Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Aes Rg 21.28 +0.33% +22.62% 9.590 0.17 3.46% 02:04:00
AFLAC Rg 88.37 +1.41% +3.86% 11.620 0.50 2.37% 02:04:00
Air Prod&Chemica Rg 262.70 +2.20% +3.88% 16.670 1.77 2.94% 02:04:00
Albemarle Rg 131.12 +1.49% +8.76% 19.170 0.40 1.20% 02:04:00
Altria Group Rg 46.08 +0.28% +7.46% 8.200 0.98 8.92% 02:04:00
Amcor Rg 10.270 -0.87% +13.01% 13.020 0.13 4.88% 02:04:00
Am Electric Rg 92.54 +0.62% +9.51% 14.360 0.88 4.02% 22:00:00
American Intl Gr Rg 80.54 +2.29% +5.10% 8.900 0.36 2.02% 02:04:00
Amer Wtr Works Rg 133.76 -0.38% +11.79% 21.77 0.77 2.32% 02:04:00
Ameriprise Fincl Rg 434.12 -0.43% +2.45% 10.990 1.48 1.38% 02:04:00
Elevance Health Rg 547.71 +0.70% +3.25% 11.350 1.63 1.21% 02:04:01
Aptiv Rg 82.11 -0.22% +9.81% 9.700 0.22 02:04:00
Atmos Energy Cor Rg 118.64 +0.07% +0.05% 15.480 0.81 2.89% 02:04:00
Avery Dennison Rg 226.30 +0.77% +3.19% 19.070 0.81 1.54% 02:04:00
Bank of America Rg 39.29 +0.18% +3.41% 10.670 0.24 2.67% 02:04:00
Bank of NY Mello Rg 59.50 +1.24% +2.55% 9.420 0.42 3.07% 02:04:00
Bath&Body Works Rg 50.16 +2.47% +5.52% 11.150 0.20 1.71% 02:04:01
Blackrock Rg 812.22 +0.56% +1.59% 16.450 5.10 2.59% 02:04:00
Booking Hldg Rg 3'735.01 -1.52% +4.59% 18.140 8.75 0.95% 22:00:00
BorgWarner Rg 37.09 -1.44% +9.81% 7.010 0.11 1.21% 02:04:01
Boston Prop REIT Rg 63.20 -0.71% +5.52% 28.43 0.98 6.12% 02:04:01
C.H.Robinson Wld Rg 84.11 +1.15% +17.88% 19.250 0.61 2.97% 02:00:00
Campbell Soup Rg 46.46 -0.54% +4.12% 13.540 0.37 3.34% 02:04:00
Capital One Finl Rg 141.81 +0.54% -0.47% 7.860 0.60 1.77% 02:04:00
Centene Rg 78.06 +1.19% +2.05% 8.990 02:04:00
Charles Schwab Rg 78.78 +0.95% +4.85% 14.010 0.25 1.36% 02:04:00
Citigroup Rg 64.07 -0.11% +5.50% 8.910 0.53 3.45% 02:04:00
Consolidated Edi Rg 97.10 +0.20% +5.47% 16.370 0.83 3.47% 02:04:00
Corning Inc Rg 35.35 +0.37% +8.04% 15.290 0.28 3.29% 02:04:01
Corteva Rg 56.45 +0.80% +3.58% 16.620 0.16 1.18% 02:04:00
Delta Air Lines Rg 52.70 +0.36% +10.30% 6.150 0.10 0.76% 02:04:00
Dominion Energy Rg 53.50 +0.38% +6.62% 13.930 0.67 5.05% 02:04:00
Duke Energy Rg 103.89 +1.02% +5.04% 15.210 1.03 4.14% 02:04:00
DuPont de Nem Rg 79.91 +3.02% +3.03% 16.050 0.38 1.99% 02:04:00
Edison Intl Rg 76.30 +0.58% +6.72% 12.610 0.78 4.25% 02:04:00
Evergy Rg 55.64 0.00% +6.09% 12.420 0.64 4.79% 22:00:00
Exelon Rg 38.58 -0.10% +3.14% 13.870 0.38 4.05% 02:00:00
Extra Sp St REIT Rg 151.89 +0.36% +4.28% 30.34 1.62 4.53% 02:04:00
Fidelity Nationa Rg 78.36 +1.03% +4.37% 12.180 0.36 1.99% 02:04:00
Fifth Third Banc Rg 38.60 -0.97% +7.47% 10.690 0.35 3.75% 22:00:00
FMC Corp Rg 63.98 -0.27% +13.14% 11.450 0.58 3.50% 02:04:00
Freeport McMoRan Rg 54.23 +4.21% +3.27% 19.400 0.15 1.12% 02:04:00
Generac Hldgs Rg 144.77 +1.24% +7.69% 19.070 02:04:00
Genl Dynamics Co Rg 299.02 +1.11% -0.38% 16.710 1.42 1.96% 02:04:00
GE Aerospace Rg 159.89 -0.76% +0.45% 24.26 0.28 0.64% 02:04:00
General Mills Rg 71.24 -0.22% +1.59% 14.280 0.59 3.49% 02:04:00
General Motors Rg 45.76 -0.24% +1.83% 3.990 0.12 1.07% 02:04:00
Genuine Parts Co Rg 152.89 -0.79% +3.83% 14.270 1.00 2.63% 02:04:00
Goldman Sachs Gr Rg 467.72 +0.69% +10.71% 9.650 2.75 2.56% 02:04:00
Hasbro Inc Rg 59.48 -1.70% +8.83% 14.190 0.70 4.50% 22:00:00
Hershey Rg 207.04 -0.54% +10.76% 20.22 1.37 2.69% 02:04:00
Hess Rg 158.11 +1.15% +0.87% 11.960 0.44 1.32% 02:04:00
Honeywell Intl Rg 206.62 +0.76% +1.07% 18.710 1.08 2.22% 22:00:00
HP Rg 31.19 +0.39% +6.36% 8.300 0.28 3.69% 02:04:00
Huntington Bancs Rg 14.210 +0.28% +2.53% 9.670 0.16 4.44% 02:00:00
Intl Flavors&Fra Rg 99.69 +1.90% +13.35% 18.670 0.40 1.66% 02:04:00
Intl Paper Rg 40.64 +0.30% +4.72% 14.350 0.46 4.64% 02:04:00
JPMorgan Chase Rg 204.79 +1.15% +6.53% 11.990 1.15 2.34% 02:04:00
Kimberly-Clark Rg 134.29 -0.28% +4.08% 16.490 1.22 3.66% 02:04:00
Kinder Morgan Rg-P 19.700 +0.51% +5.16% 14.800 0.29 5.97% 02:04:00
KLA Rg 749.48 -1.35% +4.14% 21.88 1.45 0.82% 22:00:00
L3Harris Tech Rg 223.57 +0.67% +5.16% 13.670 1.16 2.14% 02:04:00
Lennar Rg-A 165.88 +0.41% +0.41% 9.860 0.50 1.23% 02:04:00
Lockheed Martin Rg 466.20 +0.29% -0.54% 15.770 3.15 2.78% 02:04:00
M&T Bank Rg 153.79 +0.21% +6.37% 9.630 1.30 3.42% 02:04:00
Mckesson Rg 564.52 +1.58% +1.88% 14.880 0.62 0.49% 02:04:00
Medtronic Rg 85.92 +0.33% +1.42% 14.400 0.69 3.32% 02:04:00
Metlife Rg 74.22 +1.02% +2.51% 6.940 0.55 2.99% 02:04:00
Mid-Amer Ap REIT Rg 137.74 +0.64% +4.40% 28.27 1.47 4.34% 02:04:00
Mohawk Industrie Rg 120.36 -0.42% +6.46% 11.000 02:04:00
Mondelez Intl Rg-A 71.92 +0.83% +5.55% 17.980 0.43 2.53% 22:00:00
Morgan Stanley Rg 100.22 +0.64% +11.08% 11.210 0.85 3.60% 02:04:00
Newmont Rg 43.74 +2.10% +7.09% 12.870 0.25 2.35% 02:04:00
NextEra Energy Rg 76.09 -0.42% +16.54% 18.940 0.52 2.83% 02:04:00
NXP Semiconducto Br 267.72 -0.70% +12.67% 16.690 1.01 1.61% 02:00:00
Omnicom Group In Rg 96.13 -0.54% +3.01% 9.570 0.70 3.04% 02:04:00
ONEOK Rg 82.63 +0.47% +1.90% 13.850 0.99 4.95% 02:04:00
Paramount Glb Rg-B 12.640 +0.64% +9.47% 6.770 0.05 1.62% 22:00:00
Pepsico Rg 183.11 +2.03% +4.09% 18.890 1.27 3.04% 22:00:00
Pinnacle West Ca Rg 78.44 +0.80% +3.74% 14.620 0.88 4.63% 02:04:00
PNC Finl Ser Rg 160.35 -0.34% +2.93% 9.430 1.55 4.00% 02:04:00
PPL Rg 29.59 -0.07% +6.79% 14.980 0.26 3.61% 02:04:00
Principal Financ Rg 84.28 -0.59% +3.01% 8.980 0.69 3.46% 22:00:00
Progressive (Ohi Rg 209.22 +1.07% -0.22% 15.070 0.10 1.55% 02:04:00
Prudential Finan Rg 121.31 +1.15% +6.06% 7.370 1.30 4.44% 02:04:01
Publ Svcs Enterp Rg 74.54 +0.43% +9.45% 17.350 0.60 3.32% 02:04:00
Public Stor REIT Rg 288.67 +0.57% +1.64% 24.82 3.00 4.40% 02:04:00
PulteGroup Rg 119.07 +0.35% +3.14% 7.970 0.20 0.69% 02:04:00
Qualcomm Rg 193.27 -0.69% +7.61% 16.420 0.80 1.78% 22:00:00
Quest Diagnostic Rg 144.34 +1.34% +4.53% 13.600 0.75 2.13% 02:04:00
RTX Rg 104.18 -0.06% +2.03% 15.220 0.63 2.40% 02:04:00
Ryl Caribbean Cr Rg 141.92 -0.66% +7.07% 8.890 0.78 02:04:00
Seagate Hldgs Rg 98.24 -0.49% +11.06% 10.350 0.70 2.91% 22:00:00
Sempra Energy Rg 78.17 +0.64% +8.86% 14.010 0.62 3.31% 02:04:01
Southern Co Rg 79.54 +0.20% +11.44% 17.170 0.72 3.67% 02:04:00
Teradyne Rg 131.91 +0.32% +18.08% 25.51 0.12 0.38% 02:00:00
Truist Finl Rg 39.97 -0.45% +4.92% 9.450 0.52 5.28% 02:04:00
Union Pacific Rg 244.97 -0.38% +1.05% 18.880 1.30 2.17% 02:04:00
United Airlines Rg 54.97 +0.35% +30.58% 3.690 02:00:00
WEC Energy Group Rg 85.50 -0.01% +4.42% 15.110 0.84 4.05% 02:04:00
Wells Fargo Rg 61.08 +0.03% +5.52% 10.770 0.35 2.48% 02:04:00
WestRock Rg 52.94 +1.13% +5.74% 14.390 0.30 2.25% 02:04:00
Williams Compani Rg 41.27 +0.78% +3.01% 18.300 0.48 4.81% 02:04:00
Zebra Tech -A- 319.86 -1.24% +9.77% 18.410 22:00:00
Keurig Dr Pepper Rg 34.14 +0.98% +8.64% 15.330 0.22 2.62% 22:00:00
EQT Rg 41.17 +1.63% +8.14% 9.660 0.16 1.55% 02:04:00
Kenvue Rg 20.47 -0.63% +4.97% 16.050 0.20 3.90% 02:04:00
Kellanova Rg 61.56 -0.93% +9.27% 16.140 0.56 3.64% 02:04:00
Vistra Rg 94.08 +1.01% +30.43% 9.510 0.22 1.00% 02:04:00
3M Rg 105.26 +0.38% +5.96% 13.320 1.51 3.18% 02:04:00
Agilent Tech Rg 154.23 -0.05% +4.24% 22.61 0.24 0.65% 02:04:00
Alexandria REIT Rg 124.17 +0.09% +0.41% 32.18 1.27 4.18% 02:04:00
Alliant Energy Rg 51.97 0.00% +3.85% 14.810 0.48 3.82% 02:00:00
Allstate Rg 169.51 +0.25% -1.65% 8.620 0.92 2.21% 02:04:00
Alphabet-A Rg 174.18 +0.97% +6.34% 16.040 0.35% 22:00:00
Amazon.Com Rg 183.63 -1.27% -1.77% 22.61 22:00:00
Ameren Rg 74.74 -0.21% +0.96% 14.290 0.67 3.67% 02:04:00
American Airline Rg 14.790 -1.00% +13.74% 3.940 0.10 22:00:00
American Express Rg 242.82 +0.62% +6.94% 16.040 0.70 1.21% 02:04:00
Amer Tower REIT Rg 194.51 -0.22% +1.31% 25.66 1.62 3.55% 02:04:00
Amgen Rg 314.72 -1.35% +13.64% 14.590 2.25 3.09% 22:00:00
Amphenol Rg-A 131.91 +0.15% +10.74% 32.63 0.22 0.69% 02:04:00
Analog Devices Rg 214.08 -0.02% +7.73% 28.17 0.92 1.79% 02:00:00
Arista Networks Rg 319.89 -0.06% +15.52% 33.48 02:04:00
A.J.Gallagher Rg 257.67 +0.84% +4.38% 22.15 0.60 0.98% 02:04:00
AT&T Rg 17.400 +0.58% +2.88% 7.050 0.28 6.42% 02:04:00
Avlonby Com REIT Rg 198.89 +0.42% +5.63% 34.07 1.70 3.50% 02:04:00
Baker Hughes Rg-A 33.46 +1.33% -2.69% 12.420 0.21 2.60% 02:00:00
Ball Rg 70.11 -0.16% +4.72% 18.240 0.20 1.14% 02:04:01
Bio-Techne Rg 82.84 -0.79% +24.89% 36.72 0.08 0.38% 22:00:00
Biogen Rg 230.04 -2.24% +11.63% 12.060 22:00:00
Boeing Co Rg 184.95 +1.09% +4.06% 17.100 2.06 02:04:00
Boston Scientifi Rg 74.65 +0.13% +5.32% 23.71 02:04:01
Broadcom Rg 1'412.13 -1.67% +1.64% 23.71 5.25 1.60% 22:00:00
Camden REIT-SBI Rg 106.50 -0.02% +7.00% 63.36 1.03 3.90% 02:04:00
CarMax Rg 72.82 -0.22% +5.42% 22.30 02:04:00
Celanese Rg 157.34 +1.07% -0.96% 11.440 0.70 1.77% 02:04:00
Centerpoint Ener Rg 30.08 +0.47% +4.67% 15.840 0.20 2.83% 02:04:00
Charter Comm Rg-A 277.54 +2.12% +4.61% 8.270 22:00:00
Chevron Rg 162.67 +0.98% +0.17% 10.830 1.63 4.07% 02:04:00
Chipotle Mexican Rg 3'213.43 +2.15% +4.52% 45.34 02:04:00
Chubb N 274.28 +3.55% -0.08% 10.820 0.86 1.43% 02:04:00
Church & Dwight Rg 106.39 -0.27% +1.80% 28.31 0.28 1.08% 02:04:00
Cintas Rg 691.38 -0.15% +0.01% 37.99 1.35 0.78% 22:00:00
Citizens Finl Gr Rg 37.16 +1.75% +7.38% 9.350 0.42 4.69% 02:04:00
CMS Energy Corp Rg 63.24 +0.14% +5.54% 16.190 0.52 3.38% 02:04:00
Coca-Cola Co Rg 63.03 -0.46% +4.88% 19.460 0.49 3.13% 02:04:00
Comerica Inc Rg 54.83 +0.59% +2.54% 8.940 0.71 5.30% 02:04:00
ConAgra Foods Rg 30.73 -0.84% +1.10% 10.970 0.35 4.67% 02:04:00
Cnstlltn Ener Co Rg 213.11 -1.49% +13.79% 19.600 0.35 0.67% 02:00:00
Costco Whsl Rg 793.07 +0.77% +4.71% 41.22 1.16 1.15% 22:00:00
Coterra Energy Rg 28.19 +0.64% -0.08% 9.150 0.21 3.00% 02:04:00
Crown Castl REIT Rg 102.89 -1.09% +2.00% 38.02 1.57 6.20% 02:04:00
Cummins Rg 285.56 -0.80% -3.85% 11.810 1.68 2.38% 02:04:00
Danaher Rg 265.80 +0.36% +4.53% 27.08 0.27 0.42% 02:04:00
DaVita Rg 139.82 +2.45% +1.77% 11.270 02:04:00
Deere & Co Rg 397.02 +0.66% +1.17% 14.080 1.47 1.42% 02:04:00
Diamondback Eng Rg 194.59 -1.09% -6.69% 9.540 1.97 4.55% 22:00:00
Domino's Pizza Rg 513.03 -0.05% +1.00% 28.00 1.51 1.23% 02:04:00
Dover Corp Rg 184.09 -0.03% +3.99% 18.440 0.51 1.14% 02:04:00
Dow Rg 59.19 +0.83% +0.41% 12.010 0.70 4.73% 02:04:00
Dte Energy Rg 116.60 -0.15% +5.12% 14.890 1.02 3.65% 02:04:00
Eastman Chemical Rg 100.38 +0.31% -0.15% 9.970 0.81 3.28% 02:04:00
Eaton Corp -NPV- Rg 330.24 +0.02% +1.35% 24.20 0.94 1.13% 02:04:00
eBay Rg 52.70 +0.53% -1.27% 9.510 0.27 2.10% 22:00:00
Ecolab Inc Rg 233.66 +0.44% +2.22% 30.40 0.57 1.00% 02:04:00
Emerson Electric Rg 112.88 +0.05% -1.33% 18.690 0.53 1.87% 02:04:00
Entergy Rg 113.03 -0.30% +5.85% 13.420 1.13 4.21% 02:04:00
EOG Resources Rg 129.94 +1.58% -5.89% 9.870 0.91 3.75% 02:04:00
Eqty Re REIT-SBI Rg 67.13 +0.06% +7.44% 36.03 0.68 4.07% 02:04:00
Essex Prop REIT Rg 266.29 +0.60% +8.82% 47.04 2.45 3.75% 02:04:00
Everest Group Rg 392.92 +1.20% +1.70% 4.960 1.75 1.92% 02:04:01
Eversource Energ Rg 60.96 -0.81% +0.92% 11.850 0.72 4.80% 02:04:00
Fd Rlty Inv-SBI Rg 102.33 +0.69% +0.86% 39.66 1.09 4.30% 02:04:00
Fedex Rg 257.25 -0.59% -6.54% 10.450 1.26 2.09% 02:04:00
Firstenergy Rg 40.04 -0.45% +3.72% 12.960 0.43 4.32% 02:04:00
Fiserv Inc Rg 152.71 -0.09% +0.05% 15.080 02:04:00
Fox Rg-A 32.68 -0.85% +6.10% 9.230 0.26 1.59% 22:00:00
Garmin N 170.94 +0.56% +16.31% 24.81 0.73 1.80% 02:04:01
Globe Life Rg 86.07 +2.54% +55.03% 6.620 0.24 1.09% 02:04:01
Hartford Fin Ser Rg 103.17 +0.98% +0.49% 8.950 0.47 1.94% 02:04:00
Healthpeak REIT Rg 19.890 -0.40% +5.74% 33.63 0.30 6.10% 02:04:00
HP Enterprise Rg 17.860 -0.17% -1.39% 8.650 0.13 2.95% 02:04:00
Hormel Foods Rg 36.31 +0.61% +1.86% 19.530 0.28 3.22% 02:04:00
Howmet Aerspc Rg 82.93 +0.48% +23.81% 21.44 0.05 0.32% 02:04:00
Humana Rg 356.20 +0.28% +5.84% 14.760 0.89 1.13% 02:04:00
Incyte Rg 57.10 +0.42% +3.12% 9.230 02:00:00
Invesco Rg 16.000 -0.56% +3.10% 8.970 0.21 5.19% 02:04:00
Keycorp Rg 15.400 +0.46% +1.06% 9.290 0.21 5.43% 02:04:00
Kimco Rlty REIT Rg 19.220 +0.63% +2.83% 24.30 0.24 5.13% 02:04:00
Leidos Holdg Rg 148.67 +0.75% +13.74% 14.280 0.38 1.08% 02:04:00
Lyondellbasell I Rg 100.91 +0.97% -2.60% 9.920 1.25 5.13% 02:04:00
Marsh & McLennan Rg 209.97 +0.40% +0.28% 21.47 0.71 1.48% 02:04:00
McCormic Non Vtg Rg 74.01 -0.63% +0.09% 22.48 0.42 2.30% 02:04:00
Merck Rg 131.19 +0.24% -1.69% 10.660 0.77 2.44% 02:04:00
Mettler Toledo I Rg 1'522.75 -0.51% +16.66% 30.20 02:04:00
Microchip Tech Rg 94.33 +0.10% +5.87% 23.91 0.45 2.02% 02:00:00
Micron Technolog Rg 125.29 -2.03% -0.82% 17.950 0.12 0.37% 02:00:00
Moderna Rg 132.90 +0.17% +19.90% -51.60 02:00:00
Monolithic Power Rg 730.05 +0.27% +6.72% 40.79 1.25 0.71% 02:00:00
Moody's Rg 413.92 +0.46% +3.99% 28.50 0.85 0.87% 02:04:00
Motorola Soltn Rg 367.80 +0.38% +2.98% 24.77 0.98 1.09% 02:04:00
Nasdaq Rg 62.23 +1.43% -3.29% 17.330 0.22 1.61% 22:00:00
Netflix Rg 610.52 -0.49% -2.58% 21.40 22:00:00
News Rg-A 26.30 +1.19% +1.66% 26.32 0.10 0.78% 22:00:00
Nisource Rg 29.23 +0.27% +4.49% 14.630 0.27 3.75% 02:04:00
Northern Trust Rg 85.63 -0.95% -0.58% 10.710 0.75 3.59% 22:00:00
Northrop Grumman Rg 470.22 -0.10% +1.40% 16.360 1.87 1.72% 02:04:01
Gen Digital Rg 25.41 +1.44% +15.47% 10.100 0.13 2.02% 22:00:00
NRG Energy Rg 82.30 -0.76% +9.14% 12.330 0.41 2.04% 02:04:00
NVIDIA Rg 943.59 -0.29% +2.57% 29.32 0.04 0.02% 22:00:00
Oracle Rg 123.50 +1.10% -2.83% 16.890 0.40 1.35% 02:04:00
Pentair Rg 83.95 +0.43% -0.04% 17.330 0.23 1.11% 02:04:00
Pfizer Rg 28.64 -0.97% +7.30% 10.000 0.42 5.97% 02:04:00
Philip Mrrs Int Rg 99.83 -0.82% +9.03% 13.370 1.30 5.38% 02:04:00
Quanta Services Rg 264.40 +0.22% +2.16% 26.91 0.09 0.14% 02:04:00
Realty Inm REIT Rg 55.13 -0.11% +2.83% 28.96 0.26 5.74% 02:04:00
Regency Cent REITRg 60.12 -0.71% -0.49% 25.70 0.67 4.57% 22:00:00
Regeneron Pharma Rg 967.98 -1.05% +5.93% 19.490 22:00:00
Resmed Rg 218.57 -0.64% +13.19% 20.89 0.48 0.96% 02:04:00
Rollins Rg 46.13 -2.00% +5.06% 42.35 0.15 1.38% 02:04:00
S&P Global Rg 441.88 +0.88% +0.86% 23.45 0.91 0.87% 02:04:00
Smn Prp Grp REIT Rg 148.79 +0.09% +1.37% 21.12 1.95 5.37% 02:04:00
State Street Rg 78.01 +0.49% -1.48% 8.470 0.69 3.81% 02:04:01
Synchrony Financ Rg 43.94 +1.06% +8.37% 7.570 0.25 2.26% 02:04:00
T-Mobile US Rg 163.58 +0.55% -2.03% 12.550 0.65 1.70% 22:00:00
TE Connectiv Rg 151.01 -0.05% +1.47% 18.100 0.59 1.67% 02:04:00
Tesla Rg 174.84 +0.49% +6.30% 49.56 22:00:00
Tjx Companies Rg 100.29 +1.38% +2.87% 21.64 0.38 1.53% 02:04:00
Tractor Supply Rg 276.21 +0.09% +9.79% 23.76 1.10 1.65% 22:00:00
Trane Tech Rg 328.64 +1.21% +8.66% 27.89 0.84 1.02% 02:04:00
TransDigm Rg 1'291.95 +0.44% +2.00% 27.07 35.00 1.04% 02:04:00
Tyson Foods -A- 60.25 -1.12% +0.05% 12.150 0.49 3.29% 02:04:00
UDR REIT Rg 39.54 +0.30% +6.17% 62.81 0.43 4.38% 02:04:00
United Rentals Rg 685.79 +0.68% +0.69% 13.240 1.63 0.97% 02:04:00
Unitedhealth Gro Rg 524.63 +0.64% +11.66% 14.650 1.88 1.57% 02:04:00
Univ Health Serv-B 177.70 -0.72% +3.85% 10.580 0.20 0.45% 02:04:00
Ventas REIT Rg 48.91 +0.41% +9.89% -313.58 0.45 3.81% 02:04:00
Verisk Analytics Rg 251.48 +1.47% +7.49% 33.53 0.39 0.65% 22:00:00
Waters Rg 355.95 -1.26% +8.68% 25.14 02:04:00
Welltower REIT Rg 101.29 +0.34% +7.86% 55.44 0.61 2.51% 02:04:00
Western Digital Rg 72.10 -2.70% +0.76% 8.520 0.50 02:00:00
Westinghouse Air Rg 168.32 +1.00% +10.06% 16.880 0.20 0.51% 02:04:00
Xcel Energy Rg 55.85 +0.11% +0.84% 13.550 0.55 4.02% 22:00:00
Xylem Rg 143.32 +0.45% +7.96% 26.07 0.36 1.04% 02:04:00
VICI Proper REIT Rg 30.38 +0.33% +4.76% 10.900 0.42 5.74% 02:04:00
PG&E Rg 18.600 +0.81% +6.91% 10.290 0.01 0.30% 02:04:00
Targa Resources Rg 117.67 +1.33% -3.25% 14.330 0.75 2.82% 02:04:00
Arch Cap Grp Rg 98.82 +0.97% +5.42% 10.730 22:00:00
First Solar Rg 194.62 +1.40% +2.61% 6.230 22:00:00
Exxon Mobil Rg 119.64 +1.50% -4.54% 10.890 0.95 3.30% 02:04:00
Fair Isaac Rg 1'411.35 +0.49% +14.03% 41.16 0.02 02:04:00
Palo Alto Net Rg 317.85 +0.34% +7.15% 41.74 02:00:00
Blackstone Rg 125.67 -1.73% +0.57% 19.060 0.83 3.54% 02:04:01
Veralto Rg 98.60 +0.15% +4.23% 24.65 0.09 0.37% 02:04:00
Bunge Global Rg 103.09 -1.09% -4.12% 9.490 0.68 2.66% 02:04:00
Abbott Laborator Rg 104.09 -0.74% -8.13% 18.300 0.55 2.16% 02:04:00
APA Rg 30.51 -0.10% -12.57% 5.580 0.25 3.31% 22:00:00
Apple Rg 189.84 +0.06% +5.01% 25.92 0.25 0.54% 22:00:00
Assurant Rg 175.60 +0.07% -0.91% 9.990 0.72 1.66% 02:04:00
Automatic Data P Rg 250.06 +1.39% -3.07% 22.71 1.40 2.34% 22:00:00
Baxter Intl Rg 35.25 +0.23% -15.64% 10.100 0.29 3.61% 02:04:00
Best Buy Rg 73.35 -0.39% -6.19% 11.120 0.94 5.10% 02:04:00
Brown & Brown Rg 89.83 +0.48% +5.61% 22.45 0.13 0.62% 02:04:01
Carrier Global Rg 65.23 +0.35% +13.69% 21.05 0.19 1.20% 02:04:00
Catalent Rg 55.37 +0.22% -4.65% 35.77 02:04:01
Caterpillar Rg 356.27 +1.58% -5.18% 14.390 1.30 1.56% 02:04:00
CBRE Group Rg-A 91.27 -0.85% -1.66% 12.980 02:04:00
Cincinnati Finan Rg 120.06 +1.30% -2.44% 16.750 0.81 2.80% 02:00:00
Cisco Systems Rg 48.34 -2.68% -2.18% 12.400 0.40 3.29% 22:00:00
Colgate-Palmoliv Rg 94.13 -0.42% +6.17% 22.57 0.50 2.13% 02:04:00
ConocoPhillips Rg 121.71 +1.57% -10.59% 11.570 0.78 2.48% 02:04:00
Constellation Brd-A 255.43 +0.02% -5.16% 16.480 1.01 1.59% 02:04:01
Copart Rg 54.58 -1.32% -4.29% 33.37 22:00:00
CSX Rg 33.52 -1.21% -7.10% 15.550 0.12 1.45% 02:00:00
Devon Energy Rg 49.62 +0.77% -9.06% 9.070 0.44 2.21% 02:04:00
Digita Rlty REIT Rg 143.83 -0.77% -1.27% 88.23 1.22 3.49% 02:04:00
Discover Fncl Sr Rg 125.42 +0.49% -1.10% 10.500 0.70 2.25% 02:04:00
Dollar General Rg 142.13 -3.04% -6.68% 17.250 0.59 1.71% 02:04:00
Dollar Tree Rg 121.30 +2.10% -8.82% 14.610 22:00:00
Enphase Energy Rg 116.85 +1.20% +0.47% 25.60 22:00:00
Equifax Inc Rg 248.75 -0.48% -1.82% 26.85 0.39 0.63% 02:04:00
Equinix REIT Rg 799.83 +0.04% +2.49% 60.22 4.26 2.24% 02:00:00
Franklin Resourc Rg 24.28 +0.50% -5.74% 8.220 0.31 5.18% 02:04:00
Global Payments Rg 109.16 -0.10% -14.19% 8.340 0.25 0.92% 02:04:00
Halliburton Rg 37.90 +1.12% -7.59% 9.490 0.17 1.85% 02:04:00
HCA Healthcare Rg 322.86 +0.05% -4.31% 12.470 0.66 0.84% 02:04:00
Henry Schein Rg 74.33 -0.55% -0.77% 12.120 22:00:00
Hiltn Wrld Hldgs Rg 204.19 -0.78% -3.23% 21.82 0.15 0.29% 02:04:00
Home Depot Rg 344.21 +0.43% -2.89% 19.430 2.25 2.69% 02:04:00
Host Hotels REIT Rg 18.420 -1.76% -8.97% 16.950 0.20 4.32% 02:00:00
IDEXX Labs Rg 540.94 -1.38% +2.42% 36.90 22:00:00
Interpublic Grou Rg 31.78 +0.47% +0.65% 10.050 0.33 4.24% 02:04:00
Intuitive Surgic Rg 398.82 +0.60% -1.84% 44.38 02:00:00
Iron Mount REIT Rg 81.79 -0.26% +3.95% 36.48 0.65 3.37% 02:04:00
Johnson&Johnson Rg 154.64 +0.23% -1.08% 13.220 1.19 3.24% 02:04:00
Johnson Ctr Int Rg 69.02 +1.10% +0.20% 14.820 0.37 2.32% 02:04:00
The Kraft Heinz Rg 36.07 +0.61% -3.98% 10.830 0.40 4.42% 22:00:00
Laboratory Corp Rg 210.59 -1.19% +0.22% 12.210 0.72 1.39% 02:04:00
Lam Research Cor Rg 912.07 -3.27% -7.21% 19.590 2.00 0.92% 02:00:00
Lamb Wst Hldg-WI Rg 86.77 -0.22% +3.67% 13.630 0.36 1.72% 02:04:00
Las Vegas Sands Rg 47.03 +0.88% -11.17% 12.850 0.20 1.74% 02:04:00
Eli Lilly & Co Rg 770.00 -0.15% -1.89% 23.89 1.30 0.72% 02:04:00
Live Nation Ent Rg 96.59 +0.22% -7.60% 31.43 02:04:00
Marathon Oil Rg 26.21 +0.31% -10.92% 7.890 0.11 1.82% 02:04:00
Martin Marietta Rg 580.75 -0.16% -2.50% 23.42 0.74 0.50% 02:04:00
Mastercard Rg-A 460.27 +0.31% -4.87% 23.63 0.66 0.60% 02:04:00
Match Group Rg 31.21 -0.48% -3.71% 12.020 02:00:00
Molina Healthcar Rg 347.62 +0.76% -6.67% 11.380 02:04:00
NetApp Rg 109.75 -0.79% +2.86% 15.640 0.50 1.90% 22:00:00
Nordson Rg 270.56 -1.46% -0.28% 24.39 0.68 1.06% 22:00:00
Norfolk Southern Rg 231.47 -0.46% -9.67% 16.630 1.35 2.39% 02:04:00
Occid.Petrol Cor Rg 63.41 +0.87% -11.38% 13.370 0.22 1.36% 02:04:00
Otis Worldwide Rg 96.79 +0.24% -2.59% 20.88 0.39 1.60% 02:04:00
Paccar Rg 106.00 +0.07% -11.79% 10.530 0.30 3.89% 02:00:00
Paychex Inc Rg 125.65 +0.37% -1.92% 23.72 0.98 3.13% 02:00:00
Procter&Gamble Rg 167.64 -0.13% +3.06% 22.36 1.01 2.43% 02:04:00
Raymond J Financ Rg 126.42 +0.65% -0.03% 12.630 0.45 1.44% 02:04:00
Regions Financia Rg 20.18 +0.40% +0.93% 9.300 0.24 4.95% 02:04:00
SBA Cmmns REIT-A Rg 199.38 -1.72% -4.03% 18.660 0.98 2.08% 02:00:00
Stnly Blck&Deck Rg 90.12 +0.37% -2.58% 14.770 0.81 3.57% 02:04:00
STERIS Rg 232.69 +0.85% +13.64% 24.13 0.52 0.96% 02:04:01
T Rowe Price Grp Rg 116.76 +0.61% -3.56% 11.840 1.24 4.37% 02:00:00
Take-Two Interac Rg 146.08 -1.35% -3.89% 16.170 22:00:00
Teleflex Rg 217.64 -0.43% -2.56% 12.770 0.34 0.64% 02:04:00
Texas Instrument Rg 194.97 -0.29% +11.83% 30.90 1.30 2.77% 22:00:00
Thermo Fisher Sc Rg 595.30 -0.31% +2.97% 22.01 0.39 0.27% 02:04:00
Travelers Cos Rg 219.71 +0.22% -5.22% 10.250 1.00 1.94% 02:04:00
Tyler Technologi Rg 489.14 +0.24% +17.35% 45.83 02:04:00
Utd Parcel Svc Rg-B 149.24 -0.28% -0.53% 12.430 1.63 4.42% 02:04:00
Vertex Pharmaceu Rg 440.64 +0.72% +4.21% 21.33 22:00:00
Visa Rg-A 280.10 +0.09% -1.27% 21.88 0.52 0.80% 02:04:00
Vulcan Materials Rg 259.10 -0.35% -0.86% 26.57 0.46 0.70% 02:04:00
Waste Management Rg 210.44 -0.83% -1.46% 25.06 0.75 1.47% 02:04:00
Weyerhaeuse REIT Rg 31.17 +0.19% -8.24% 22.18 0.20 2.90% 02:04:00
Willis Towers Rg 256.38 +0.29% -5.43% 13.720 0.84 1.40% 22:00:00
Wynn Resorts Rg 97.11 -0.52% -5.06% 13.760 0.25 1.02% 22:00:00
Zoetis Rg-A 174.06 +0.20% +9.14% 24.96 0.43 1.08% 02:04:00
ON Semiconductor Rg 73.17 +0.23% +7.55% 16.480 02:00:00
CoStar Group Rg 87.50 -0.71% -3.37% 69.42 02:00:00
Hubbell Rg 392.74 +0.36% -4.04% 22.82 1.22 1.26% 02:04:00
Deckers Outdoor Rg 888.56 +0.33% +4.57% 25.77 02:04:00
Super Micro Comp Rg 887.89 -1.83% -10.49% 16.460 02:00:00
Corpay Rg-B 279.53 -1.18% -8.04% 11.070 02:04:00
A.O.Smith Corp Rg 85.68 +0.37% -2.00% 19.490 0.32 1.50% 02:04:00
AbbVie Rg 166.42 +1.26% -3.70% 12.190 1.55 3.91% 02:04:00
Accenture-A Rg 303.59 -1.43% -5.67% 21.84 1.29 1.78% 02:04:00
Adobe Rg 483.43 +0.11% -2.41% 23.40 02:00:00
Advanced Micro D Rg 162.62 +1.85% -8.12% 28.73 22:00:00
Align Technology Rg 273.56 -2.41% -12.40% 20.88 22:00:00
Allegion Rg 124.43 -0.77% -3.34% 16.610 0.48 1.55% 02:04:00
Cencora Rg 222.12 +0.12% -8.70% 13.900 0.51 0.95% 02:04:00
Aon-A Rg 292.45 +0.15% -9.20% 16.980 0.68 0.94% 02:04:00
Applied Material Rg 214.03 -1.59% -1.64% 22.50 0.32 0.65% 22:00:00
Archer-Daniels M Rg 61.62 +0.05% -1.75% 11.500 0.50 3.31% 02:04:00
Autodesk Inc Rg 220.43 +0.09% -9.66% 23.88 22:00:00
Autozone Rg 2'917.50 +0.57% -3.03% 15.580 02:04:00
Becton Dickinson Rg 236.30 -0.14% -3.53% 15.120 0.95 1.67% 02:04:00
Bio-Rad Lab-A 293.85 -0.64% -5.78% 22.05 02:04:00
Bristol-MyersSqu Rg 44.03 -0.18% -11.49% 8.250 0.60 5.45% 02:04:00
Brdridg Fncl Sol Rg 203.49 -0.26% -1.51% 21.58 0.80 1.73% 02:04:01
Brown NVtgRg-B 48.47 -0.45% -4.81% 22.98 0.22 1.84% 02:04:00
Caesr Entmt Rg 35.31 -2.65% -12.38% 29.73 22:00:00
Cardinal Health Rg 99.08 +0.39% -12.62% 12.080 0.50 2.10% 02:04:00
Carnival 15.000 +0.67% -0.38% 8.450 0.50 02:04:00
Cboe Glbl Mkt Rg 183.51 +1.05% -1.83% 18.350 0.55 1.32% 02:04:01
Dayforce Rg 63.33 +1.33% +0.42% 30.44 02:04:01
CF Industries Hl Rg 76.22 -1.42% -7.74% 14.970 0.50 2.69% 02:04:00
The Cigna Rg 338.71 -0.16% -4.36% 9.700 1.40 1.65% 02:04:00
Clorox Co. Rg 135.62 -0.99% -4.85% 19.740 1.20 3.61% 02:04:00
CME Group Rg-A 213.14 +0.19% -1.44% 20.40 1.15 4.77% 02:00:00
Cognizant Tech So-A 70.33 +2.13% -4.59% 12.480 0.30 1.82% 22:00:00
Comcast-A 39.37 +0.31% -2.97% 7.840 0.31 3.21% 22:00:00
CVS Health Rg 57.68 +0.28% -22.33% 7.450 0.67 4.79% 02:04:00
D R Horton Rg 151.50 +0.35% -4.24% 9.550 0.30 0.86% 02:04:00
Darden Restauran Rg 154.00 +1.70% -6.98% 14.330 1.31 3.85% 02:04:00
Edwards Lifescns Rg 89.14 -1.08% -6.72% 24.55 02:04:00
Electronic Arts Rg 127.75 -1.09% -4.01% 15.250 0.19 0.62% 02:00:00
EPAM Systems Rg 187.80 -0.71% -30.24% 15.930 02:04:00
Estee Lauder Rg-A 134.75 -2.52% -5.97% 25.25 0.66 2.05% 02:04:00
Etsy Rg 64.09 -0.74% -8.39% 20.81 22:00:00
Expedia Group Rg 114.01 +0.49% -15.44% 7.960 0.34 02:00:00
Expedit Intl Was Rg 117.90 +0.22% -2.94% 22.65 0.69 1.23% 02:04:01
F5 Rg 173.83 -0.70% -10.10% 11.680 22:00:00
FactSet Resh Sys Rg 448.88 +0.75% +0.46% 23.04 0.98 0.95% 02:04:00
Ford Motor Rg 12.280 -0.81% -1.02% 6.150 0.15 5.28% 02:04:00
Fortinet Rg 61.43 +0.31% -10.65% 30.06 02:00:00
Gartner Rg 450.26 +0.55% -9.48% 32.77 02:04:00
Gilead Sciences Rg 67.72 -0.21% -3.80% 8.720 0.77 4.62% 02:00:00
Hologic Rg 75.02 +0.09% -6.09% 15.460 02:00:00
Huntgtn Ingls In Rg 255.60 -0.22% -12.19% 12.470 1.30 2.12% 02:04:00
Illinois Tool Wo Rg 250.60 +0.33% -5.41% 21.24 1.40 2.32% 02:04:00
Illumina Rg 114.46 -0.48% -8.26% 44.03 22:00:00
Intel Rg 32.03 +2.43% -17.88% 18.310 0.13 1.61% 22:00:00
Intercon Exchang Rg 138.40 +0.94% -0.70% 18.420 0.45 1.39% 02:04:00
IBM Rg 169.03 +0.04% -10.51% 16.210 1.67 3.99% 02:04:00
Intuit Rg 653.37 -0.27% +0.15% 29.53 0.90 0.58% 22:00:00
J.B.Hunt Transp Rg 169.49 +1.13% -12.60% 22.46 0.43 1.04% 22:00:00
JM Smucker Rg 115.21 -0.41% +0.89% 10.630 1.06 3.80% 02:04:00
Jack Henry & Ass Rg 168.99 -0.23% -3.26% 25.73 0.55 1.30% 02:00:00
Juniper Networks Rg 34.64 -0.20% -9.35% 16.330 0.22 2.56% 02:04:00
Keysight Technol Rg 157.30 +0.33% -4.84% 17.590 02:04:00
Kroger Rg 54.20 -0.44% -3.27% 12.030 0.29 2.16% 02:04:00
LKQ Rg 44.15 -0.07% -13.44% 10.440 0.30 22:00:00
Lowe's Com Rg 231.11 -0.50% -2.85% 17.230 1.10 1.99% 02:04:00
Marketaxess Hold Rg 214.71 -0.87% -3.91% 23.37 0.74 1.49% 02:00:00
Marriott Intl Rg-A 238.96 +1.25% -8.70% 19.040 0.52 0.99% 22:00:00
Masco Rg 70.16 -0.26% -6.33% 15.530 0.29 1.65% 02:04:00
McDonald's Rg 272.38 -0.41% -1.99% 20.93 1.67 2.54% 02:04:00
Meta Platforms Rg-A 471.91 -0.28% -9.33% 17.630 0.50 0.42% 02:00:00
MGM Resorts Itl Rg 41.03 -1.49% -7.29% 10.950 02:04:00
Molson Coors Rg-B 56.47 -1.71% -13.89% 9.390 0.44 3.08% 02:04:00
Mosaic Rg 30.61 -0.52% -6.49% 12.450 0.21 2.79% 02:04:00
Nike -B- 92.18 +0.45% -3.99% 22.68 0.37 1.66% 02:04:00
Norw Crs Line Rg 15.750 -0.88% -13.57% 7.320 02:04:00
Old Dominion Fre Rg 183.07 +0.49% -20.93% 26.20 0.52 0.58% 02:00:00
O Reilly Auto Rg 1'012.06 +0.60% -9.50% 19.430 02:00:00
Packaging Corp A Rg 183.13 +0.40% -2.94% 19.210 1.25 2.78% 02:04:00
Parker-Hannifin Rg 545.11 +1.04% -2.28% 18.660 1.63 1.18% 02:04:00
Paycom Software Rg 182.28 +0.67% -13.11% 19.820 0.38 02:04:00
PayPal Holdings Rg 64.10 +0.31% -1.97% 16.320 22:00:00
Revvity Rg 110.23 +1.63% +0.47% 18.610 0.07 0.26% 02:04:01
Phillips 66 Rg 147.08 +0.84% -13.58% 10.360 1.15 3.10% 02:04:00
Pool Rg 369.23 -3.61% -2.61% 26.47 1.20 1.19% 22:00:00
PPG Industries Rg 134.44 -0.25% -2.96% 13.390 0.65 2.00% 02:04:00
Prologis REIT Rg 111.50 +0.64% -10.14% 29.90 0.96 3.63% 02:04:00
PTC Rg 184.22 +0.01% -2.15% 26.38 02:00:00
Qorvo Rg 98.43 -1.09% -13.66% 14.180 02:00:00
Ralph Lauren Rg-A 167.88 +1.08% +0.19% 13.040 0.75 1.92% 02:04:00
Republic Service Rg 188.16 +0.25% -3.60% 27.57 0.54 1.19% 02:04:00
Robert Half Rg 70.87 -0.85% -2.86% 19.650 0.53 3.02% 02:04:00
Rockwell Automat Rg 269.76 -0.50% -8.54% 24.95 1.25 1.90% 02:04:00
Roper Technologi Rg 538.80 +1.38% -5.12% 26.35 0.75 0.54% 22:00:00
SLB Rg 48.59 +0.35% -9.55% 11.720 0.28 2.31% 02:04:00
ServiceNow Rg 765.05 +0.93% -5.58% 36.15 02:04:01
Sherwin-Williams Rg 312.40 -0.52% -3.63% 21.92 0.72 0.95% 02:04:00
Skyworks Solutio Rg 93.62 -0.50% -9.46% 16.680 0.68 2.88% 02:00:00
Snap-On Rg 278.98 +0.78% -6.00% 13.900 1.86 2.80% 02:04:00
Southwest Airlin Rg 27.86 -0.43% -2.61% 12.130 0.18 2.56% 02:04:00
Starbucks Rg 77.85 +3.41% -14.85% 21.62 0.57 3.19% 02:00:00
Synopsys Rg 569.27 -1.88% -0.76% 36.51 22:00:00
Sysco Rg 75.91 -0.43% -3.33% 15.170 0.50 2.71% 02:04:00
Tapestry Rg 42.32 -0.47% -0.52% 8.790 0.35 3.32% 02:04:00
Target Rg 160.13 -0.32% -6.65% 15.190 1.10 2.83% 02:04:00
Textron Inc Rg 89.17 +1.93% -8.98% 11.380 0.02 0.09% 02:04:00
Trimble Rg 57.25 -0.75% -7.56% 18.460 22:00:00
US Bancorp Rg 41.43 -0.53% -2.42% 10.240 0.49 4.73% 02:04:00
Valero Energy Rg 166.06 +4.77% -12.29% 11.470 1.07 2.79% 02:04:00
Verizon Comm Rg 40.06 -0.47% -2.70% 8.300 0.67 6.69% 02:04:00
Viatris Rg 10.980 -0.36% -5.24% 4.010 0.12 4.68% 02:00:00
W.R.Berkley Rg 79.31 +0.92% -7.52% 12.330 0.11 2.00% 02:04:00
Walgreens Boots Rg 18.340 +2.52% +0.31% 5.690 0.25 6.66% 22:00:00
Walmart Rg 64.65 +1.00% -3.47% 23.09 0.21 1.40% 02:04:00
Walt Disney Rg 103.25 -0.12% -10.38% 17.190 0.30 0.81% 02:04:00
Warnr Bros Rg-A 8.050 -2.19% -1.26% -339.13 02:00:00
West Pharmaceuti Rg 355.64 +0.43% -10.06% 35.31 0.20 0.23% 02:04:00
Yum Brands Rg 141.66 0.00% -3.78% 21.67 0.67 2.02% 02:04:00
Zimmer Biomet Hl Rg 120.18 -0.87% -6.90% 12.790 0.24 0.82% 02:04:00
Jacobs Solutions Rg 136.44 -0.95% -7.90% 15.280 0.29 0.88% 02:04:00
Invitation REIT Rg 35.45 +0.68% +0.58% 37.88 0.28 3.29% 02:04:00
Steel Dynamics Rg 133.93 -0.76% -7.84% 11.310 0.46 1.38% 02:00:00
GE Hltc Tech Rg 81.31 -0.73% -10.16% 15.310 0.03 0.13% 22:00:00
Lululemon Athl Rg 338.28 -2.47% +1.60% 22.58 22:00:00
Jabil Rg 115.02 -0.31% -14.91% 11.490 0.08 0.27% 02:04:00
Uber Tech Rg 65.67 -0.58% -14.66% 23.07 02:04:00
Cooper Co Rg 97.31 -0.60% +0.67% 21.55 02:00:00
Akamai Technolog Rg 96.87 +0.93% -12.54% 14.720 22:00:00
AMETEK Rg 166.80 -0.66% -9.52% 22.72 0.28 0.68% 02:04:00
Ansys Rg 327.53 -0.71% -4.35% 32.26 22:00:00
Berkshire Hath Rg-B 416.94 +0.92% -1.16% 21.36 02:04:01
Cadence Design Rg 288.93 -1.42% -9.70% 40.73 22:00:00
CDW Rg 224.14 +0.31% -11.85% 20.46 0.62 1.18% 22:00:00
Charles Riv Lab Rg 221.61 -1.40% -4.97% 16.980 02:04:00
Dexcom Rg 131.91 +1.70% -10.04% 45.37 22:00:00
Fastenal Rg 66.42 -0.58% -6.55% 29.63 0.39 2.36% 02:00:00
Fortive Rg 77.16 -0.22% -8.71% 18.490 0.08 0.43% 02:04:00
Idex Corp Rg 222.33 +0.04% -6.18% 24.59 0.69 1.19% 02:04:00
Ingersoll Rand Rg 92.65 +1.37% -3.37% 23.05 0.02 0.04% 02:04:00
IQVIA Holdings Rg 231.18 -1.63% -3.66% 16.700 02:04:00
Marathon Petro Rg 179.67 +2.80% -19.36% 9.880 0.83 2.01% 02:04:00
Microsoft Rg 420.99 -0.49% -2.95% 26.42 0.75 0.78% 22:00:00
Monster Beverage Rg 54.09 -0.28% -2.97% 26.96 22:00:00
MSCI Rg-A 505.33 +1.57% -8.52% 26.11 1.60 1.36% 02:04:00
Nucor Rg 172.12 -0.76% -14.68% 13.230 0.54 1.25% 02:04:00
NVR Rg 7'669.00 -0.44% -6.36% 14.710 02:04:00
Ross Stores Rg 134.34 +1.01% -4.24% 20.44 0.37 1.14% 22:00:00
Salesforce Rg 285.61 +0.33% -2.22% 25.09 0.40 02:04:00
Stryker Rg 334.68 +0.21% -8.03% 21.80 0.80 1.01% 02:04:00
Teledyne Tech Rg 406.43 +1.04% -4.65% 17.490 02:04:00
Ulta Beauty Rg 401.04 -0.59% -10.94% 13.790 22:00:00
Verisign Rg 170.96 +1.01% -11.00% 19.810 22:00:00
WW Grainger Rg 945.66 -0.23% -3.97% 22.05 2.05 0.87% 02:04:00
Linde Rg 429.69 -0.26% -6.56% 23.05 1.39 1.33% 22:00:00
Insulet Rg 187.27 +1.02% -4.61% 37.45 02:00:00
Axon Enterprise Rg 290.44 -1.19% -5.91% 51.84 22:00:00
Airbnb Rg-A 147.19 +0.95% -9.37% 29.68 22:00:00
Builders FirstSo Rg 167.05 +1.00% -11.69% 12.250 02:04:01
TTMzero S&P 500 5'304.12 +0.01% 22:01:35
Alphab Rg-C-NV 175.43 +0.89% 22:00:00
Fox Rg-B 30.27 -1.11% 0.26 22:00:00
Loews Rg 77.74 +0.70% 0.06 22:15:00
News Rg-B 27.08 -0.15% 0.10 02:00:00
Solventum Rg 62.38 +1.33% 02:04:01
GE Vernova Rg 162.62 -2.27% 02:04:01