Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
TTMzero S&P 500 5'129.19 +1.42% 21:42:40
Alphab Rg-C-NV 168.46 +1.75% 22:00:00
Fox Rg-B 29.25 +1.32% 0.26 22:00:00
Loews Rg 76.33 -0.26% 0.06 21:25:30
News Rg-B 25.31 +2.14% 0.10 21:27:12
Solventum Rg 64.34 -1.24% 21:27:43
GE Vernova Rg 164.50 +6.94% 21:27:42
Globe Life Rg 78.02 -1.60% -29.27% 5.690 0.24 1.26% 21:27:43
Intel Rg 30.87 +1.18% -27.59% 17.280 0.13 1.64% 21:27:43
Ulta Beauty Rg 398.96 +0.41% -19.50% 13.840 21:25:55
CarMax Rg 68.76 +1.06% -16.94% 20.08 21:27:36
Lamb Wst Hldg-WI Rg 85.47 +1.17% -16.65% 13.250 0.36 1.76% 21:27:42
Bio-Rad Lab-A 280.85 +0.55% -16.45% 19.730 21:26:27
Prologis REIT Rg 105.59 +1.02% -16.26% 28.37 0.96 3.84% 21:27:44
LKQ Rg 43.56 +0.51% -14.93% 10.180 0.30 21:27:40
Autodesk Inc Rg 209.95 -0.36% -13.99% 23.83 22:00:00
MGM Resorts Itl Rg 40.98 +0.26% -13.49% 13.910 21:27:43
Franklin Resourc Rg 23.45 +2.07% -13.34% 7.650 0.31 5.53% 21:27:42
J.B.Hunt Transp Rg 165.77 +0.73% -13.29% 21.76 0.43 1.07% 21:27:12
Super Micro Comp Rg 783.73 +2.78% -13.23% 20.38 21:27:31
Caesr Entmt Rg 35.18 +0.10% -13.06% 18.220 21:27:43
Tapestry Rg 39.27 +1.24% -13.04% 8.290 0.35 3.51% 21:27:40
Bristol-MyersSqu Rg 43.85 +0.34% -12.97% 7.920 0.60 5.54% 21:27:42
Old Dominion Fre Rg 185.55 +1.17% -12.72% 26.29 0.52 0.58% 21:27:44
Las Vegas Sands Rg 46.82 +0.36% -12.62% 12.300 0.20 1.82% 21:27:30
Warnr Bros Rg-A 7.960 +0.13% -12.30% 423.20 21:27:35
MSCI Rg-A 468.58 +0.19% -12.08% 24.90 1.60 1.42% 21:27:42
Nucor Rg 174.41 +2.28% -11.77% 12.770 0.54 1.28% 21:27:10
Equifax Inc Rg 227.13 +1.17% -11.58% 23.81 0.39 0.71% 21:27:37
Molina Healthcar Rg 339.82 +0.08% -11.40% 11.130 21:27:43
Weyerhaeuse REIT Rg 31.00 -0.03% -11.19% 21.32 0.20 3.00% 21:27:43
Molson Coors Rg-B 57.98 +0.31% -10.99% 9.240 0.44 3.11% 21:27:42
GE Hltc Tech Rg 79.51 +2.16% -10.86% 14.480 0.03 0.13% 21:27:34
Charles Riv Lab Rg 233.40 +1.53% -10.82% 16.110 21:27:10
Live Nation Ent Rg 94.71 +7.29% -10.72% 31.68 21:27:43
Arista Networks Rg 275.38 +5.16% -10.44% 30.15 21:27:41
CVS Health Rg 56.27 +2.02% -10.40% 6.910 0.67 3.92% 21:27:42
Aon-A Rg 280.84 +0.27% -10.26% 16.620 0.68 0.96% 21:27:21
Match Group Rg 31.29 +0.35% -10.21% 12.640 22:00:00
Invesco Rg 14.830 +2.06% -10.10% 7.910 0.20 5.86% 21:27:40
Humana Rg 319.91 -0.33% -10.08% 12.770 0.89 1.29% 21:27:39
SLB Rg 47.44 -0.30% -10.05% 11.430 0.28 2.37% 21:27:42
Wynn Resorts Rg 96.48 +1.27% -10.02% 14.950 0.25 1.09% 21:27:32
Paccar Rg 104.80 -1.56% -9.83% 10.950 0.27 3.96% 21:27:43
Advanced Micro D Rg 150.45 +2.93% -9.65% 28.46 21:27:43
Gartner Rg 428.66 +2.30% -9.61% 32.04 21:26:31
EPAM Systems Rg 240.90 +1.14% -9.56% 16.410 21:27:23
Jabil Rg 116.55 +1.11% -9.49% 11.480 0.08 0.27% 21:27:04
Uber Tech Rg 69.22 +0.95% -9.29% 22.36 21:27:43
Dollar Tree Rg 120.62 +0.70% -9.03% 14.890 21:27:29
SBA Cmmns REIT-A Rg 193.36 -0.26% -9.03% 19.740 0.98 2.21% 21:27:36
F5 Rg 166.31 +0.14% -8.95% 11.230 21:27:16
Steel Dynamics Rg 135.56 +3.65% -8.86% 10.850 0.46 1.43% 21:27:37
IBM Rg 166.17 +0.90% -8.48% 16.060 1.66 4.04% 21:27:35
Meta Platforms Rg-A 451.95 +2.33% -8.48% 16.060 0.50 0.46% 21:27:38
American Airline Rg 13.860 +2.06% -8.36% 3.510 0.10 22:00:00
Phillips 66 Rg 143.43 -0.31% -8.36% 9.970 1.05 3.12% 21:27:35
Deckers Outdoor Rg 841.40 +1.05% -8.07% 23.90 21:25:13
W.R.Berkley Rg 78.83 -0.23% -8.06% 12.040 0.11 2.07% 21:27:38
D R Horton Rg 149.39 +2.70% -8.01% 9.200 0.30 0.89% 21:27:41
Masco Rg 69.69 +1.03% -7.93% 14.950 0.29 1.71% 21:27:37
Cadence Design Rg 276.44 +0.69% -7.73% 39.62 22:00:00
Align Technology Rg 287.62 +0.38% -7.69% 21.05 21:26:24
Robert Half Rg 70.22 +0.92% -7.59% 19.110 0.53 3.10% 21:27:37
Dollar General Rg 136.70 -0.33% -7.48% 17.230 0.59 1.72% 21:27:35
Boeing Co Rg 179.36 +0.28% -7.46% 15.680 2.06 21:27:43
Sherwin-Williams Rg 311.42 +2.29% -7.43% 20.73 0.72 0.99% 21:27:42
Ralph Lauren Rg-A 166.64 +1.04% -7.40% 12.910 0.75 1.89% 21:26:22
Kenvue Rg 19.230 +0.58% -7.38% 14.430 0.20 4.30% 21:27:43
Textron Inc Rg 85.65 +0.33% -7.30% 10.940 0.02 0.09% 21:27:42
Accenture-A Rg 304.11 +1.26% -7.17% 21.40 1.29 1.81% 21:27:43
Equinix REIT Rg 698.49 -0.03% -7.15% 44.32 4.26 2.48% 21:27:41
Southwest Airlin Rg 26.14 -1.04% -7.14% 11.300 0.18 2.78% 21:27:42
Hubbell Rg 379.66 +1.80% -7.14% 20.73 1.22 1.36% 21:26:42
Marathon Petro Rg 182.53 -0.23% -7.13% 10.170 0.83 1.92% 21:27:42
Fortive Rg 76.40 +0.39% -7.08% 17.970 0.08 0.44% 21:27:18
Salesforce Rg 274.22 +0.77% -7.06% 24.32 0.40 21:27:42
Builders FirstSo Rg 197.46 +4.62% -7.03% 13.000 21:27:42
Fastenal Rg 68.09 -0.13% -6.88% 29.84 0.39 2.33% 22:00:00
APA Rg 29.11 -0.24% -6.85% 5.370 0.25 3.20% 21:27:43
Amer Tower REIT Rg 182.18 +1.41% -6.83% 18.080 1.62 3.86% 21:27:43
Ross Stores Rg 131.11 +2.69% -6.74% 19.720 0.37 1.16% 21:27:43
Gilead Sciences Rg 64.70 -0.96% -6.57% 8.410 0.77 4.79% 21:27:43
Verisign Rg 168.21 -0.08% -6.52% 19.770 21:27:42
Intl Paper Rg 36.20 +1.08% -6.51% 11.420 0.46 5.29% 21:27:34
Blackstone Rg 117.95 -0.88% -6.48% 17.650 0.83 3.79% 21:27:43
Netflix Rg 565.15 +2.44% -6.40% 19.430 22:00:00
O Reilly Auto Rg 1'018.63 +1.23% -6.39% 19.560 21:27:33
Cooper Co Rg 90.96 +1.35% -6.34% 19.690 21:27:29
Waters Rg 320.04 +1.43% -6.33% 21.77 21:27:44
Mohawk Industrie Rg 116.56 +0.81% -6.27% 10.350 21:27:31
Teledyne Tech Rg 387.15 +0.40% -6.26% 16.900 21:26:53
Edwards Lifescns Rg 85.25 +0.22% -6.20% 24.07 21:27:43
Crown Castl REIT Rg 97.27 +0.86% -6.08% 35.68 1.57 6.68% 21:27:43
PPG Industries Rg 132.83 +0.43% -6.06% 12.740 0.65 2.10% 21:27:42
Charter Comm Rg-A 262.00 +0.89% -5.96% 7.160 22:00:00
Aptiv Rg 80.97 +4.09% -5.92% 10.320 0.22 21:27:43
Celanese Rg 157.24 +0.55% -5.92% 11.000 0.70 1.84% 21:27:00
Comcast-A 38.36 +0.42% -5.89% 7.520 0.31 3.33% 22:00:00
Best Buy Rg 74.34 +2.62% -5.83% 10.930 0.94 5.14% 21:27:42
ServiceNow Rg 716.41 +2.97% -5.80% 34.81 21:27:43
Gen Digital Rg 19.950 +1.37% -5.76% 8.320 0.13 2.49% 21:27:42
AbbVie Rg 163.83 +1.88% -5.73% 12.240 1.55 3.88% 21:27:41
CSX Rg 33.81 +0.71% -5.71% 15.230 0.12 1.48% 21:27:42
West Pharmaceuti Rg 363.27 -1.41% -5.71% 35.60 0.20 0.23% 21:27:28
Pool Rg 365.12 +1.39% -5.69% 25.41 1.10 1.24% 21:27:09
Norw Crs Line Rg 15.9750 +0.16% -5.68% 8.500 21:27:43
Fair Isaac Rg 1'192.98 +2.37% -5.68% 35.00 0.02 21:26:15
Bath&Body Works Rg 45.43 +3.65% -5.57% 10.420 0.20 1.82% 21:27:31
Target Rg 158.65 +0.33% -5.50% 15.200 1.10 2.79% 21:27:42
Public Stor REIT Rg 265.52 +0.60% -5.47% 24.04 3.00 4.79% 21:26:46
Lennar Rg-A 158.97 +2.42% -5.46% 9.090 0.50 1.32% 21:27:42
Oracle Rg 115.84 +0.77% -5.30% 15.810 0.40 1.43% 21:27:42
Walgreens Boots Rg 17.8350 +1.74% -5.29% 5.510 0.25 6.97% 21:27:42
Home Depot Rg 342.13 +1.97% -5.22% 20.34 2.25 2.74% 21:27:43
Micron Technolog Rg 114.92 +2.30% -5.15% 16.350 0.12 0.41% 21:27:43
Snap-On Rg 270.12 +1.22% -5.08% 13.340 1.86 2.91% 21:25:14
Bio-Techne Rg 77.89 +3.03% -4.96% 27.50 0.08 0.51% 21:27:42
T Rowe Price Grp Rg 111.82 +0.59% -4.95% 11.270 1.24 4.56% 21:27:43
Lam Research Cor Rg 909.53 +2.93% -4.93% 18.740 2.00 0.94% 21:27:10
Host Hotels REIT Rg 18.630 +0.98% -4.92% 18.860 0.20 4.24% 21:27:35
Carnival 14.5150 +0.38% -4.89% 8.570 0.50 21:27:43
WW Grainger Rg 934.29 +1.12% -4.78% 21.30 1.86 0.89% 21:27:16
Blackrock Rg 766.23 +1.22% -4.76% 15.400 5.10 2.75% 21:26:39
Norfolk Southern Rg 235.72 +0.82% -4.64% 16.550 1.35 2.38% 21:27:35
Ford Motor Rg 12.410 -0.64% -4.61% 6.030 0.33 5.44% 21:27:43
Walt Disney Rg 113.94 +1.17% -4.61% 17.460 0.30 0.76% 21:27:42
CBRE Group Rg-A 86.13 -0.76% -4.55% 12.430 21:27:43
Extra Sp St REIT Rg 141.56 +1.27% -4.52% 30.82 1.62 5.02% 21:27:01
Idex Corp Rg 221.04 +0.19% -4.51% 24.10 0.64 1.21% 21:24:11
Cognizant Tech So-A 66.40 +0.20% -4.49% 12.090 0.30 1.88% 21:27:42
Smn Prp Grp REIT Rg 142.53 +0.83% -4.47% 19.870 1.95 5.69% 21:27:42
Johnson&Johnson Rg 149.16 -0.51% -4.39% 12.630 1.19 3.38% 21:27:43
Packaging Corp A Rg 176.28 +0.54% -4.39% 18.180 1.25 2.91% 21:27:36
Mettler Toledo I Rg 1'258.09 +0.66% -4.35% 27.52 21:26:58
Microsoft Rg 397.84 +0.73% -4.33% 24.84 0.75 0.83% 22:00:00
Lowe's Com Rg 232.68 +1.35% -4.24% 16.890 1.10 2.02% 21:27:30
Willis Towers Rg 252.49 -0.87% -4.19% 13.580 0.84 1.41% 22:00:00
Allegion Rg 123.20 +0.77% -4.16% 15.960 0.48 1.62% 21:27:20
Regeneron Pharma Rg 937.61 +3.78% -4.15% 17.490 22:00:00
Incyte Rg 53.09 +0.28% -4.14% 8.370 22:00:00
Darden Restauran Rg 148.68 +0.55% -4.11% 14.760 1.31 3.73% 21:27:28
Enphase Energy Rg 113.15 +6.68% -4.09% 23.94 21:27:43
Cardinal Health Rg 99.37 -3.51% -4.08% 12.050 0.50 1.99% 21:27:39
Synopsys Rg 537.05 +2.61% -4.06% 34.61 21:26:40
Principal Financ Rg 81.23 +0.93% -4.02% 8.440 0.69 3.67% 21:26:40
Illinois Tool Wo Rg 243.68 +0.68% -3.99% 20.90 1.40 2.34% 21:27:42
Everest Group Rg 369.78 -0.62% -3.98% 4.820 1.75 1.98% 21:25:27
JM Smucker Rg 113.29 +0.39% -3.95% 10.600 1.06 3.81% 21:27:36
Adobe Rg 476.57 +1.53% -3.85% 22.75 22:00:00
Caterpillar Rg 336.90 +0.44% -3.83% 12.880 1.30 1.66% 21:27:42
Medtronic Rg 81.82 +1.11% -3.82% 13.700 0.69 3.48% 21:27:43
News Rg-A 24.00 +0.67% -3.82% 23.50 0.10 0.84% 22:00:00
Akamai Technolog Rg 99.29 -0.45% -3.72% 13.790 21:27:42
Alexandria REIT Rg 120.24 +1.75% -3.71% 30.22 1.27 4.46% 21:27:43
Sysco Rg 75.50 +1.68% -3.71% 14.550 0.50 2.76% 21:27:42
Dexcom Rg 128.70 +1.61% -3.68% 45.78 21:27:34
Marketaxess Hold Rg 209.12 +1.40% -3.64% 22.38 0.74 1.51% 22:00:00
Pfizer Rg 27.69 -0.02% -3.61% 9.050 0.42 6.59% 21:27:44
Roper Technologi Rg 510.82 -0.77% -3.60% 25.98 0.75 0.58% 22:00:00
US Bancorp Rg 41.42 +1.09% -3.59% 9.880 0.49 4.87% 21:27:31
HP Rg 28.26 +1.13% -3.57% 7.580 0.28 4.03% 21:27:39
Otis Worldwide Rg 92.43 +0.72% -3.51% 19.770 0.34 1.69% 21:27:22
IDEXX Labs Rg 482.14 +1.33% -3.48% 33.92 21:23:40
STERIS Rg 208.18 +0.94% -3.48% 20.53 0.52 1.10% 21:27:26
Monster Beverage Rg 55.23 +3.45% -3.46% 26.37 21:27:43
Valero Energy Rg 157.01 -0.21% -3.43% 11.730 1.07 2.72% 21:27:41
NVR Rg 7'600.52 +1.62% -3.35% 14.490 21:23:18
Baxter Intl Rg 36.73 -0.49% -3.33% 12.710 0.29 3.15% 21:27:42
Zimmer Biomet Hl Rg 121.53 +2.59% -3.33% 12.840 0.24 0.81% 21:27:37
Illumina Rg 119.75 -3.42% -3.32% 36.78 21:27:21
Comerica Inc Rg 53.03 +2.23% -3.31% 8.350 0.71 5.69% 21:26:51
Hiltn Wrld Hldgs Rg 198.41 +0.45% -3.28% 20.97 0.15 0.30% 21:26:44
Travelers Cos Rg 214.02 -0.16% -3.04% 10.030 1.00 1.99% 21:26:42
Laboratory Corp Rg 201.28 +0.51% -2.96% 11.690 0.72 1.46% 21:27:36
Albemarle Rg 128.17 +2.29% -2.90% 13.570 0.40 1.38% 21:27:39
IQVIA Holdings Rg 223.46 +0.59% -2.90% 16.560 21:27:40
Assurant Rg 176.31 +0.97% -2.88% 10.350 0.72 1.68% 21:27:09
Fortinet Rg 59.03 -9.46% -2.87% 33.25 21:27:43
Northern Trust Rg 83.50 +0.54% -2.87% 10.220 0.75 3.75% 22:00:00
Autozone Rg 2'959.88 -0.07% -2.73% 15.740 21:27:05
Henry Schein Rg 67.98 -0.90% -2.71% 11.340 21:27:33
A.O.Smith Corp Rg 84.37 +0.98% -2.68% 18.640 0.32 1.56% 21:27:40
Fidelity Nationa Rg 70.53 +1.58% -2.67% 12.670 0.36 2.21% 21:27:40
Vertex Pharmaceu Rg 402.15 +0.50% -2.61% 19.340 21:27:40
Fedex Rg 261.10 -0.35% -2.58% 10.590 1.26 2.06% 21:27:43
Ansys Rg 314.53 -2.16% -2.54% 30.48 22:00:00
BorgWarner Rg 36.55 +2.57% -2.51% 6.730 0.11 1.38% 21:27:38
Copart Rg 55.15 +1.37% -2.51% 33.32 21:27:42
Expedit Intl Was Rg 114.78 +0.76% -2.51% 22.28 0.69 1.28% 21:27:34
Keycorp Rg 14.9350 +0.44% -2.49% 8.900 0.21 5.66% 21:27:42
Seagate Hldgs Rg 87.74 +1.68% -2.43% 13.220 0.70 3.26% 21:27:42
Lululemon Athl Rg 354.19 +0.97% -2.42% 23.13 21:27:10
Verisk Analytics Rg 236.73 +1.27% -2.40% 30.06 0.39 0.73% 21:27:37
Interpublic Grou Rg 30.70 +0.56% -2.37% 9.640 0.33 4.41% 21:27:44
Teleflex Rg 202.51 +1.90% -2.37% 12.520 0.34 0.65% 21:27:36
Regions Financia Rg 19.800 +0.81% -2.31% 8.910 0.24 5.15% 21:27:41
Brown NVtgRg-B 47.90 +0.86% -2.25% 24.29 0.22 1.87% 21:27:35
Verizon Comm Rg 38.86 -0.19% -2.24% 8.100 0.67 6.85% 21:27:35
Corteva Rg 57.04 +0.10% -2.19% 15.800 0.16 1.25% 21:27:41
Halliburton Rg 36.64 -0.16% -2.19% 9.480 0.17 1.85% 21:27:42
State Street Rg 74.23 +1.40% -2.19% 8.060 0.69 4.01% 21:27:38
HCA Healthcare Rg 309.12 +0.09% -2.18% 12.060 0.66 0.87% 21:27:19
Intuitive Surgic Rg 381.47 +1.01% -2.17% 42.81 21:27:37
Pentair Rg 79.86 +1.28% -2.16% 16.400 0.23 1.17% 21:27:21
DuPont de Nem Rg 77.41 -0.44% -2.12% 15.120 0.38 2.14% 21:27:34
Marriott Intl Rg-A 235.56 +0.73% -2.08% 22.04 0.52 1.01% 22:00:00
Intercon Exchang Rg 130.70 +3.29% -2.07% 17.290 0.45 1.45% 21:27:43
Centene Rg 74.89 +0.75% -2.06% 8.540 21:27:35
Cisco Systems Rg 47.19 +0.85% -2.05% 12.020 0.40 3.43% 21:27:43
Juniper Networks Rg 34.96 +0.88% -2.05% 16.530 0.22 2.53% 21:27:41
Marathon Oil Rg 26.17 +0.29% -2.05% 8.160 0.11 1.79% 21:27:41
FMC Corp Rg 61.66 +1.87% -2.01% 10.340 0.58 3.93% 21:27:40
Moody's Rg 380.05 +0.97% -2.01% 25.74 0.85 0.92% 21:27:42
United Rentals Rg 668.24 +0.55% -1.97% 12.720 1.63 0.99% 21:27:38
Archer-Daniels M Rg 59.16 -0.33% -1.95% 10.630 0.50 3.47% 21:27:35
PulteGroup Rg 117.40 +3.12% -1.95% 7.860 0.20 0.72% 21:27:22
FactSet Resh Sys Rg 430.53 +1.69% -1.90% 21.84 0.98 1.01% 21:27:00
Agilent Tech Rg 139.31 +1.30% -1.89% 20.49 0.24 0.72% 21:27:42
Eastman Chemical Rg 97.26 +1.40% -1.87% 9.340 0.81 3.49% 21:26:42
PTC Rg 175.70 +2.99% -1.71% 25.06 21:27:42
Global Payments Rg 111.24 +0.63% -1.70% 9.290 0.25 0.83% 21:27:39
Mastercard Rg-A 443.38 +0.52% -1.68% 26.94 0.66 0.60% 21:27:44
Tjx Companies Rg 95.38 +0.50% -1.66% 20.88 0.33 1.61% 21:27:42
Berkshire Hath Rg-B 401.66 +0.26% -1.62% 20.65 21:27:39
Dayforce Rg 57.34 -0.68% -1.60% 30.53 21:27:42
Brown & Brown Rg 83.47 +0.75% -1.57% 20.68 0.13 0.67% 21:27:31
Hartford Fin Ser Rg 98.19 +0.72% -1.50% 8.460 0.47 2.01% 21:27:43
Amcor Rg 9.9850 +1.17% -1.43% 11.580 0.13 5.69% 21:27:41
Cincinnati Finan Rg 116.86 +0.60% -1.34% 16.300 0.81 2.86% 21:26:49
Ameriprise Fincl Rg 419.43 +0.71% -1.33% 10.440 1.48 1.45% 21:26:42
Abbott Laborator Rg 106.13 +0.20% -1.31% 18.670 0.55 2.10% 21:27:40
HP Enterprise Rg 16.820 +1.75% -1.27% 8.570 0.13 3.06% 21:27:42
CF Industries Hl Rg 73.82 -0.07% -1.26% 13.830 0.50 2.53% 21:27:29
Paycom Software Rg 171.77 +3.03% -1.23% 21.32 0.38 21:27:43
Stryker Rg 328.69 +0.63% -1.15% 22.84 0.80 0.97% 21:27:11
Jacobs Solutions Rg 147.28 +1.62% -1.12% 15.580 0.29 0.83% 21:27:26
Raymond J Financ Rg 124.61 +0.52% -1.11% 12.130 0.45 1.50% 21:25:57
Emerson Electric Rg 106.24 -0.16% -1.10% 18.200 0.53 1.98% 21:27:42
A.J.Gallagher Rg 239.25 +0.30% -1.08% 20.85 0.60 1.05% 21:27:01
Prudential Finan Rg 112.60 +1.18% -1.03% 7.540 1.30 4.77% 21:27:42
ON Semiconductor Rg 70.30 +0.41% -1.03% 15.840 21:27:42
Nordson Rg 265.56 +1.05% -1.00% 23.16 0.68 1.11% 21:26:13
Trimble Rg 60.09 +2.56% -0.94% 19.890 22:00:00
Electronic Arts Rg 129.48 +0.76% -0.92% 15.150 0.19 0.63% 21:27:06
Brdridg Fncl Sol Rg 198.96 +1.85% -0.86% 20.62 0.80 1.79% 21:27:43
Applied Material Rg 197.91 +2.02% -0.84% 20.92 0.32 0.68% 22:00:00
Take-Two Interac Rg 143.07 +0.23% -0.83% 15.880 22:00:00
Constellation Brd-A 256.13 +0.81% -0.75% 16.420 1.01 1.59% 21:27:29
Linde Rg 425.58 +1.42% -0.75% 23.27 1.39 1.31% 21:27:20
Honeywell Intl Rg 195.75 +1.09% -0.63% 17.700 1.08 2.33% 21:27:42
Jack Henry & Ass Rg 164.31 +1.11% -0.59% 26.30 0.55 1.29% 21:24:35
Keysight Technol Rg 148.93 +1.32% -0.59% 17.290 21:27:41
Zoetis Rg-A 168.32 +0.65% -0.53% 22.82 0.43 1.13% 21:27:42
Vulcan Materials Rg 264.15 -0.09% -0.50% 25.78 0.46 0.72% 21:27:44
CDW Rg 220.46 +0.94% -0.46% 21.03 0.62 1.10% 21:26:40
NVIDIA Rg 858.17 +3.34% -0.42% 27.70 0.04 0.02% 22:00:00
Rockwell Automat Rg 274.24 +1.56% -0.41% 20.72 1.25 1.90% 21:27:38
Stnly Blck&Deck Rg 85.94 +1.12% -0.28% 13.610 0.81 3.59% 21:27:33
Cummins Rg 279.92 -0.13% -0.12% 11.870 1.68 2.48% 21:27:39
Motorola Soltn Rg 351.35 +4.49% -0.12% 24.69 0.98 1.10% 21:27:40
Nasdaq Rg 60.95 +1.46% +0.05% 17.200 0.22 1.61% 21:27:42
Becton Dickinson Rg 236.27 -1.70% +0.10% 14.830 0.95 1.64% 21:26:22
Omnicom Group In Rg 92.74 +0.12% +0.10% 9.780 0.70 3.15% 21:27:43
PNC Finl Ser Rg 156.41 +0.47% +0.15% 9.200 1.55 4.15% 21:27:16
Fiserv Inc Rg 149.25 +0.05% +0.25% 14.980 21:27:40
Huntgtn Ingls In Rg 245.88 +0.28% +0.26% 12.620 1.30 1.93% 21:27:31
Broadcom Rg 1'279.58 +3.31% +0.27% 22.28 5.25 1.70% 21:27:43
JPMorgan Chase Rg 190.37 -0.68% +0.42% 11.460 1.15 2.46% 21:27:43
VICI Proper REIT Rg 28.79 -0.05% +0.42% 10.340 0.42 5.99% 21:27:43
Metlife Rg 70.71 +0.67% +0.43% 7.180 0.52 3.05% 21:27:40
Estee Lauder Rg-A 133.14 -1.33% +0.47% 26.19 0.66 1.86% 21:27:34
Visa Rg-A 269.01 +0.52% +0.49% 24.04 0.52 0.83% 21:27:18
Qualcomm Rg 179.51 -0.33% +0.55% 15.040 0.80 2.00% 21:27:42
Chubb N 249.79 -0.18% +0.56% 10.510 0.86 1.45% 21:27:42
Citigroup Rg 61.47 -0.11% +0.61% 8.590 0.53 3.57% 21:27:43
Starbucks Rg 73.65 -1.71% +0.65% 19.420 0.57 2.70% 21:27:43
Amazon.Com Rg 186.14 +0.77% +0.67% 24.64 21:27:42
Booking Hldg Rg 3'594.91 +3.51% +0.69% 16.770 8.75 1.01% 21:26:35
Cintas Rg 674.06 +1.78% +0.71% 36.46 1.35 0.82% 21:27:34
AMETEK Rg 165.29 +1.19% +0.75% 23.47 0.28 0.65% 21:27:35
Amgen Rg 309.50 +11.18% +0.75% 12.320 2.25 3.52% 21:27:43
Mosaic Rg 28.54 +0.46% +0.76% 10.600 0.21 2.61% 21:27:41
C.H.Robinson Wld Rg 80.94 +0.01% +0.78% 18.620 0.61 3.49% 21:27:14
CoStar Group Rg 91.15 +1.55% +0.80% 72.34 21:27:43
Deere & Co Rg 399.57 +0.91% +0.82% 13.260 1.47 1.50% 21:27:42
Citizens Finl Gr Rg 35.48 +1.39% +0.85% 8.810 0.42 5.00% 21:27:43
Viatris Rg 11.7450 +1.25% +0.87% 4.230 0.12 4.50% 21:27:39
AT&T Rg 16.82620 +0.06% +0.88% 6.880 0.28 6.58% 21:27:43
Paramount Glb Rg-B 13.11220 -5.40% +0.90% 6.070 0.05 1.76% 21:27:43
KLA Rg 698.64 +2.43% +0.93% 20.48 1.45 0.90% 21:27:24
American Intl Gr Rg 78.43 +0.42% +0.97% 10.260 0.36 2.05% 21:27:43
Airbnb Rg-A 159.95 +1.02% +1.03% 31.33 21:27:35
Air Prod&Chemica Rg 246.24 +1.04% +1.06% 15.810 1.77 3.09% 21:27:42
Martin Marietta Rg 592.18 +0.38% +1.10% 23.80 0.74 0.51% 21:27:38
Kroger Rg 54.74 -0.64% +1.14% 11.690 0.29 2.15% 21:27:40
Avery Dennison Rg 221.45 +0.88% +1.15% 18.350 0.81 1.60% 21:27:38
WestRock Rg 51.30 +0.36% +1.17% 14.820 0.30 2.40% 21:27:37
Univ Health Serv-B 168.13 -1.04% +1.24% 10.090 0.20 0.47% 21:27:23
NetApp Rg 102.12 +1.12% +1.33% 14.230 0.50 2.02% 22:00:00
S&P Global Rg 424.50 +1.81% +1.33% 22.66 0.91 0.89% 21:27:42
McDonald's Rg 271.12 -0.79% +1.41% 20.57 1.67 2.51% 21:27:42
Iron Mount REIT Rg 75.05 -2.53% +1.43% 30.03 0.65 3.52% 21:27:43
Rollins Rg 46.18 +3.22% +1.43% 40.04 0.15 1.45% 21:27:42
Union Pacific Rg 240.88 +1.34% +1.44% 18.360 1.30 2.23% 21:27:31
Invitation REIT Rg 34.38 -0.35% +1.49% 36.43 0.28 3.35% 21:27:39
Baker Hughes Rg-A 31.83 -0.33% +1.52% 12.420 0.21 2.59% 21:27:41
Kimco Rlty REIT Rg 18.9950 +0.18% +1.56% 22.56 0.24 5.28% 21:27:43
ConocoPhillips Rg 121.35 -0.74% +1.59% 11.920 0.78 2.40% 21:27:41
Dow Rg 57.11 +0.49% +1.63% 11.460 0.70 4.95% 21:27:42
Coterra Energy Rg 28.03 +3.18% +1.65% 9.170 0.21 3.08% 21:27:40
Paychex Inc Rg 119.84 +1.17% +1.66% 22.90 0.89 3.09% 21:26:15
Waste Management Rg 208.34 +0.57% +1.67% 24.83 0.75 1.47% 21:27:42
Boston Prop REIT Rg 60.52 +0.75% +1.76% 30.28 0.98 6.33% 21:27:43
Digita Rlty REIT Rg 146.90 +4.82% +1.76% 90.43 1.22 3.57% 21:27:43
Hershey Rg 197.90 +1.03% +1.77% 18.660 1.37 2.71% 21:27:29
Intuit Rg 629.96 +2.59% +1.78% 29.08 0.90 0.59% 21:27:42
Marsh & McLennan Rg 199.64 +0.14% +1.82% 20.87 0.71 1.52% 21:27:17
Truist Finl Rg 38.94 +1.53% +1.83% 8.970 5.54% 21:27:43
Lyondellbasell I Rg 99.42 +0.65% +1.91% 9.540 1.25 5.21% 21:27:43
Discover Fncl Sr Rg 124.99 +0.39% +1.92% 10.630 0.70 2.21% 21:27:42
Intl Flavors&Fra Rg 86.26 -0.63% +1.98% 18.540 0.40 1.89% 21:27:22
Morgan Stanley Rg 93.52 +0.94% +2.00% 10.190 0.85 3.93% 21:27:38
Garmin N 165.85 +0.31% +2.01% 23.56 0.73 2.10% 21:27:41
The Cigna Rg 340.78 -1.08% +2.03% 9.950 1.40 1.60% 21:27:26
General Motors Rg 44.62 -0.11% +2.05% 3.950 0.12 1.08% 21:27:43
Clorox Co. Rg 139.03 -0.46% +2.07% 21.48 1.20 3.38% 21:27:35
Huntington Bancs Rg 13.8150 +1.06% +2.07% 9.290 0.16 4.64% 21:27:43
AFLAC Rg 83.26 -0.93% +2.16% 12.240 0.50 2.43% 21:27:40
TE Connectiv Rg 142.16 +1.54% +2.25% 17.150 0.59 1.76% 21:27:42
Cencora Rg 223.65 -0.49% +2.34% 14.870 0.51 0.88% 21:27:33
Thermo Fisher Sc Rg 574.94 +0.65% +2.46% 21.09 0.39 0.28% 21:27:40
Allstate Rg 168.25 -0.55% +2.51% 9.630 0.92 2.20% 21:27:10
Automatic Data P Rg 241.12 -0.38% +2.57% 22.32 1.40 2.17% 21:27:06
eBay Rg 49.68 +0.59% +2.57% 9.370 0.27 2.13% 21:27:43
Bank of America Rg 37.20 +0.85% +2.61% 10.400 0.24 2.77% 21:27:43
Genl Dynamics Co Rg 288.03 +0.23% +2.62% 16.460 1.42 2.00% 21:26:29
Merck Rg 127.56 -0.55% +2.62% 11.010 0.77 2.43% 21:27:43
Williams Compani Rg 38.59 +0.13% +2.66% 18.500 0.48 5.05% 21:27:39
Capital One Finl Rg 142.55 +0.52% +2.68% 7.870 0.60 1.76% 21:27:19
Unitedhealth Gro Rg 491.84 -0.23% +2.74% 13.790 1.88 1.66% 21:27:43
Corpay Rg-B 299.85 +0.30% +2.74% 11.390 21:26:45
CME Group Rg-A 207.48 -0.28% +2.85% 20.21 1.15 4.78% 22:00:00
Parker-Hannifin Rg 538.24 +1.42% +2.86% 18.850 1.48 1.12% 21:27:37
Fox Rg-A 31.98 +0.99% +2.88% 8.870 0.26 1.70% 21:27:10
Walmart Rg 59.91 +0.33% +2.88% 22.92 0.21 1.41% 21:27:44
Catalent Rg 56.46 +0.21% +3.01% 30.61 21:27:34
Progressive (Ohi Rg 208.66 -0.18% +3.16% 15.430 0.10 1.56% 21:27:28
Ecolab Inc Rg 227.36 +0.26% +3.19% 30.41 0.57 1.03% 21:27:37
Revvity Rg 100.78 -0.26% +3.24% 17.900 0.07 0.27% 21:27:44
Regency Cent REITRg 58.73 -2.15% +3.25% 26.20 0.67 4.62% 21:27:43
Fifth Third Banc Rg 36.89 -0.57% +3.31% 10.070 0.35 3.95% 22:00:00
McCormic Non Vtg Rg 75.65 +0.68% +3.31% 22.98 0.42 2.25% 21:27:32
Ryl Caribbean Cr Rg 138.83 +1.06% +3.31% 9.150 0.78 21:27:43
Evergy Rg 53.83 +0.52% +3.42% 11.800 0.64 5.04% 21:27:33
Bunge Global Rg 101.13 -0.23% +3.45% 9.450 0.66 2.70% 21:27:37
Danaher Rg 248.30 +0.59% +3.50% 25.76 0.27 0.45% 21:27:19
Hologic Rg 76.31 +0.53% +3.51% 15.610 21:27:28
Skyworks Solutio Rg 92.68 +3.31% +3.55% 13.140 0.68 2.55% 21:27:44
Cboe Glbl Mkt Rg 178.68 +2.62% +3.57% 18.730 0.55 1.31% 21:27:42
Dte Energy Rg 112.34 +0.38% +3.60% 14.320 1.02 3.79% 21:27:38
Occid.Petrol Cor Rg 64.28 -0.59% +3.61% 13.750 0.22 1.29% 21:27:37
Nike -B- 92.35 -0.06% +3.64% 22.50 0.37 1.66% 21:27:42
Ingersoll Rand Rg 87.46 -5.81% +3.65% 24.26 0.02 0.04% 21:27:38
Quanta Services Rg 255.73 +0.29% +3.71% 27.21 0.09 0.14% 21:26:47
Bank of NY Mello Rg 56.99 +0.69% +3.79% 9.000 0.42 3.16% 21:27:43
PPL Rg 27.95 +0.09% +3.82% 14.000 0.26 3.83% 21:27:37
Utd Parcel Svc Rg-B 146.98 -0.16% +3.87% 12.420 1.63 4.43% 21:27:37
Johnson Ctr Int Rg 62.33 +2.60% +3.88% 14.370 0.37 2.38% 21:27:41
Firstenergy Rg 39.10 +0.03% +3.89% 12.460 0.41 4.48% 21:27:43
Western Digital Rg 70.93 +1.74% +3.94% 8.180 0.50 21:27:43
Cnstlltn Ener Co Rg 194.52 +4.48% +3.95% 16.700 0.35 0.78% 21:27:20
Biogen Rg 217.59 +1.91% +3.96% 11.480 21:27:39
Aes Rg 18.4450 -2.56% +3.98% 8.460 0.17 3.95% 21:27:36
Atmos Energy Cor Rg 119.26 +0.17% +4.01% 15.600 0.81 2.87% 21:27:22
Mckesson Rg 527.21 -0.58% +4.10% 15.280 0.62 0.50% 21:27:09
Monolithic Power Rg 705.83 -0.99% +4.10% 40.57 1.25 0.75% 21:27:01
Apple Rg 173.03 +2.20% +4.14% 24.07 0.24 0.60% 22:00:00
Costco Whsl Rg 732.44 +1.42% +4.34% 37.90 1.16 1.31% 22:00:00
Healthpeak REIT Rg 18.9850 -0.97% +4.35% 31.62 0.30 6.50% 21:27:43
Sempra Energy Rg 72.83 -0.05% +4.35% 13.080 0.62 3.52% 21:27:30
Devon Energy Rg 50.38 +0.08% +4.42% 9.290 0.44 1.91% 21:27:42
ONEOK Rg 77.13 +0.23% +4.47% 14.020 0.99 5.11% 21:27:31
Yum Brands Rg 134.40 -0.50% +4.52% 21.87 0.67 1.96% 21:27:40
Realty Inm REIT Rg 55.10 +0.34% +4.60% 32.11 0.26 5.88% 21:27:42
Pinnacle West Ca Rg 75.75 +0.94% +4.62% 14.030 0.88 4.84% 21:27:24
General Mills Rg 69.88 -1.09% +4.65% 14.210 0.59 3.50% 21:27:42
Axon Enterprise Rg 319.38 +0.83% +4.70% 55.32 21:27:37
M&T Bank Rg 146.97 +0.48% +4.79% 8.990 1.30 3.66% 21:27:01
Diamondback Eng Rg 197.63 +0.83% +4.81% 9.510 3.08 4.46% 22:00:00
Xcel Energy Rg 53.79 +0.02% +4.81% 13.110 0.55 4.15% 22:00:00
DaVita Rg 134.90 -5.16% +4.82% 11.100 21:27:29
Kinder Morgan Rg-P 18.540 +0.43% +4.82% 14.170 0.29 6.33% 21:27:40
Ameren Rg 74.25 -1.33% +4.83% 14.080 0.67 3.71% 21:27:42
Edison Intl Rg 72.12 +0.21% +4.85% 11.990 0.78 4.47% 21:27:42
T-Mobile US Rg 164.87 -0.02% +4.89% 12.700 0.65 1.68% 21:27:43
Exelon Rg 37.46 -1.13% +4.91% 13.580 0.38 4.13% 21:27:41
Howmet Aerspc Rg 79.29 +2.84% +4.94% 21.63 0.05 0.33% 21:27:27
Republic Service Rg 185.70 -0.40% +4.95% 28.45 0.54 1.17% 21:27:43
CMS Energy Corp Rg 61.44 +0.28% +5.02% 15.730 0.52 3.47% 21:27:41
Expedia Group Rg 115.80 -14.91% +5.03% 8.770 0.34 21:27:41
Exxon Mobil Rg 115.63 -0.52% +5.06% 10.570 0.95 3.29% 21:27:41
Alliant Energy Rg 50.80 -0.10% +5.18% 14.350 0.48 3.93% 21:27:29
WEC Energy Group Rg 82.87 -0.26% +5.29% 14.800 0.84 4.13% 21:27:41
Arch Cap Grp Rg 94.32 -0.89% +5.30% 10.400 21:27:11
Altria Group Rg 43.65 -0.75% +5.33% 7.880 0.98 9.25% 21:27:42
Chevron Rg 159.79 -0.58% +5.34% 10.110 1.63 4.12% 21:27:43
Kellanova Rg 60.48 -1.31% +5.37% 15.180 0.56 3.92% 21:27:43
Mid-Amer Ap REIT Rg 132.96 +0.97% +5.41% 26.70 1.47 4.56% 21:27:42
Xylem Rg 137.33 +0.99% +5.57% 24.74 0.36 1.13% 21:27:40
Amer Wtr Works Rg 128.35 +1.90% +5.65% 20.000 0.71 2.52% 21:27:42
Pepsico Rg 175.45 +0.17% +5.66% 18.470 1.27 3.10% 22:00:00
Am Electric Rg 88.23 -0.02% +5.71% 13.540 0.88 4.23% 21:27:42
Hess Rg 158.46 -0.06% +5.72% 12.200 0.44 1.32% 21:27:43
Coca-Cola Co Rg 62.26 +0.44% +5.76% 19.150 0.49 3.16% 21:27:43
Entergy Rg 107.83 +0.63% +5.81% 12.850 1.13 4.38% 21:27:32
Texas Instrument Rg 178.62 +1.60% +5.84% 28.49 1.30 3.01% 21:27:42
Genuine Parts Co Rg 157.68 +0.87% +5.87% 14.420 1.00 2.60% 21:27:25
Hormel Foods Rg 35.14 -0.79% +5.93% 19.420 0.28 3.23% 21:27:42
Eaton Corp -NPV- Rg 321.11 +1.85% +5.96% 23.94 0.94 1.15% 21:27:42
Procter&Gamble Rg 164.48 +0.39% +5.99% 22.01 1.01 2.46% 21:27:39
Analog Devices Rg 196.49 +1.34% +6.00% 26.58 0.92 1.89% 22:00:00
Pioneer Natural Rg 269.62 +0.73% +6.00% 10.980 2.56 2.44% 02:04:00
Dover Corp Rg 179.00 +0.82% +6.12% 18.000 0.51 1.17% 21:27:42
Corning Inc Rg 33.67 +0.28% +6.14% 15.050 0.28 3.43% 21:27:43
Charles Schwab Rg 75.89 +0.74% +6.15% 13.160 0.25 1.41% 21:27:43
EOG Resources Rg 129.80 -1.52% +6.15% 10.420 0.91 3.80% 21:27:41
Duke Energy Rg 99.93 +0.62% +6.25% 14.600 1.03 4.30% 21:27:36
Insulet Rg 174.43 +0.58% +6.25% 34.63 21:26:53
Targa Resources Rg 112.37 -0.55% +6.27% 14.820 0.75 2.78% 21:27:42
Nisource Rg 28.51 +0.04% +6.32% 14.170 0.27 3.88% 21:27:43
Qorvo Rg 95.98 +0.32% +6.32% 12.630 21:27:28
Elevance Health Rg 527.20 +0.32% +6.41% 11.220 1.63 1.22% 21:27:43
Campbell Soup Rg 45.00 -1.95% +6.42% 13.430 0.37 3.35% 21:27:39
Microchip Tech Rg 91.16 +1.90% +6.46% 20.44 0.45 2.23% 21:27:42
Centerpoint Ener Rg 29.43 +0.09% +6.50% 15.660 0.20 2.87% 21:27:38
Ball Rg 68.64 +0.96% +6.52% 18.050 0.20 1.15% 21:27:42
First Solar Rg 190.41 +5.48% +6.55% 5.930 21:27:42
Quest Diagnostic Rg 136.79 +0.33% +6.57% 13.490 0.75 2.15% 21:27:41
L3Harris Tech Rg 212.06 +0.34% +6.60% 13.410 1.16 2.20% 21:26:49
3M Rg 97.51 +0.72% +6.62% 11.700 1.51 5.90% 21:27:42
Lockheed Martin Rg 461.54 -0.36% +6.65% 15.810 3.15 2.79% 21:27:30
Eli Lilly & Co Rg 738.22 -2.34% +6.67% 26.43 1.30 0.70% 21:27:43
Church & Dwight Rg 106.02 +0.13% +6.70% 28.90 0.28 1.07% 21:27:32
Essex Prop REIT Rg 249.74 -0.03% +6.71% 38.55 2.45 3.95% 21:27:22
TransDigm Rg 1'295.90 +1.90% +6.78% 28.79 35.00 1.18% 21:26:12
American Express Rg 231.13 -0.59% +6.83% 15.610 0.70 1.24% 21:27:42
Northrop Grumman Rg 469.49 -1.16% +6.87% 16.740 1.87 1.67% 21:27:42
Eversource Energ Rg 59.50 -2.06% +6.92% 11.790 0.72 4.81% 21:27:42
Wells Fargo Rg 60.07 +0.39% +6.94% 10.400 0.35 2.57% 21:27:43
Teradyne Rg 120.77 +2.88% +6.95% 23.36 0.12 0.41% 21:27:40
Mondelez Intl Rg-A 69.87 -0.90% +7.09% 19.040 0.43 2.53% 21:27:38
Goldman Sachs Gr Rg 437.97 +1.25% +7.16% 9.010 2.75 2.74% 21:27:40
Ventas REIT Rg 46.65 +0.93% +7.28% -76.00 0.45 4.13% 21:27:43
PG&E Rg 17.5150 -0.09% +7.29% 9.810 0.01 0.31% 21:27:43
Southern Co Rg 75.56 +0.31% +7.34% 16.050 0.70 3.93% 21:27:37
Camden REIT-SBI Rg 104.59 +4.04% +7.35% 54.82 1.03 4.17% 21:27:39
Fd Rlty Inv-SBI Rg 101.46 -3.29% +7.37% 31.55 1.09 4.22% 21:27:38
Colgate-Palmoliv Rg 92.91 -0.01% +7.53% 21.93 0.50 2.20% 21:27:39
Welltower REIT Rg 96.19 +0.11% +7.54% 54.60 0.61 2.60% 21:27:43
Publ Svcs Enterp Rg 70.32 +0.43% +7.63% 16.170 0.60 3.54% 21:27:39
Dominion Energy Rg 51.10 -0.13% +7.67% 13.590 0.67 5.24% 21:27:40
Delta Air Lines Rg 51.43 +0.78% +7.80% 5.860 0.10 0.80% 21:27:42
Philip Mrrs Int Rg 98.01 +0.72% +7.80% 12.720 1.30 5.65% 21:27:43
RTX Rg 101.42 -0.47% +7.81% 14.600 0.59 2.49% 21:27:37
NXP Semiconducto Br 258.10 +1.51% +7.99% 16.100 1.01 1.72% 21:27:07
Palo Alto Net Rg 296.62 +0.44% +8.07% 40.40 21:27:42
NRG Energy Rg 76.93 +2.42% +8.14% 9.620 0.41 2.30% 21:27:44
The Kraft Heinz Rg 36.30 -1.14% +8.15% 11.460 0.40 4.14% 21:27:43
Etsy Rg 60.00 +1.28% +8.17% 19.660 21:27:34
UDR REIT Rg 38.04 +1.25% +8.19% 62.43 0.43 4.53% 21:27:43
PayPal Holdings Rg 65.36 -2.43% +8.41% 12.060 21:27:43
Moderna Rg 124.32 -1.01% +8.43% -44.78 21:27:42
Consolidated Edi Rg 95.34 +0.09% +8.47% 15.990 0.83 3.55% 21:27:37
Zebra Tech -A- 311.66 -0.34% +8.47% 18.470 21:26:14
Avlonby Com REIT Rg 192.17 -0.15% +8.52% 34.84 1.70 3.64% 21:27:28
Tesla Rg 181.25 +0.69% +8.57% 52.69 21:27:43
Alphabet-A Rg 166.62 +1.68% +8.66% 15.870 22:00:00
Eqty Re REIT-SBI Rg 65.73 +0.26% +8.77% 38.02 0.68 4.25% 21:27:43
Tyson Foods -A- 61.75 +1.31% +8.81% 12.800 0.49 3.26% 21:27:33
ConAgra Foods Rg 30.70 -0.50% +8.85% 10.890 0.35 4.69% 21:27:43
Synchrony Financ Rg 45.79 +1.18% +9.31% 7.340 0.25 2.32% 21:27:43
Boston Scientifi Rg 72.96 +1.29% +9.50% 23.19 21:27:37
Freeport McMoRan Rg 50.26 +3.01% +9.54% 19.500 0.15 1.20% 21:27:44
NextEra Energy Rg 69.92 +1.55% +9.63% 16.780 0.52 3.18% 21:27:42
Tractor Supply Rg 266.70 -1.65% +9.71% 23.78 1.10 1.65% 22:00:00
Amphenol Rg-A 122.72 +1.42% +9.86% 30.65 0.22 0.74% 21:27:43
Kimberly-Clark Rg 136.50 0.00% +9.97% 16.670 1.22 3.62% 21:27:43
Generac Hldgs Rg 132.52 +3.00% +10.68% 17.070 21:27:40
Trane Tech Rg 319.69 +0.92% +10.91% 27.66 0.84 0.99% 21:27:42
Veralto Rg 95.62 +1.89% +10.98% 23.77 0.09 0.38% 21:27:11
Carrier Global Rg 62.21 +2.08% +11.09% 19.900 0.19 1.26% 21:27:43
Domino's Pizza Rg 515.50 +0.55% +11.13% 29.02 1.51 1.18% 21:27:41
Leidos Holdg Rg 141.34 -0.93% +11.48% 16.040 0.38 1.12% 21:27:42
Keurig Dr Pepper Rg 33.56 +0.66% +11.88% 15.110 0.22 2.66% 22:00:00
EQT Rg 40.26 +1.96% +12.00% 9.520 0.16 1.57% 21:27:40
United Airlines Rg 51.32 -0.70% +12.65% 3.590 21:27:41
Chipotle Mexican Rg 3'165.00 +0.73% +13.79% 45.17 21:26:56
Hasbro Inc Rg 61.52 +0.56% +14.17% 13.940 0.70 4.57% 21:26:51
Tyler Technologi Rg 469.43 +1.07% +14.73% 43.62 21:24:56
Westinghouse Air Rg 162.03 +0.09% +15.17% 16.870 0.20 0.52% 21:27:43
Newmont Rg 40.68 -0.91% +15.52% 12.290 0.25 2.46% 21:27:42
Resmed Rg 217.29 -0.39% +17.00% 20.75 0.48 0.96% 21:25:56
GE Aerospace Rg 164.22 +0.97% +19.75% 24.34 0.28 0.63% 21:27:43