rg	70.27	22:15:00	+0.83%	+3.48%	-19.33%	-0.18%	-9.19%	+14.45%	-46.83%	USD
Carnival	15.010	22:15:00	+1.49%	+5.85%	-8.14%	+68.65%	-20.23%	+83.50%	-45.76%	USD
Carrier Global Rg	54.77	22:15:00	-0.67%	+2.60%	-5.78%	+32.10%	-4.02%	+33.67%	+23.99%	USD
Catalent Rg	55.95	22:15:01	-0.14%	+0.27%	-0.89%	+19.17%	+24.71%	+24.48%	-51.23%	USD
Caterpillar Rg	363.52	22:15:00	+0.07%	+1.56%	-0.79%	+69.61%	+22.86%	+51.63%	+57.86%	USD
Cboe Glbl Mkt Rg	179.39	22:15:01	+0.32%	+1.06%	-2.36%	+29.80%	+0.15%	+42.52%	+71.33%	USD
CBRE Group Rg-A	86.77	22:15:00	-0.39%	+1.91%	-10.77%	+13.96%	-6.42%	+13.19%	+5.08%	USD
CDW Rg	240.69	22:30:00	+0.09%	+1.65%	-6.66%	+45.77%	+5.78%	+34.66%	+31.69%	USD
Celanese Rg	155.43	22:15:00	-0.40%	+0.52%	-9.56%	+50.30%	+0.44%	+52.63%	-0.79%	USD
Centene Rg	76.19	22:15:00	+0.46%	+3.31%	-2.92%	+11.23%	+2.20%	-7.52%	+16.02%	USD
Centerpoint Ener Rg	29.07	22:15:00	+1.18%	+4.01%	+2.04%	-5.68%	+0.56%	-4.20%	+19.06%	USD
Dayforce Rg	59.70	22:15:01	+0.71%	-2.05%	-9.83%	-6.47%	-11.68%	-7.59%	-37.08%	USD
CF Industries Hl Rg	79.25	22:15:00	+0.90%	-0.43%	-4.76%	+13.04%	-1.21%	-7.82%	+65.98%	USD
Charles Riv Lab Rg	239.43	22:15:00	-0.29%	+5.22%	-11.63%	+30.33%	+1.58%	+10.20%	-28.18%	USD
Charles Schwab Rg	75.19	22:15:00	-0.05%	+3.10%	+3.94%	+45.35%	+9.35%	-9.64%	+12.05%	USD
Charter Comm Rg-A	264.70	22:30:00	-0.60%	+2.58%	-9.82%	-17.44%	-31.48%	-21.47%	-59.50%	USD
Chevron Rg	163.57	22:15:00	+0.44%	+3.81%	+3.70%	-2.02%	+9.18%	-9.27%	+60.36%	USD
Chipotle Mexican Rg	2'926.76	22:15:00	+0.40%	+0.65%	+0.69%	+43.73%	+27.46%	+110.09%	+98.50%	USD
Chubb N	243.01	22:15:00	-2.75%	-0.97%	-6.22%	+40.47%	+10.57%	+30.32%	+69.85%	USD
Church & Dwight Rg	107.35	22:15:00	+0.60%	+4.02%	+2.91%	+10.33%	+12.85%	+32.38%	+21.87%	USD
The Cigna Rg	352.28	22:15:00	-0.10%	+1.00%	-3.00%	+40.73%	+17.77%	+6.43%	+40.05%	USD
Cincinnati Finan Rg	120.83	22:00:00	-0.11%	+3.21%	+0.46%	+16.69%	+16.79%	+18.01%	0.00%	USD
Cintas Rg	666.33	22:00:00	+0.20%	-0.03%	+5.20%	+49.06%	+10.56%	+47.54%	0.00%	USD
Cisco Systems Rg	48.35	22:30:00	+0.06%	+1.17%	-2.85%	+3.89%	-4.35%	+1.43%	-6.92%	USD
Citigroup Rg	62.47	22:15:00	-0.32%	+7.12%	-1.22%	+32.83%	+21.83%	+38.56%	-12.20%	USD
Citizens Finl Gr Rg	35.52	22:15:00	+1.57%	+7.96%	-2.12%	+18.05%	+5.52%	-11.18%	-22.17%	USD
Clorox Co. Rg	147.78	22:15:00	+1.24%	+3.20%	-3.48%	-11.08%	+2.37%	+4.02%	-22.58%	USD
CME Group Rg-A	212.59	22:30:00	-1.93%	+2.00%	-1.40%	+14.96%	+2.93%	+28.91%	+4.56%	USD
CMS Energy Corp Rg	60.28	22:15:00	+0.55%	+3.08%	-0.10%	-3.55%	+3.24%	-5.34%	-6.52%	USD
Coca-Cola Co Rg	61.55	22:15:00	+1.50%	+4.48%	+0.60%	-3.34%	+2.90%	-4.67%	+11.33%	USD
Cognizant Tech So-A	67.52	22:30:00	-0.37%	-0.03%	-8.29%	+15.62%	-10.27%	+18.50%	-13.88%	USD
Colgate-Palmoliv Rg	88.87	22:15:00	+0.33%	+2.49%	-1.31%	+14.04%	+11.13%	+12.43%	+11.02%	USD
Comcast-A	40.36	22:00:00	-0.52%	+3.17%	-4.99%	+9.38%	-7.96%	+15.41%	0.00%	USD
Comerica Inc Rg	52.95	22:15:00	+0.59%	+4.52%	-3.71%	+28.12%	-5.68%	-21.26%	-25.28%	USD
ConAgra Foods Rg	31.57	22:15:00	+0.96%	+3.99%	+6.51%	-16.70%	+9.11%	-19.20%	-16.86%	USD
ConocoPhillips Rg	129.28	22:15:00	-0.43%	+1.15%	+1.57%	+27.71%	+11.86%	+10.03%	+161.14%	USD
Consolidated Edi Rg	93.43	22:15:00	+0.64%	+2.78%	+2.89%	-5.80%	+2.06%	-2.59%	+19.87%	USD
Constellation Brd-A	261.55	22:15:01	-0.04%	+1.11%	-3.76%	+14.43%	+8.24%	+12.91%	+8.76%	USD
Cnstlltn Ener Co Rg	186.16	22:30:00	-1.11%	+0.41%	+0.69%	+145.40%	+61.05%	+118.36%	0.00%	USD
Copart Rg	54.93	22:30:00	+1.14%	+1.68%	-4.04%	+42.47%	+10.84%	+78.39%	+74.24%	USD
Corning Inc Rg	31.52	22:15:01	-0.03%	+1.97%	-4.37%	-3.76%	+3.55%	-1.28%	-31.83%	USD
Corteva Rg	54.77	22:15:00	-0.74%	+1.50%	-5.03%	-9.72%	+15.15%	-6.12%	+13.47%	USD
Costco Whsl Rg	722.68	22:00:00	+1.01%	+0.94%	-1.14%	+43.63%	+9.48%	+58.31%	0.00%	USD
Coterra Energy Rg	28.46	22:15:00	+1.17%	+4.56%	+2.08%	+13.12%	+10.23%	+14.49%	+74.50%	USD
Crown Castl REIT Rg	95.44	22:15:00	-0.03%	+1.13%	-9.82%	-22.39%	-17.12%	-29.62%	-49.00%	USD
CSX Rg	33.67	22:30:00	-3.02%	-1.43%	-8.60%	+11.71%	+0.14%	+12.07%	+1.02%	USD
Cummins Rg	292.34	22:15:00	-0.12%	+0.32%	-0.78%	+26.61%	+22.18%	+20.81%	+11.52%	USD
CVS Health Rg	67.77	22:15:00	-1.07%	-2.33%	-15.03%	-7.24%	-13.25%	-26.49%	-9.93%	USD
D R Horton Rg	146.12	22:15:00	-1.29%	+0.16%	-11.20%	+34.87%	-2.60%	+66.06%	+50.73%	USD
Danaher Rg	250.41	22:15:00	-1.07%	+5.94%	+0.28%	+22.18%	+9.41%	+7.68%	+10.01%	USD
Darden Restauran Rg	156.61	22:15:00	+0.46%	+2.84%	-6.31%	+3.58%	-5.11%	+12.70%	+8.29%	USD
DaVita Rg	132.74	22:15:00	-0.87%	+5.26%	-3.85%	+50.82%	+27.83%	+79.34%	+17.88%	USD
Deere & Co Rg	394.62	22:15:00	-0.65%	-1.49%	-3.92%	+6.12%	-0.67%	-7.36%	+5.57%	USD
Delta Air Lines Rg	47.94	22:15:00	-2.62%	+0.19%	+0.15%	+43.83%	+22.37%	+49.82%	+7.49%	USD
Devon Energy Rg	52.10	22:15:00	-0.89%	+1.30%	+3.83%	-0.29%	+16.05%	-14.53%	+145.20%	USD
Dexcom Rg	134.00	22:00:00	+1.89%	-1.85%	-4.24%	+8.10%	+7.99%	+18.33%	0.00%	USD
Diamondback Eng Rg	205.24	22:30:00	+0.43%	+2.03%	+4.43%	+49.89%	+31.78%	+49.42%	+168.45%	USD
Digita Rlty REIT Rg	140.61	22:15:00	+1.50%	+2.89%	-2.38%	+38.19%	+2.94%	+38.16%	-7.05%	USD
Discover Fncl Sr Rg	129.02	22:15:00	-0.17%	+3.82%	-1.58%	+26.50%	+14.98%	+32.11%	+25.67%	USD
Dollar General Rg	143.16	22:15:00	+0.30%	-1.73%	-8.27%	-35.38%	+4.99%	-42.04%	-33.09%	USD
Dollar Tree Rg	122.39	22:30:00	-0.14%	-1.10%	-7.63%	-20.13%	-13.72%	-13.35%	+6.06%	USD
Dominion Energy Rg	51.23	22:15:00	+1.11%	+5.48%	+4.15%	-10.67%	+7.81%	-17.37%	-36.17%	USD
Domino's Pizza Rg	487.71	22:15:00	+1.36%	+1.26%	-1.85%	+53.78%	+16.72%	+38.90%	+20.98%	USD
Dover Corp Rg	171.44	22:15:00	-0.49%	+1.68%	-3.25%	+18.58%	+12.01%	+27.24%	+16.30%	USD
Dow Rg	56.98	22:15:00	+0.42%	+0.87%	-1.64%	+6.50%	+3.46%	+12.60%	-8.65%	USD
Dte Energy Rg	111.55	22:15:00	+1.30%	+4.76%	-0.53%	-1.67%	-0.13%	-6.30%	-6.02%	USD
Duke Energy Rg	98.96	22:15:00	+0.77%	+3.16%	+2.33%	-0.51%	+1.20%	-4.65%	-1.65%	USD
DuPont de Nem Rg	73.96	22:15:00	+0.22%	+0.58%	-3.53%	+7.66%	-4.07%	+7.53%	-3.92%	USD
Eastman Chemical Rg	96.36	22:15:00	-0.45%	+0.35%	-3.85%	+19.61%	+7.77%	+18.86%	-14.79%	USD
Eaton Corp -NPV- Rg	318.79	22:15:00	+1.90%	+3.19%	+1.95%	+89.79%	+29.91%	+99.32%	+118.82%	USD
eBay Rg	51.18	22:30:00	-0.14%	+3.50%	-1.43%	+18.04%	+17.49%	+23.58%	-15.86%	USD
Ecolab Inc Rg	220.78	22:15:00	+0.51%	+0.72%	-4.38%	+32.87%	+10.74%	+50.91%	-3.14%	USD
Edison Intl Rg	70.82	22:15:00	-0.04%	+3.95%	+0.13%	-3.74%	-0.90%	+11.36%	+19.70%	USD
Edwards Lifescns Rg	88.61	22:15:00	+0.98%	+2.50%	-7.27%	+2.18%	+15.08%	+17.61%	-9.95%	USD
Electronic Arts Rg	128.14	22:30:00	+0.79%	+1.45%	-2.83%	+2.41%	-7.07%	+4.06%	-11.18%	USD
Emerson Electric Rg	109.62	22:15:00	-0.14%	+0.28%	-3.35%	+32.34%	+12.78%	+14.27%	+18.72%	USD
Enphase Energy Rg	113.48	22:00:00	+2.69%	+2.72%	+3.78%	-48.56%	-14.12%	-57.17%	0.00%	USD
Entergy Rg	106.46	22:15:00	-0.67%	+2.61%	+0.74%	-0.67%	+5.92%	-4.73%	+0.44%	USD
EOG Resources Rg	135.60	22:15:00	+0.59%	+2.91%	+6.07%	+17.06%	+11.45%	+4.08%	+95.19%	USD
EPAM Systems Rg	245.00	22:15:00	-1.13%	-0.90%	-11.28%	-12.26%	-16.66%	-24.39%	-45.91%	USD
Equifax Inc Rg	225.71	22:15:00	+0.56%	+3.77%	-15.63%	+9.72%	-9.23%	+15.49%	-2.29%	USD
Equinix REIT Rg	761.90	22:00:00	+0.95%	+2.66%	-4.77%	+7.30%	-5.40%	+16.32%	0.00%	USD
Eqty Re REIT-SBI Rg	64.61	22:15:00	+2.41%	+5.94%	+2.38%	+4.53%	+3.16%	+6.93%	-15.41%	USD
Essex Prop REIT Rg	247.74	22:15:00	+2.31%	+5.89%	+1.20%	+17.16%	-2.34%	+14.26%	-18.56%	USD
Estee Lauder Rg-A	147.36	22:15:00	-1.09%	+1.76%	-4.40%	-40.02%	+1.87%	-39.95%	-52.52%	USD
Etsy Rg	66.87	22:30:00	-2.17%	-0.92%	-1.65%	-31.60%	-15.67%	-42.94%	-68.15%	USD
Everest Group Rg	365.74	22:15:01	-0.79%	+1.54%	-7.99%	-2.17%	+4.27%	+11.29%	+38.17%	USD
Evergy Rg	52.48	22:30:00	+0.44%	+3.86%	-1.07%	-15.40%	+0.10%	-16.97%	0.00%	USD
Eversource Energ Rg	60.84	22:15:00	+0.81%	+3.14%	+1.79%	-21.98%	-2.22%	-28.02%	-31.55%	USD
Exelon Rg	37.56	22:00:00	-0.29%	+5.06%	+2.74%	-13.87%	+4.62%	-13.12%	0.00%	USD
Expedia Group Rg	135.02	22:00:00	+2.61%	+4.72%	-1.17%	+46.59%	-11.05%	+54.13%	0.00%	USD
Expedit Intl Was Rg	112.87	22:15:01	-0.18%	-1.65%	-7.16%	0.00%	-11.11%	0.00%	0.00%	USD
Extra Sp St REIT Rg	134.64	22:15:00	+1.02%	+0.33%	-8.41%	-10.91%	-16.87%	-9.44%	-9.67%	USD
F5 Rg	182.35	22:30:00	+1.18%	+0.58%	-3.44%	+39.55%	+0.70%	+25.59%	-14.03%	USD
FactSet Resh Sys Rg	422.83	22:15:00	+0.69%	-1.54%	-6.95%	+3.09%	-11.97%	+4.67%	+20.99%	USD
Fastenal Rg	67.51	22:00:00	+0.09%	-1.86%	-12.07%	+26.16%	+4.23%	+42.67%	0.00%	USD
Fd Rlty Inv-SBI Rg	103.60	22:15:00	+0.71%	+5.15%	+1.45%	+7.08%	-0.17%	+1.81%	0.00%	USD
Fedex Rg	266.07	22:15:00	-2.09%	+1.03%	-8.17%	+17.76%	+7.42%	+56.90%	-2.16%	USD
Fidelity Nationa Rg	70.81	22:15:00	-1.52%	+1.16%	-4.54%	+25.75%	+19.69%	+5.97%	-53.01%	USD
Fifth Third Banc Rg	37.23	22:30:00	+0.46%	+9.18%	+1.33%	+45.54%	+7.45%	+12.95%	-3.34%	USD
Firstenergy Rg	38.30	22:15:00	+0.47%	+1.78%	-0.83%	-6.86%	+3.98%	-9.11%	+3.87%	USD
Fiserv Inc Rg	152.25	22:15:00	-2.02%	+3.63%	-4.74%	0.00%	+16.98%	0.00%	0.00%	USD
FMC Corp Rg	58.40	22:15:00	-0.43%	+2.56%	-8.32%	-52.04%	-6.98%	-53.00%	-49.40%	USD
Ford Motor Rg	12.950	22:15:00	+0.08%	+7.38%	-2.48%	+11.54%	+6.15%	+11.26%	+5.89%	USD
Fortinet Rg	65.45	22:30:00	+1.00%	+1.22%	-2.71%	+3.23%	+10.71%	+32.54%	+60.59%	USD
Fortive Rg	76.05	22:15:00	-5.76%	-5.15%	-11.59%	+19.58%	+9.60%	+25.60%	+9.11%	USD
Fox Rg-B	29.31	22:30:00	+0.45%	+4.72%	+2.48%	-1.41%	+5.53%	+2.57%	-21.85%	USD
Fox Rg-A	31.71	22:00:00	+0.99%	+4.31%	+3.70%	-2.25%	+6.88%	+4.41%	0.00%	USD
Franklin Resourc Rg	25.35	22:15:00	+0.08%	+1.32%	-9.82%	-4.77%	-14.97%	-3.98%	-13.90%	USD
Freeport McMoRan Rg	48.24	22:15:00	+0.52%	-3.83%	+2.59%	+28.74%	+12.73%	+26.29%	+31.34%	USD
Garmin N	142.79	22:15:01	+0.20%	+1.47%	-4.08%	+47.30%	+10.87%	+54.42%	0.00%	USD
Gartner Rg	451.06	22:15:00	+0.18%	+0.32%	-5.37%	+49.15%	-0.19%	+33.95%	+125.78%	USD
Generac Hldgs Rg	137.18	22:15:00	+0.79%	+2.78%	+8.75%	+37.73%	+5.31%	+35.21%	-58.83%	USD
Genl Dynamics Co Rg	281.11	22:15:00	-3.97%	-1.46%	-0.49%	+30.33%	+12.73%	+17.98%	+56.97%	USD
GE Aerospace Rg	159.19	22:15:00	-2.11%	+4.09%	+12.87%	+102.04%	+58.58%	+222.06%	+148.94%	USD
General Mills Rg	71.61	22:15:01	+1.12%	+3.65%	+2.34%	-19.35%	+8.72%	-15.54%	+15.61%	USD
General Motors Rg	45.08	22:15:00	-0.04%	+6.22%	-0.60%	+37.78%	+25.56%	+34.07%	-21.61%	USD
Genuine Parts Co Rg	161.80	22:15:00	-0.97%	+0.98%	+4.43%	-3.47%	+17.96%	-5.84%	+33.56%	USD
Gilead Sciences Rg	67.08	22:30:00	+0.07%	+0.22%	-8.12%	-19.89%	-17.26%	-21.92%	+2.37%	USD
Global Payments Rg	127.47	22:15:00	+0.47%	+4.33%	-4.63%	+16.25%	-0.10%	+27.74%	-41.51%	USD
Globe Life Rg	78.60	22:15:01	+3.75%	+20.92%	-32.46%	-26.75%	-37.76%	-37.15%	-26.50%	USD
Goldman Sachs Gr Rg	423.04	22:15:00	-0.23%	+4.94%	+1.28%	+23.84%	+9.91%	+23.48%	+24.94%	USD
Halliburton Rg	38.72	22:15:00	+0.34%	+0.18%	-1.78%	+21.00%	+6.75%	-1.93%	+102.47%	USD
Hartford Fin Ser Rg	99.86	22:15:00	-0.17%	+3.00%	-3.10%	+42.84%	+24.45%	+31.91%	+46.39%	USD
Hasbro Inc Rg	65.03	22:30:00	+11.85%	+18.62%	+15.14%	+26.49%	+13.87%	-4.70%	-40.15%	USD
HCA Healthcare Rg	319.02	22:15:00	-0.13%	+7.41%	-4.35%	+12.95%	+18.01%	+33.12%	+57.74%	USD
Healthpeak REIT Rg	18.630	22:15:00	+0.98%	+3.44%	-0.64%	-12.16%	-6.82%	-26.41%	-45.72%	USD
Henry Schein Rg	73.21	22:30:00	+0.62%	+4.29%	-2.58%	-9.85%	-3.90%	-8.90%	-1.97%	USD
Hershey Rg	188.14	22:15:00	+0.57%	+1.77%	-3.27%	-31.17%	+0.34%	-19.21%	+15.89%	USD
Hess Rg	159.13	22:15:00	+1.40%	+4.84%	+4.25%	+12.48%	+8.87%	+10.66%	+133.23%	USD
HP Enterprise Rg	16.930	22:15:00	+0.59%	-0.65%	-4.51%	+18.72%	-0.88%	+5.45%	+2.50%	USD
Hiltn Wrld Hldgs Rg	204.70	22:15:00	+3.89%	+2.96%	-4.04%	+44.42%	+8.21%	+55.94%	+54.66%	USD
Hologic Rg	77.19	22:00:00	+1.27%	+2.77%	+1.34%	-9.09%	+8.03%	+3.18%	0.00%	USD
Home Depot Rg	333.01	22:15:00	-1.77%	+0.04%	-13.19%	+13.30%	-2.18%	+7.33%	+4.67%	USD
Honeywell Intl Rg	194.79	22:30:00	-0.70%	+2.33%	-5.04%	+2.04%	-6.46%	-8.46%	0.00%	USD
Hormel Foods Rg	35.60	22:15:00	+1.31%	+3.55%	+2.03%	-11.90%	+9.44%	-22.85%	-24.25%	USD
Host Hotels REIT Rg	19.290	22:00:00	+1.53%	+1.10%	-4.83%	+21.17%	-0.92%	+20.19%	0.00%	USD
Howmet Aerspc Rg	64.70	22:15:00	-0.09%	+1.89%	-5.45%	+47.95%	+19.66%	+64.32%	+102.63%	USD
HP Rg	28.10	22:15:00	+1.55%	+1.74%	-7.02%	-5.45%	-8.04%	+2.98%	-19.61%	USD
Humana Rg	315.98	22:15:00	-3.66%	-2.72%	-8.87%	-39.85%	-28.36%	-35.97%	-26.89%	USD
Huntington Bancs Rg	13.630	22:00:00	+0.74%	+4.52%	+2.17%	+24.59%	+7.15%	-3.33%	0.00%	USD
Huntgtn Ingls In Rg	275.84	22:15:00	+0.50%	+2.60%	-5.36%	+36.97%	+5.71%	+18.98%	+33.15%	USD
Idex Corp Rg	224.64	22:15:00	-3.28%	-0.65%	-7.94%	+8.09%	+6.98%	+1.73%	+3.14%	USD
IDEXX Labs Rg	494.26	22:30:00	+0.09%	+3.35%	-8.40%	+2.66%	-11.04%	+21.04%	-11.68%	USD
Illinois Tool Wo Rg	251.76	22:15:00	+0.45%	+1.18%	-6.18%	+4.66%	-4.31%	+13.77%	+9.68%	USD
Illumina Rg	122.87	22:30:00	-1.28%	+3.87%	-11.40%	-41.76%	-10.61%	-38.45%	-70.01%	USD
Incyte Rg	51.74	22:30:00	+0.17%	-1.86%	-9.42%	-29.63%	-17.74%	-35.69%	-39.65%	USD
Ingersoll Rand Rg	92.50	22:15:00	+2.13%	+3.97%	-2.58%	+62.28%	+17.11%	+73.34%	+75.46%	USD
Intel Rg	34.50	22:30:00	+0.64%	-3.31%	-21.18%	+18.76%	-31.78%	+29.70%	-42.13%	USD
Intercon Exchang Rg	132.57	22:15:00	+0.18%	+1.21%	-3.54%	+23.41%	+3.04%	+28.99%	+9.12%	USD
IBM Rg	184.10	22:15:00	+1.05%	+1.45%	-3.59%	+44.99%	+11.40%	+29.31%	+33.87%	USD
Intl Flavors&Fra Rg	85.14	22:15:00	-0.34%	+1.84%	-0.99%	-10.57%	+5.51%	-18.51%	-40.90%	USD
Intl Paper Rg	34.43	22:15:00	+0.06%	-2.35%	-11.76%	+4.30%	-4.81%	-0.64%	-36.12%	USD
Interpublic Grou Rg	31.40	22:15:00	+1.32%	+3.32%	-3.77%	-10.82%	-5.06%	-6.96%	+4.27%	USD
Intuit Rg	635.49	22:30:00	+0.73%	+3.63%	-2.04%	+53.61%	+0.94%	+62.09%	+52.05%	USD
Intuitive Surgic Rg	377.08	22:00:00	+2.21%	-0.39%	-5.17%	+27.84%	+11.77%	+42.11%	0.00%	USD
Invesco Rg	14.520	22:15:00	-0.41%	-4.91%	-12.48%	-15.73%	-18.27%	-18.95%	-45.00%	USD
IQVIA Holdings Rg	240.84	22:15:00	+0.93%	+6.02%	-4.76%	+31.13%	+3.13%	+16.46%	+2.72%	USD
Iron Mount REIT Rg	78.19	22:15:00	+2.08%	+5.07%	-2.52%	+42.22%	+9.46%	+53.66%	+89.98%	USD
J.B.Hunt Transp Rg	164.63	22:30:00	-1.74%	-2.08%	-15.66%	-0.60%	-16.12%	-3.91%	-0.98%	USD
JM Smucker Rg	118.55	22:15:00	+0.72%	+6.71%	-5.82%	-22.94%	-6.87%	-25.72%	-9.30%	USD
Jack Henry & Ass Rg	165.20	22:30:00	-0.77%	+0.32%	-4.10%	+6.74%	+1.88%	-5.17%	-1.83%	USD
Johnson&Johnson Rg	148.53	22:15:00	-0.69%	+1.91%	-6.11%	-8.88%	-4.58%	-15.34%	-9.64%	USD
Johnson Ctr Int Rg	64.61	22:15:00	-0.86%	+1.32%	-1.09%	+8.83%	+13.06%	+1.83%	+3.61%	USD
JPMorgan Chase Rg	193.08	22:15:00	+0.49%	+6.53%	-3.60%	+40.88%	+12.96%	+43.28%	+27.93%	USD
Juniper Networks Rg	35.36	22:15:00	-1.45%	-2.21%	-4.59%	+19.54%	+21.71%	+12.27%	+41.82%	USD
Keycorp Rg	14.930	22:15:00	+1.43%	+3.82%	-5.57%	+36.35%	+2.22%	-15.50%	-29.13%	USD
Keysight Technol Rg	146.60	22:15:00	-0.14%	-0.20%	-6.25%	+3.32%	-7.73%	-14.19%	-0.72%	USD
Kimberly-Clark Rg	137.78	22:15:00	+1.28%	+9.69%	+6.52%	-5.88%	+11.96%	+0.21%	+2.97%	USD
Kimco Rlty REIT Rg	18.530	22:15:00	-0.54%	+4.45%	-5.51%	-2.42%	-12.58%	-12.04%	-8.54%	USD
Kinder Morgan Rg-P	18.810	22:15:00	+0.27%	+3.29%	+2.56%	+8.60%	+6.35%	+3.76%	+11.80%	USD
KLA Rg	656.54	22:30:00	+1.29%	-0.37%	-5.79%	+83.72%	+11.51%	+71.93%	+95.20%	USD
The Kraft Heinz Rg	38.57	22:30:00	+1.31%	+4.53%	+5.58%	-2.01%	+2.95%	-6.48%	-5.79%	USD
Kroger Rg	56.15	22:15:00	+0.93%	+1.04%	-1.72%	+16.16%	+21.70%	+24.79%	+48.94%	USD
L3Harris Tech Rg	207.71	22:15:00	+0.01%	+2.79%	-2.53%	+4.90%	-1.40%	-0.25%	-1.58%	USD
Laboratory Corp Rg	207.94	22:15:00	-0.01%	+4.26%	-4.82%	+7.62%	-8.50%	+2.70%	-8.38%	USD
Lam Research Cor Rg	884.89	22:30:00	-0.29%	-3.00%	-8.37%	+77.90%	+13.30%	+111.14%	+41.42%	USD
Lamb Wst Hldg-WI Rg	84.52	22:15:00	+0.96%	+5.27%	-20.66%	-24.27%	-22.55%	-6.31%	+2.93%	USD
Las Vegas Sands Rg	45.84	22:15:00	-0.37%	-0.09%	-11.33%	-26.33%	-6.50%	-4.29%	-23.01%	USD
Leidos Holdg Rg	128.90	22:15:00	+0.17%	+4.15%	-1.67%	+40.02%	+18.88%	+22.33%	+27.84%	USD
Lennar Rg-A	154.12	22:15:00	-1.01%	+1.07%	-10.38%	+37.98%	+4.47%	+72.04%	+52.86%	USD
Eli Lilly & Co Rg	732.20	22:15:00	-1.81%	-1.84%	-5.88%	+87.58%	+27.92%	+103.83%	+295.13%	USD
Live Nation Ent Rg	89.65	22:15:00	-0.49%	+0.01%	-15.24%	+33.09%	-3.75%	+29.18%	+10.16%	USD
LKQ Rg	43.28	22:30:00	+3.91%	-9.66%	-18.57%	-23.02%	-12.85%	-22.02%	-7.42%	USD
Lockheed Martin Rg	459.14	22:15:00	-0.20%	+0.67%	+0.94%	-1.26%	+1.51%	-5.43%	+21.94%	USD
Loews Rg	76.81	22:15:00	+0.12%	+4.02%	-1.89%	+35.09%	+10.25%	+31.53%	+38.96%	USD
Lowe's Com Rg	230.29	22:15:00	-1.40%	+0.66%	-9.59%	+12.59%	+4.95%	+17.23%	+16.24%	USD
Lyondellbasell I Rg	100.78	22:15:00	+0.23%	+1.39%	-1.47%	+10.36%	+5.75%	+21.10%	-3.70%	USD
M&T Bank Rg	147.96	22:15:00	+0.75%	+6.22%	+1.73%	+19.24%	+7.13%	+1.24%	-4.09%	USD
Marathon Oil Rg	27.53	22:15:00	-1.04%	+0.47%	-2.86%	+17.25%	+15.15%	+2.77%	+160.73%	USD
Marathon Petro Rg	199.14	22:15:00	-0.26%	+2.11%	-1.17%	+64.00%	+34.57%	+71.54%	+276.70%	USD
Marketaxess Hold Rg	204.77	22:00:00	+0.17%	+0.99%	-4.55%	-35.15%	-30.08%	-26.58%	0.00%	USD
Marriott Intl Rg-A	244.06	22:30:00	+1.82%	+2.35%	-3.75%	+47.81%	+6.29%	+60.98%	+61.56%	USD
Marsh & McLennan Rg	200.95	22:15:00	-0.38%	-0.39%	-2.44%	+11.98%	+6.46%	+21.89%	+57.99%	USD
Martin Marietta Rg	591.82	22:15:00	-0.43%	+0.80%	-3.60%	+65.29%	+19.14%	+75.87%	+69.43%	USD
Masco Rg	69.74	22:15:00	-4.48%	-3.43%	-11.59%	+31.86%	+9.00%	+56.44%	+12.76%	USD
Mastercard Rg-A	462.50	22:15:00	-0.07%	+1.72%	-3.96%	+23.77%	+8.51%	+33.10%	+19.57%	USD
Match Group Rg	31.69	22:00:00	-0.84%	-0.13%	-11.16%	-4.46%	-13.18%	-23.62%	0.00%	USD
McCormic Non Vtg Rg	75.85	22:15:00	+1.11%	+4.33%	-1.25%	-13.22%	+9.65%	-9.49%	-17.98%	USD
McDonald's Rg	276.75	22:15:00	-0.05%	+2.13%	-1.84%	-6.10%	-6.62%	+5.07%	+18.03%	USD
Mckesson Rg	535.42	22:15:00	+0.64%	+3.20%	-0.27%	+47.17%	+14.91%	+41.82%	+171.29%	USD
Medtronic Rg	80.38	22:15:00	-1.12%	+1.50%	-7.77%	-12.04%	-1.32%	+4.59%	-38.04%	USD
Merck Rg	127.00	22:15:00	+0.09%	+1.41%	-3.75%	+10.28%	+16.38%	+14.36%	+70.60%	USD
Meta Platforms Rg-A	496.10	22:00:00	+2.98%	-0.73%	+0.04%	+139.03%	+40.16%	+312.25%	0.00%	USD
Metlife Rg	72.72	22:15:00	+0.69%	+3.96%	-1.88%	+20.58%	+9.21%	-0.21%	+15.02%	USD
Mettler Toledo I Rg	1'235.37	22:15:00	-0.48%	+3.59%	-7.21%	-15.19%	+2.34%	-14.12%	-7.03%	USD
MGM Resorts Itl Rg	42.71	22:15:00	-0.33%	+1.59%	-9.53%	-1.57%	-4.10%	+27.80%	+3.23%	USD
Microchip Tech Rg	90.68	22:30:00	+5.21%	+6.59%	+1.67%	+22.36%	-4.42%	+22.69%	+10.23%	USD
Micron Technolog Rg	112.46	22:00:00	+3.06%	-7.65%	-5.34%	+93.43%	+31.78%	+125.01%	0.00%	USD
Microsoft Rg	409.06	22:30:00	+0.37%	-0.68%	-2.94%	+38.49%	+8.38%	+69.95%	+56.07%	USD
Mid-Amer Ap REIT Rg	128.40	22:15:00	+0.71%	+3.03%	-2.42%	-15.15%	-5.18%	-18.79%	-17.85%	USD
Moderna Rg	107.89	22:00:00	+3.28%	+3.95%	+0.45%	-20.02%	+8.49%	-39.93%	0.00%	USD
Mohawk Industrie Rg	111.40	22:15:00	-1.80%	+3.07%	-14.89%	+12.78%	+9.60%	+10.98%	-44.21%	USD
Molina Healthcar Rg	367.41	22:15:00	+1.15%	+1.79%	-10.57%	+23.74%	+0.53%	+9.99%	+42.19%	USD
Molson Coors Rg-B	63.70	22:15:00	-0.75%	-0.28%	-5.28%	+7.80%	+4.85%	+24.57%	+22.79%	USD
Mondelez Intl Rg-A	71.31	22:30:00	+0.79%	+7.22%	+1.73%	-1.41%	-2.32%	+6.15%	+18.89%	USD
Monolithic Power Rg	642.21	22:30:00	+5.04%	+0.70%	-4.59%	+41.44%	-3.08%	+72.89%	+60.55%	USD
Monster Beverage Rg	54.33	22:30:00	+1.12%	+0.15%	-8.23%	+0.13%	-6.73%	+5.84%	+8.90%	USD
Moody's Rg	381.21	22:15:00	-0.25%	+1.76%	-3.01%	+22.42%	-2.15%	+37.17%	+16.61%	USD
Morgan Stanley Rg	93.85	22:15:00	+0.10%	+3.98%	-0.33%	+3.98%	+0.55%	+10.28%	+15.82%	USD
Mosaic Rg	30.49	22:15:00	+0.26%	+0.07%	-6.07%	-27.54%	-14.89%	-30.68%	-10.43%	USD
Motorola Soltn Rg	345.11	22:15:00	-0.13%	+1.66%	-2.78%	+17.52%	+10.37%	+34.08%	+81.89%	USD
MSCI Rg-A	464.65	22:15:00	+4.18%	-8.13%	-17.09%	+0.08%	-21.15%	-4.12%	-8.32%	USD
Nasdaq Rg	61.50	22:30:00	+0.67%	+2.48%	-2.38%	+13.62%	+5.07%	-0.42%	+12.80%	USD
NetApp Rg	100.06	22:30:00	+0.64%	-0.84%	-4.90%	+60.43%	+12.77%	+65.53%	+29.22%	USD
Netflix Rg	577.75	22:00:00	+4.17%	-6.44%	-8.18%	+79.12%	+18.66%	+95.93%	0.00%	USD
Newmont Rg	38.60	22:15:00	+2.36%	+0.13%	+7.70%	-20.03%	-8.89%	-20.11%	-42.62%	USD
News Rg-B	25.33	22:30:00	-0.39%	+1.52%	-6.63%	+50.59%	-1.13%	+37.91%	+2.17%	USD
News Rg-A	24.56	22:30:00	-0.20%	+1.70%	-6.58%	+47.51%	+0.24%	+35.22%	-7.93%	USD
NextEra Energy Rg	66.56	22:15:00	+0.54%	+3.98%	+4.15%	-12.25%	+8.99%	-20.81%	-15.39%	USD
Nike -B-	94.64	22:15:00	+0.66%	-1.15%	+0.70%	-24.71%	-13.40%	-19.65%	-27.78%	USD
Nisource Rg	28.18	22:15:00	+0.90%	+2.85%	+1.88%	-1.30%	+5.20%	+1.86%	+8.59%	USD
Nordson Rg	260.06	22:30:00	-0.77%	-0.28%	-5.00%	+23.33%	-0.79%	+10.25%	+22.51%	USD
Norfolk Southern Rg	236.22	22:15:00	-3.60%	-1.69%	-7.32%	+17.60%	+3.66%	-0.56%	-13.11%	USD
Northern Trust Rg	84.18	22:00:00	+0.77%	+5.81%	-2.82%	+7.70%	-0.24%	-4.87%	0.00%	USD
Northrop Grumman Rg	474.57	22:15:01	-0.02%	+4.88%	-0.85%	+3.69%	+1.40%	-13.00%	+38.78%	USD
Gen Digital Rg	20.83	22:30:00	+0.73%	+2.26%	-5.75%	+21.03%	-9.38%	-3.50%	-7.06%	USD
Norw Crs Line Rg	19.390	22:15:00	-0.77%	+6.71%	-7.36%	+51.13%	-2.50%	+59.64%	-34.45%	USD
NRG Energy Rg	72.61	22:15:00	+1.57%	+2.96%	+7.27%	+113.12%	+38.28%	+124.67%	+92.59%	USD
Nucor Rg	172.76	22:15:00	-1.08%	-9.44%	-12.70%	+16.50%	+0.34%	+32.49%	+124.39%	USD
NVIDIA Rg	824.23	22:00:00	+3.65%	-5.71%	-10.95%	+214.10%	+66.44%	+464.00%	0.00%	USD
NVR Rg	7'798.28	22:15:00	-0.47%	+1.25%	-3.72%	+34.46%	+11.92%	+69.86%	+61.13%	USD
NXP Semiconducto Br	235.04	22:30:00	+4.18%	+3.58%	-4.24%	+42.15%	-1.77%	+42.76%	+11.93%	USD
Occid.Petrol Cor Rg	67.33	22:15:00	-0.09%	+1.95%	+3.60%	+11.14%	+12.86%	+6.99%	+173.39%	USD
Old Dominion Fre Rg	219.28	22:00:00	+3.63%	-0.54%	+1.21%	+29.23%	+8.20%	+54.54%	0.00%	USD
Omnicom Group In Rg	95.98	22:15:00	+1.87%	+4.90%	-0.81%	+6.34%	+8.91%	+15.51%	+15.99%	USD
ONEOK Rg	80.95	22:15:00	+0.75%	+3.94%	+0.97%	+23.97%	+14.43%	+22.30%	+58.79%	USD
Oracle Rg	115.34	22:15:00	+0.22%	-0.57%	-8.18%	+21.36%	+9.16%	+40.80%	+53.51%	USD
Otis Worldwide Rg	93.37	22:15:00	-4.21%	-2.22%	-5.94%	+8.72%	+8.94%	+24.47%	+36.74%	USD
O Reilly Auto Rg	1'092.70	22:30:00	+0.03%	-0.19%	-3.77%	+22.20%	+14.97%	+29.42%	+105.09%	USD
Paccar Rg	113.74	22:30:00	+0.37%	-1.89%	-8.61%	+55.60%	+16.05%	+71.75%	+82.09%	USD
Packaging Corp A Rg	173.92	22:15:00	+1.78%	-2.43%	-8.36%	+30.46%	+4.89%	+33.59%	+20.06%	USD
Paramount Glb Rg-B	12.740	22:00:00	+2.91%	+22.15%	+12.05%	-42.01%	-13.86%	-24.53%	0.00%	USD
Parker-Hannifin Rg	546.35	22:15:00	-0.74%	+1.54%	-1.70%	+68.99%	+19.47%	+89.14%	+73.02%	USD
Paychex Inc Rg	122.52	22:30:00	+0.74%	+2.84%	+0.81%	+16.28%	+2.11%	+5.24%	+22.56%	USD
Paycom Software Rg	187.91	22:15:00	-0.10%	+1.64%	-5.58%	-34.96%	-9.01%	-39.39%	-52.93%	USD
PayPal Holdings Rg	64.43	22:00:00	+1.96%	+1.58%	-3.36%	-10.24%	+4.92%	-9.53%	0.00%	USD
Pentair Rg	78.99	22:15:00	+0.66%	+0.65%	-7.55%	+37.30%	+7.92%	+74.46%	+22.02%	USD
Pepsico Rg	177.41	22:30:00	+3.62%	+4.68%	+2.21%	-5.90%	+0.81%	-5.23%	+17.41%	USD
Revvity Rg	102.68	22:15:01	-0.79%	+3.32%	-2.21%	-20.13%	-5.32%	-26.19%	-23.32%	USD
Pfizer Rg	26.27	22:15:00	-0.19%	+3.47%	-5.33%	-32.19%	-8.58%	-48.63%	-31.92%	USD
Philip Mrrs Int Rg	99.02	22:15:00	+1.39%	+8.57%	+8.08%	+0.20%	+3.81%	-3.51%	+3.22%	USD
Phillips 66 Rg	157.79	22:15:00	-0.66%	+2.92%	-3.40%	+61.44%	+19.30%	+52.61%	+107.66%	USD
Pinnacle West Ca Rg	74.54	22:15:00	+0.05%	+2.15%	-0.25%	-6.39%	+3.70%	-2.03%	-11.11%	USD
Pioneer Natural Rg	275.52	22:15:00	+0.11%	+2.82%	+4.96%	+29.47%	+22.39%	+20.51%	+87.93%	USD
PNC Finl Ser Rg	158.06	22:15:00	+0.29%	+6.88%	-2.19%	+23.47%	+1.78%	-0.21%	-11.47%	USD
Pool Rg	377.39	22:30:00	+0.64%	+3.64%	-8.98%	+13.59%	-5.95%	+24.03%	-10.62%	USD
PPG Industries Rg	130.52	22:15:00	+0.07%	-3.40%	-9.92%	-6.05%	-12.79%	+3.73%	-25.32%	USD
PPL Rg	27.37	22:15:00	+0.48%	+2.82%	-0.58%	-4.87%	+0.52%	-6.78%	-6.58%	USD
Principal Financ Rg	82.16	22:30:00	+0.80%	+4.69%	-4.54%	+12.58%	+3.61%	-2.87%	+29.98%	USD
Procter&Gamble Rg	162.60	22:15:00	+0.68%	+3.38%	+0.22%	+3.92%	+10.21%	+6.56%	+20.58%	USD
Progressive (Ohi Rg	212.20	22:15:00	-0.85%	+1.17%	+2.60%	+57.52%	+34.37%	+65.00%	+112.41%	USD
Prologis REIT Rg	103.18	22:15:00	-1.57%	-1.44%	-20.76%	-15.55%	-21.36%	-7.01%	-8.74%	USD
Prudential Finan Rg	112.76	22:15:01	+0.63%	+3.74%	-3.95%	+31.74%	+8.04%	+12.66%	+13.76%	USD
PTC Rg	180.50	22:30:00	+0.03%	+1.70%	-4.85%	+44.17%	+3.13%	+50.32%	+22.47%	USD
Publ Svcs Enterp Rg	67.23	22:15:00	+1.11%	+3.27%	+0.67%	+5.96%	+8.73%	+8.52%	+5.64%	USD
Public Stor REIT Rg	262.17	22:15:00	-0.02%	+0.73%	-9.62%	-10.35%	-14.03%	-6.41%	-5.26%	USD
PulteGroup Rg	112.26	22:15:00	-0.44%	+5.95%	-6.93%	+69.40%	+9.24%	+147.66%	+109.16%	USD
Qorvo Rg	112.15	22:30:00	+3.86%	+2.00%	-2.14%	+24.90%	-4.11%	+19.13%	-44.32%	USD
Qualcomm Rg	161.35	22:00:00	+0.73%	-4.29%	-3.42%	+41.47%	+11.56%	+46.76%	0.00%	USD
Quanta Services Rg	253.18	22:15:00	+0.49%	+3.05%	-2.55%	+49.84%	+16.75%	+76.81%	+158.04%	USD
Quest Diagnostic Rg	137.55	22:15:00	+0.62%	+9.24%	+3.34%	-2.45%	-0.86%	-12.62%	+4.18%	USD
Ralph Lauren Rg-A	168.21	22:15:00	+0.08%	+6.92%	-10.41%	+46.60%	+16.56%	+59.06%	+33.95%	USD
Raymond J Financ Rg	127.54	22:15:00	+0.31%	+4.58%	-0.69%	+42.68%	+14.03%	+18.99%	+47.21%	USD
RTX Rg	101.02	22:15:00	-0.36%	+0.31%	+3.58%	+1.64%	+20.49%	+0.46%	+25.88%	USD
Realty Inm REIT Rg	53.67	22:15:00	+0.52%	+3.15%	-0.79%	-13.84%	-7.02%	-15.83%	-20.67%	USD
Regency Cent REITRg	59.61	22:30:00	-0.78%	+4.05%	-0.93%	+0.24%	-10.33%	-3.87%	-3.28%	USD
Regeneron Pharma Rg	907.32	22:00:00	+0.80%	+1.47%	-5.84%	+14.91%	+3.31%	+25.76%	0.00%	USD
Regions Financia Rg	19.770	22:15:00	+2.17%	+4.05%	-6.04%	+9.83%	-0.15%	-10.25%	-6.20%	USD
Republic Service Rg	191.99	22:15:00	+0.72%	+1.60%	+0.29%	+39.44%	+15.58%	+47.77%	+79.16%	USD
Resmed Rg	183.78	22:15:00	-0.24%	+3.47%	-7.20%	-18.43%	+7.09%	-11.49%	-11.98%	USD
Robert Half Rg	71.50	22:15:00	-0.04%	+2.79%	-9.81%	-2.23%	-18.64%	-3.12%	-17.78%	USD
Rockwell Automat Rg	275.56	22:15:00	-0.28%	+0.75%	-5.41%	-2.84%	-11.00%	+7.28%	+2.70%	USD
Rollins Rg	42.87	22:15:00	+0.52%	+1.01%	-7.35%	+3.05%	-2.34%	+16.72%	+19.13%	USD
Roper Technologi Rg	539.62	22:00:00	+0.09%	+2.40%	-2.67%	0.00%	-1.02%	0.00%	0.00%	USD
Ross Stores Rg	132.61	22:30:00	-0.36%	-0.14%	-9.91%	+26.66%	-3.83%	+14.66%	+3.31%	USD
Ryl Caribbean Cr Rg	136.73	22:15:00	+0.04%	+7.12%	-1.64%	+121.75%	+5.54%	+176.49%	+59.27%	USD
S&P Global Rg	413.28	22:15:00	+0.00%	-0.02%	-2.86%	+16.23%	-6.19%	+23.38%	+6.47%	USD
Salesforce Rg	276.19	22:15:00	-0.18%	+1.57%	-8.30%	+40.96%	+5.15%	+108.67%	+18.49%	USD
SBA Cmmns REIT-A Rg	198.30	22:00:00	+0.76%	+1.66%	-7.43%	-21.19%	-21.83%	-29.26%	0.00%	USD
SLB Rg	49.11	22:15:00	-0.89%	-3.59%	-10.40%	+2.40%	-4.78%	-7.31%	+92.73%	USD
Seagate Hldgs Rg	87.11	22:30:00	+0.67%	+3.46%	-7.90%	+54.61%	+1.36%	+64.47%	0.00%	USD
Sempra Energy Rg	72.04	22:15:01	+0.73%	+5.26%	+0.29%	-7.69%	-4.30%	-7.44%	+4.36%	USD
ServiceNow Rg	746.29	22:15:01	+0.72%	+2.04%	-2.11%	+64.26%	+4.88%	+90.83%	+34.06%	USD
Sherwin-Williams Rg	303.73	22:15:00	+0.45%	-1.83%	-12.55%	+30.53%	-3.06%	+27.40%	+10.38%	USD
Smn Prp Grp REIT Rg	142.81	22:15:00	-0.67%	+1.74%	-8.74%	+29.12%	+0.80%	+22.39%	+22.97%	USD
Skyworks Solutio Rg	101.12	22:30:00	+1.83%	+2.69%	-6.27%	-1.63%	-11.67%	+8.97%	-47.99%	USD
Snap-On Rg	273.59	22:15:00	+0.83%	+4.52%	-7.64%	+5.47%	-6.06%	+18.75%	+13.68%	USD
Southern Co Rg	73.91	22:15:00	+0.90%	+4.73%	+3.02%	+0.54%	+4.46%	+2.58%	+12.12%	USD
Southwest Airlin Rg	29.30	22:15:00	-0.54%	+0.83%	+0.38%	-1.94%	+2.01%	-12.50%	-52.12%	USD
Stnly Blck&Deck Rg	90.27	22:15:00	-0.52%	+1.06%	-7.82%	+9.62%	-7.50%	+20.79%	-56.60%	USD
Starbucks Rg	88.75	22:30:00	+1.00%	+2.95%	-3.01%	-20.38%	-8.48%	-11.42%	-25.26%	USD
State Street Rg	74.29	22:15:01	-0.13%	+1.71%	-3.92%	+4.38%	-3.96%	-4.10%	-8.29%	USD
STERIS Rg	202.80	22:15:01	-1.55%	+0.99%	-9.79%	+9.12%	-6.30%	+11.53%	-4.11%	USD
Stryker Rg	336.85	22:15:00	+0.58%	+2.87%	-5.87%	+12.95%	+11.84%	+36.98%	+25.43%	USD
Synchrony Financ Rg	45.02	22:15:00	+5.04%	+10.34%	+4.41%	+53.39%	+12.23%	+30.43%	+5.36%	USD
Synopsys Rg	527.50	22:00:00	+2.33%	-2.51%	-9.72%	+44.71%	+2.45%	+65.21%	0.00%	USD
Sysco Rg	77.29	22:15:00	+0.43%	+2.18%	-4.79%	+2.94%	+5.24%	+0.67%	-6.87%	USD
T-Mobile US Rg	163.25	22:00:00	+0.55%	+2.17%	+1.33%	+10.30%	+1.82%	+16.61%	0.00%	USD
T Rowe Price Grp Rg	111.06	22:30:00	-0.79%	-0.30%	-8.11%	+2.41%	+3.95%	+2.64%	-37.31%	USD
Take-Two Interac Rg	141.72	22:00:00	+1.26%	-2.56%	-3.37%	+11.58%	-11.95%	+36.10%	0.00%	USD
Tapestry Rg	40.03	22:15:00	+1.50%	-1.16%	-15.69%	-2.01%	+7.14%	+3.57%	-14.93%	USD
Target Rg	165.34	22:15:00	-0.70%	-0.74%	-6.70%	+4.55%	+16.91%	+11.72%	-19.17%	USD
TE Connectiv Rg	140.00	22:15:00	-2.26%	-0.34%	-3.61%	+15.33%	+1.94%	+24.76%	+6.32%	USD
Teledyne Tech Rg	362.50	22:15:00	-10.95%	-9.41%	-15.56%	-11.80%	-8.79%	+1.79%	-8.21%	USD
Teleflex Rg	211.17	22:15:00	+0.03%	+1.83%	-6.63%	-21.40%	-15.33%	-15.43%	-52.42%	USD
Teradyne Rg	100.70	22:30:00	+0.85%	-1.34%	-9.72%	+7.90%	-7.99%	+14.31%	-24.09%	USD
Tesla Rg	144.68	22:00:00	+1.85%	-7.91%	-18.57%	-9.95%	-41.77%	+17.45%	0.00%	USD
Texas Instrument Rg	174.81	22:30:00	+5.64%	+5.50%	+1.12%	+6.29%	-2.93%	+0.15%	-12.37%	USD
Textron Inc Rg	94.01	22:15:00	-1.33%	+1.54%	-2.00%	+43.40%	+18.48%	+34.58%	+57.67%	USD
Thermo Fisher Sc Rg	577.39	22:15:00	+0.49%	+6.62%	-0.66%	+6.33%	+8.25%	+4.34%	+17.72%	USD
Tjx Companies Rg	95.28	22:15:00	+0.83%	+2.83%	-6.05%	+20.70%	+0.74%	+18.72%	+34.25%	USD
Tractor Supply Rg	258.13	22:30:00	+0.85%	+4.34%	-0.89%	+6.14%	+19.03%	+13.78%	+35.16%	USD
Trane Tech Rg	296.49	22:15:00	+0.47%	+2.39%	-1.24%	+59.83%	+20.99%	+75.55%	+68.31%	USD
TransDigm Rg	1'241.62	22:15:00	-0.06%	+2.32%	+0.81%	+63.56%	+22.82%	+97.32%	+108.69%	USD
Travelers Cos Rg	213.43	22:15:00	-0.42%	+1.43%	-7.26%	+18.41%	+12.51%	+14.31%	+35.78%	USD
Trimble Rg	59.51	22:30:00	-0.30%	+1.74%	-5.99%	+28.95%	+12.20%	+18.06%	-27.68%	USD
Truist Finl Rg	38.79	22:15:00	-0.13%	+8.63%	-0.49%	+23.61%	+5.20%	-9.74%	-32.59%	USD
Tyler Technologi Rg	419.00	22:15:00	+0.13%	+3.98%	-1.41%	+8.49%	+0.08%	+29.79%	-7.32%	USD
Tyson Foods -A-	61.32	22:15:00	+0.56%	+4.16%	+4.41%	+0.07%	+13.45%	-2.04%	-22.52%	USD
US Bancorp Rg	41.61	22:15:00	+1.56%	+5.50%	-6.91%	+27.76%	-5.34%	-6.05%	-28.41%	USD
UDR REIT Rg	37.89	22:15:00	+1.66%	+5.90%	+1.28%	-7.79%	-2.66%	-3.77%	-20.33%	USD
Ulta Beauty Rg	410.55	22:30:00	-2.08%	-3.30%	-20.05%	-25.01%	-14.43%	-10.62%	+27.65%	USD
Union Pacific Rg	231.98	22:15:00	-1.82%	+0.94%	-5.67%	+19.86%	-3.80%	+14.11%	+5.70%	USD
United Airlines Rg	52.67	22:30:00	-2.52%	+8.06%	+11.49%	+25.12%	+30.95%	+43.32%	+1.73%	USD
Utd Parcel Svc Rg-B	146.62	22:15:00	-1.51%	+2.72%	-1.35%	-17.52%	-5.32%	-14.36%	-16.81%	USD
United Rentals Rg	655.19	22:15:00	-0.93%	+3.53%	-9.14%	+83.19%	+15.33%	+86.07%	+107.35%	USD
Unitedhealth Gro Rg	487.30	22:15:00	+0.23%	-1.19%	-1.50%	-0.65%	-7.65%	-8.30%	+21.45%	USD
Univ Health Serv-B	165.90	22:15:00	+0.60%	+7.97%	-9.08%	+13.77%	+8.18%	+17.05%	+13.33%	USD
Valero Energy Rg	167.00	22:15:00	-0.32%	+2.78%	-2.16%	+45.67%	+28.88%	+32.07%	+138.73%	USD
Ventas REIT Rg	43.61	22:15:00	+0.11%	+2.27%	+0.16%	-7.49%	-12.60%	-3.31%	-20.47%	USD
Verisign Rg	185.55	22:30:00	+0.23%	+2.19%	-1.88%	-12.56%	-10.12%	-9.89%	-12.46%	USD
Verisk Analytics Rg	222.25	22:30:00	0.00%	0.00%	-4.99%	+16.84%	-6.95%	+25.98%	+17.67%	USD
Verizon Comm Rg	39.49	22:15:00	-0.53%	-1.59%	-5.89%	+1.80%	+5.31%	+0.76%	-30.72%	USD
Vertex Pharmaceu Rg	400.76	22:30:00	-1.02%	+1.95%	-3.97%	+23.96%	-0.49%	+40.21%	+85.82%	USD
Viatris Rg	11.550	22:30:00	+1.67%	+4.05%	-2.37%	+26.92%	+4.89%	+2.07%	-14.97%	USD
Visa Rg-A	275.02	22:15:00	+0.33%	+1.35%	-1.45%	+20.09%	+5.29%	+31.94%	+19.18%	USD
Vulcan Materials Rg	256.40	22:15:00	-1.13%	+0.52%	-6.05%	+48.23%	+14.24%	+48.10%	+46.88%	USD
W.R.Berkley Rg	77.85	22:15:00	-1.56%	-3.87%	-11.97%	+34.69%	+11.82%	+8.97%	+45.80%	USD
WW Grainger Rg	958.32	22:15:00	+0.26%	+2.22%	-5.80%	+37.62%	+15.34%	+71.83%	+125.66%	USD
Walgreens Boots Rg	17.810	22:30:00	-1.33%	+1.02%	-15.27%	-48.84%	-30.87%	-51.69%	-65.96%	USD
Walmart Rg	59.87	22:15:00	+1.32%	+1.03%	-0.50%	+18.65%	+12.45%	+25.02%	+26.71%	USD
Walt Disney Rg	113.92	22:15:00	+0.18%	+1.33%	-6.90%	+14.00%	+25.94%	+30.88%	-37.87%	USD
Warnr Bros Rg-A	8.440	22:00:00	-0.35%	+3.69%	+0.72%	-34.11%	-25.83%	-10.97%	0.00%	USD
Waste Management Rg	210.43	22:15:00	+0.79%	+2.61%	-1.28%	+30.19%	+16.57%	+33.08%	+54.08%	USD
Waters Rg	310.25	22:15:00	-0.97%	+5.44%	-9.87%	+3.99%	-4.84%	-8.55%	+2.22%	USD
WEC Energy Group Rg	82.63	22:15:00	+0.82%	+2.72%	+0.62%	-14.40%	-2.63%	-12.59%	-15.32%	USD
Wells Fargo Rg	60.60	22:15:00	-0.56%	+3.17%	+4.55%	+52.80%	+23.81%	+47.59%	+38.94%	USD
Welltower REIT Rg	93.70	22:15:00	+0.83%	+3.18%	+0.28%	+20.14%	+3.06%	+41.77%	+23.18%	USD
West Pharmaceuti Rg	385.73	22:15:00	-1.15%	+2.23%	-2.52%	+8.59%	+10.81%	+65.80%	+20.55%	USD
Western Digital Rg	69.55	22:30:00	-0.53%	-0.88%	+2.82%	+112.82%	+33.51%	+121.62%	+2.72%	USD
Westinghouse Air Rg	163.38	22:15:00	+10.04%	+13.25%	+12.15%	+67.16%	+17.01%	+48.76%	+73.84%	USD
WestRock Rg	47.48	22:15:00	+0.81%	-0.19%	-3.98%	+61.77%	+13.44%	+33.96%	-11.63%	USD
Weyerhaeuse REIT Rg	31.54	22:15:00	-0.54%	+0.61%	-12.17%	+7.32%	-8.80%	+2.29%	-16.99%	USD
Williams Compani Rg	39.25	22:15:00	+1.21%	+4.44%	+0.72%	+31.67%	+11.34%	+17.87%	+64.25%	USD
Willis Towers Rg	263.68	22:00:00	-0.56%	+2.52%	-3.82%	+10.05%	+9.32%	+7.81%	0.00%	USD
Wynn Resorts Rg	98.82	22:00:00	+1.37%	-0.53%	-1.75%	-11.48%	+8.46%	+19.83%	0.00%	USD
Xcel Energy Rg	55.33	22:30:00	+0.11%	+4.02%	+3.65%	-20.59%	-10.73%	-21.17%	-22.24%	USD
Xylem Rg	130.67	22:15:00	-0.04%	+2.76%	+1.11%	+25.85%	+14.31%	+18.22%	+18.32%	USD
Yum Brands Rg	141.81	22:15:00	+1.22%	+2.86%	+2.28%	+1.44%	+7.22%	+9.38%	+19.01%	USD
Zebra Tech -A-	277.53	22:30:00	+0.35%	+0.50%	-7.23%	-1.03%	+1.18%	+7.86%	-44.40%	USD
Zimmer Biomet Hl Rg	121.17	22:15:00	-0.29%	+1.54%	-8.19%	-12.42%	-0.15%	-4.69%	-24.74%	USD
Zoetis Rg-A	150.88	22:15:00	+0.88%	-1.46%	-10.83%	-13.26%	-24.22%	+2.05%	-12.30%	USD
Keurig Dr Pepper Rg	32.34	22:30:00	+1.83%	+4.73%	+5.72%	-8.90%	-4.68%	-10.94%	-12.22%	USD
ON Semiconductor Rg	65.53	22:30:00	+6.24%	+1.64%	-13.33%	-8.92%	-26.16%	-1.11%	+44.96%	USD
VICI Proper REIT Rg	28.43	22:15:00	-0.52%	+3.31%	-4.57%	-14.60%	-10.35%	-11.79%	-7.21%	USD
Jacobs Solutions Rg	143.98	22:15:00	-0.45%	+0.33%	-6.34%	+24.65%	+11.43%	+20.45%	0.00%	USD
CoStar Group Rg	84.62	22:00:00	-0.81%	-1.94%	-11.09%	+23.53%	-3.17%	+9.50%	0.00%	USD
Invitation REIT Rg	34.31	22:15:00	+0.53%	+2.72%	-3.65%	+4.38%	+0.06%	+15.15%	+0.56%	USD
EQT Rg	39.43	22:15:00	+3.82%	+8.86%	+6.37%	+17.56%	-1.76%	+12.27%	+114.33%	USD
PG&E Rg	17.000	22:15:00	+0.24%	+2.78%	+1.43%	-0.29%	-5.93%	+4.31%	+54.60%	USD
Targa Resources Rg	116.90	22:15:00	+0.77%	+4.58%	+4.38%	+57.38%	+33.54%	+57.84%	+241.81%	USD
Arch Cap Grp Rg	93.78	22:00:00	-0.07%	+3.21%	+3.52%	+29.19%	+26.27%	+49.38%	0.00%	USD
First Solar Rg	177.48	22:30:00	-1.45%	-0.30%	+5.99%	-11.04%	+4.54%	+20.23%	+103.36%	USD
Steel Dynamics Rg	129.92	22:30:00	-3.16%	-6.49%	-11.61%	+27.17%	+13.60%	+37.32%	+158.55%	USD
GE Hltc Tech Rg	86.24	22:00:00	+2.29%	+0.42%	-3.18%	+7.28%	+11.54%	+47.72%	0.00%	USD
Exxon Mobil Rg	121.05	22:15:00	+0.02%	+2.13%	+4.14%	+3.61%	+21.05%	+9.73%	+117.80%	USD
Linde Rg	444.32	22:30:00	-0.17%	-0.55%	-4.70%	0.00%	+8.36%	0.00%	0.00%	USD
Insulet Rg	167.25	22:30:00	-0.01%	+0.60%	-1.14%	-47.18%	-22.91%	-43.18%	-43.39%	USD
Fair Isaac Rg	1'193.03	22:15:00	+0.41%	+2.65%	-4.53%	+62.39%	+2.08%	+98.50%	+119.03%	USD
Axon Enterprise Rg	302.41	22:30:00	+0.28%	+0.86%	-4.19%	+39.92%	+16.73%	+81.74%	+95.89%	USD
Palo Alto Net Rg	293.49	22:00:00	+4.19%	+6.72%	+2.37%	+60.75%	-0.47%	+110.33%	0.00%	USD
Kenvue Rg	19.130	22:15:00	-1.24%	-2.30%	-10.86%	0.00%	-10.03%	0.00%	0.00%	USD
Airbnb Rg-A	162.84	22:30:00	+1.17%	+2.82%	-2.15%	+43.24%	+18.22%	+88.25%	-7.63%	USD
Blackstone Rg	123.78	22:15:01	-0.43%	+2.88%	-5.78%	+42.05%	-5.05%	+67.56%	+42.52%	USD
Veralto Rg	92.40	22:15:00	-1.41%	+4.05%	+4.22%	0.00%	+13.93%	0.00%	0.00%	USD
Kellanova Rg	58.75	22:15:00	+1.05%	+3.91%	+2.55%	-15.21%	+3.99%	-18.39%	-8.12%	USD
Hubbell Rg	398.55	22:15:00	+0.14%	+1.60%	-3.98%	+49.28%	+21.00%	+69.59%	+108.25%	USD
Lululemon Athl Rg	364.59	22:30:00	-0.02%	+5.72%	-6.39%	-2.24%	-28.67%	+13.83%	+6.95%	USD
Bunge Global Rg	105.79	22:15:00	-3.49%	-0.68%	+3.19%	0.00%	+8.59%	0.00%	0.00%	USD
Builders FirstSo Rg	186.69	22:15:01	-0.29%	+2.42%	-10.48%	+102.70%	+12.16%	+188.59%	0.00%	USD
Jabil Rg	120.24	22:15:00	-0.54%	-7.22%	-10.24%	+54.45%	-5.11%	+77.26%	+122.92%	USD
Uber Tech Rg	69.36	22:15:00	-2.03%	-2.72%	-9.91%	+133.54%	+14.99%	+186.29%	+22.22%	USD
Cooper Co Rg	90.20	22:30:00	-1.61%	+0.38%	-11.43%	0.00%	-3.10%	0.00%	0.00%	USD
Deckers Outdoor Rg	851.71	22:15:00	+2.69%	+4.72%	-9.51%	+79.18%	+24.09%	+107.79%	+141.27%	USD
Super Micro Comp Rg	754.72	22:30:00	-0.94%	-21.39%	-26.25%	+695.36%	+168.02%	+827.97%	+1,891.79%	USD
Corpay Rg-B	307.42	22:15:00	+0.26%	+3.98%	-0.36%	+44.91%	+8.49%	+66.93%	+5.23%	USD
Solventum Rg	63.54	22:15:01	+0.06%	-0.77%	-8.64%	0.00%	0.00%	0.00%	0.00%	USD
GE Vernova Rg	146.18	22:15:01	-1.12%	+6.53%	+6.90%	0.00%	0.00%	0.00%	0.00%	USD