Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
TTMzero S&P 500 5'130.17 +1.44% 21:29:16
Alphab Rg-C-NV 168.46 +1.75% 22:00:00
Fox Rg-B 29.25 +1.32% 0.26 22:00:00
Loews Rg 76.33 -0.26% 0.06 21:11:46
News Rg-B 25.29 +2.06% 0.10 21:11:38
Solventum Rg 64.31 -1.28% 21:14:04
GE Vernova Rg 163.33 +6.17% 21:14:17
Aes Rg 18.540 -2.06% +3.98% 8.460 0.17 3.95% 21:14:17
Albemarle Rg 128.20 +2.31% -2.90% 13.570 0.40 1.38% 21:14:02
Align Technology Rg 288.13 +0.55% -7.69% 21.05 21:12:12
American Airline Rg 13.860 +2.06% -8.36% 3.510 0.10 22:00:00
Analog Devices Rg 196.49 +1.34% +6.00% 26.58 0.92 1.89% 22:00:00
Applied Material Rg 197.91 +2.02% -0.84% 20.92 0.32 0.68% 22:00:00
Aptiv Rg 80.61 +3.63% -5.92% 10.320 0.22 21:14:08
Autodesk Inc Rg 209.95 -0.36% -13.99% 23.83 22:00:00
Bio-Rad Lab-A 281.89 +0.92% -16.45% 19.730 21:10:56
Bio-Techne Rg 77.75 +2.84% -4.96% 27.50 0.08 0.51% 21:13:56
Broadcom Rg 1'279.94 +3.34% +0.27% 22.28 5.25 1.70% 21:14:18
Cadence Design Rg 276.44 +0.69% -7.73% 39.62 22:00:00
Caesr Entmt Rg 35.13 -0.04% -13.06% 18.220 21:14:18
Carnival 14.5150 +0.38% -4.89% 8.570 0.50 21:14:17
Dayforce Rg 57.54 -0.33% -1.60% 30.53 21:14:03
Enphase Energy Rg 112.83 +6.38% -4.09% 23.94 21:14:13
Equifax Inc Rg 227.29 +1.24% -11.58% 23.81 0.39 0.71% 21:14:16
Estee Lauder Rg-A 133.40 -1.14% +0.47% 26.19 0.66 1.86% 21:14:12
Etsy Rg 60.00 +1.27% +8.17% 19.660 21:14:17
FMC Corp Rg 61.65 +1.85% -2.01% 10.340 0.58 3.93% 21:14:09
Ford Motor Rg 12.410 -0.64% -4.61% 6.030 0.33 5.44% 21:14:17
Franklin Resourc Rg 23.47 +2.18% -13.34% 7.650 0.31 5.53% 21:14:04
Generac Hldgs Rg 132.90 +3.30% +10.68% 17.070 21:14:05
Illumina Rg 119.93 -3.27% -3.32% 36.78 21:14:16
Intel Rg 30.83 +1.05% -27.59% 17.280 0.13 1.64% 21:14:18
Intuitive Surgic Rg 381.95 +1.14% -2.17% 42.81 21:13:57
KLA Rg 698.54 +2.42% +0.93% 20.48 1.45 0.90% 21:14:11
Lam Research Cor Rg 908.87 +2.85% -4.93% 18.740 2.00 0.94% 21:13:55
Las Vegas Sands Rg 46.73 +0.17% -12.62% 12.300 0.20 1.82% 21:14:18
MGM Resorts Itl Rg 40.87 0.00% -13.49% 13.910 21:14:15
Microchip Tech Rg 91.11 +1.84% +6.46% 20.44 0.45 2.23% 21:14:14
Monolithic Power Rg 705.66 -1.01% +4.10% 40.57 1.25 0.75% 21:14:00
NXP Semiconducto Br 258.08 +1.50% +7.99% 16.100 1.01 1.72% 21:14:17
Paramount Glb Rg-B 13.1450 -5.19% +0.90% 6.070 0.05 1.76% 21:14:16
Paycom Software Rg 170.56 +2.30% -1.23% 21.32 0.38 21:13:30
PayPal Holdings Rg 65.36 -2.42% +8.41% 12.060 21:14:16
Prologis REIT Rg 105.53 +0.96% -16.26% 28.37 0.96 3.84% 21:14:08
Resmed Rg 217.75 -0.19% +17.00% 20.75 0.48 0.96% 21:13:55
Rockwell Automat Rg 273.45 +1.26% -0.41% 20.72 1.25 1.90% 21:14:18
Skyworks Solutio Rg 92.55 +3.15% +3.55% 13.140 0.68 2.55% 21:14:14
Synopsys Rg 538.48 +2.89% -4.06% 34.61 21:13:52
T Rowe Price Grp Rg 111.52 +0.32% -4.95% 11.270 1.24 4.56% 21:14:15
Teleflex Rg 202.27 +1.78% -2.37% 12.520 0.34 0.65% 21:13:50
Teradyne Rg 120.76 +2.87% +6.95% 23.36 0.12 0.41% 21:13:53
Tesla Rg 181.45 +0.80% +8.57% 52.69 21:14:17
United Rentals Rg 668.27 +0.56% -1.97% 12.720 1.63 0.99% 21:12:26
Warnr Bros Rg-A 7.9750 +0.31% -12.30% 423.20 21:14:18
Wynn Resorts Rg 96.51 +1.30% -10.02% 14.950 0.25 1.09% 21:14:03
Zebra Tech -A- 310.87 -0.59% +8.47% 18.470 21:13:53
ON Semiconductor Rg 70.27 +0.37% -1.03% 15.840 21:14:16
First Solar Rg 189.35 +4.90% +6.55% 5.930 21:14:07
Insulet Rg 175.01 +0.92% +6.25% 34.63 21:14:01
Airbnb Rg-A 159.77 +0.90% +1.03% 31.33 21:14:18
Builders FirstSo Rg 197.10 +4.43% -7.03% 13.000 21:14:12
Super Micro Comp Rg 784.34 +2.86% -13.23% 20.38 21:14:14
3M Rg 97.40 +0.60% +6.62% 11.700 1.51 5.90% 21:14:09
A.O.Smith Corp Rg 84.44 +1.06% -2.68% 18.640 0.32 1.56% 21:12:44
Abbott Laborator Rg 106.07 +0.14% -1.31% 18.670 0.55 2.10% 21:14:14
Accenture-A Rg 304.29 +1.31% -7.17% 21.40 1.29 1.81% 21:14:16
Adobe Rg 476.57 +1.53% -3.85% 22.75 22:00:00
Advanced Micro D Rg 150.35 +2.86% -9.65% 28.46 21:14:18
Agilent Tech Rg 139.54 +1.47% -1.89% 20.49 0.24 0.72% 21:13:21
Air Prod&Chemica Rg 246.08 +0.98% +1.06% 15.810 1.77 3.09% 21:13:57
Akamai Technolog Rg 99.32 -0.42% -3.72% 13.790 21:14:08
Alexandria REIT Rg 120.05 +1.59% -3.71% 30.22 1.27 4.46% 21:14:06
Allegion Rg 123.02 +0.62% -4.16% 15.960 0.48 1.62% 21:14:12
Alliant Energy Rg 50.80 -0.10% +5.18% 14.350 0.48 3.93% 21:14:13
Alphabet-A Rg 166.62 +1.68% +8.66% 15.870 22:00:00
Altria Group Rg 43.63 -0.80% +5.33% 7.880 0.98 9.25% 21:14:15
Amazon.Com Rg 186.09 +0.74% +0.67% 24.64 21:14:17
Amcor Rg 9.9750 +1.06% -1.43% 11.580 0.13 5.69% 21:14:08
Ameren Rg 74.27 -1.31% +4.83% 14.080 0.67 3.71% 21:14:11
Am Electric Rg 88.23 -0.02% +5.71% 13.540 0.88 4.23% 21:14:15
American Express Rg 231.23 -0.55% +6.83% 15.610 0.70 1.24% 21:13:49
Amer Tower REIT Rg 182.19 +1.42% -6.83% 18.080 1.62 3.86% 21:14:13
Amer Wtr Works Rg 128.24 +1.82% +5.65% 20.000 0.71 2.52% 21:14:08
Ameriprise Fincl Rg 419.08 +0.62% -1.33% 10.440 1.48 1.45% 21:14:17
AMETEK Rg 165.33 +1.22% +0.75% 23.47 0.28 0.65% 21:14:00
Amphenol Rg-A 122.80 +1.49% +9.86% 30.65 0.22 0.74% 21:14:12
Ansys Rg 314.53 -2.16% -2.54% 30.48 22:00:00
Aon-A Rg 280.00 -0.03% -10.26% 16.620 0.68 0.96% 21:14:05
APA Rg 28.99 -0.64% -6.85% 5.370 0.25 3.20% 21:14:16
Apple Rg 173.03 +2.20% +4.14% 24.07 0.24 0.60% 22:00:00
Archer-Daniels M Rg 59.07 -0.47% -1.95% 10.630 0.50 3.47% 21:13:55
Arista Networks Rg 275.50 +5.21% -10.44% 30.15 21:14:09
Atmos Energy Cor Rg 119.17 +0.10% +4.01% 15.600 0.81 2.87% 21:13:24
Automatic Data P Rg 241.12 -0.38% +2.57% 22.32 1.40 2.17% 21:14:10
Avlonby Com REIT Rg 192.10 -0.18% +8.52% 34.84 1.70 3.64% 21:14:13
Avery Dennison Rg 221.18 +0.76% +1.15% 18.350 0.81 1.60% 21:14:07
Ball Rg 68.67 +1.00% +6.52% 18.050 0.20 1.15% 21:14:13
Bank of America Rg 37.14 +0.69% +2.61% 10.400 0.24 2.77% 21:14:18
Bank of NY Mello Rg 57.00 +0.70% +3.79% 9.000 0.42 3.16% 21:14:14
Bath&Body Works Rg 45.41 +3.59% -5.57% 10.420 0.20 1.82% 21:14:18
Baxter Intl Rg 36.57 -0.93% -3.33% 12.710 0.29 3.15% 21:14:12
Becton Dickinson Rg 236.74 -1.50% +0.10% 14.830 0.95 1.64% 21:13:43
Berkshire Hath Rg-B 401.74 +0.28% -1.62% 20.65 21:14:15
Best Buy Rg 74.46 +2.78% -5.83% 10.930 0.94 5.14% 21:14:09
Biogen Rg 217.07 +1.67% +3.96% 11.480 21:14:07
Blackrock Rg 766.14 +1.21% -4.76% 15.400 5.10 2.75% 21:13:03
Boeing Co Rg 179.32 +0.26% -7.46% 15.680 2.06 21:14:13
Booking Hldg Rg 3'592.54 +3.44% +0.69% 16.770 8.75 1.01% 21:11:48
BorgWarner Rg 36.48 +2.37% -2.51% 6.730 0.11 1.38% 21:14:05
Boston Prop REIT Rg 60.34 +0.45% +1.76% 30.28 0.98 6.33% 21:14:02
Boston Scientifi Rg 72.97 +1.30% +9.50% 23.19 21:14:17
Bristol-MyersSqu Rg 43.84 +0.32% -12.97% 7.920 0.60 5.54% 21:14:17
Brdridg Fncl Sol Rg 198.77 +1.75% -0.86% 20.62 0.80 1.79% 21:12:28
Brown & Brown Rg 83.43 +0.70% -1.57% 20.68 0.13 0.67% 21:14:18
Brown NVtgRg-B 47.82 +0.68% -2.25% 24.29 0.22 1.87% 21:14:18
C.H.Robinson Wld Rg 81.18 +0.31% +0.78% 18.620 0.61 3.49% 21:14:05
Camden REIT-SBI Rg 104.80 +4.25% +7.35% 54.82 1.03 4.17% 21:14:09
Capital One Finl Rg 142.38 +0.40% +2.68% 7.870 0.60 1.76% 21:14:13
CarMax Rg 68.78 +1.09% -16.94% 20.08 21:14:12
Carrier Global Rg 62.19 +2.05% +11.09% 19.900 0.19 1.26% 21:14:09
Catalent Rg 56.46 +0.21% +3.01% 30.61 21:14:08
Caterpillar Rg 336.45 +0.30% -3.83% 12.880 1.30 1.66% 21:14:18
CBRE Group Rg-A 85.92 -1.00% -4.55% 12.430 21:14:17
CDW Rg 220.47 +0.94% -0.46% 21.03 0.62 1.10% 21:11:16
Celanese Rg 157.19 +0.52% -5.92% 11.000 0.70 1.84% 21:12:31
Centerpoint Ener Rg 29.42 +0.07% +6.50% 15.660 0.20 2.87% 21:14:15
Charles Riv Lab Rg 233.50 +1.57% -10.82% 16.110 21:12:32
Charles Schwab Rg 75.90 +0.75% +6.15% 13.160 0.25 1.41% 21:13:51
Charter Comm Rg-A 262.00 +0.89% -5.96% 7.160 22:00:00
Chevron Rg 159.24 -0.93% +5.34% 10.110 1.63 4.12% 21:14:17
Chipotle Mexican Rg 3'165.56 +0.75% +13.79% 45.17 21:14:03
Cintas Rg 674.03 +1.77% +0.71% 36.46 1.35 0.82% 21:14:11
Cisco Systems Rg 47.16 +0.79% -2.05% 12.020 0.40 3.43% 21:14:15
Citigroup Rg 61.41 -0.21% +0.61% 8.590 0.53 3.57% 21:14:15
Citizens Finl Gr Rg 35.38 +1.11% +0.85% 8.810 0.42 5.00% 21:13:55
Clorox Co. Rg 139.04 -0.45% +2.07% 21.48 1.20 3.38% 21:14:16
CMS Energy Corp Rg 61.44 +0.28% +5.02% 15.730 0.52 3.47% 21:14:10
Cognizant Tech So-A 66.53 +0.39% -4.49% 12.090 0.30 1.88% 21:14:07
Comcast-A 38.36 +0.42% -5.89% 7.520 0.31 3.33% 22:00:00
Comerica Inc Rg 52.92 +2.02% -3.31% 8.350 0.71 5.69% 21:14:14
ConAgra Foods Rg 30.68 -0.57% +8.85% 10.890 0.35 4.69% 21:14:01
Consolidated Edi Rg 95.51 +0.27% +8.47% 15.990 0.83 3.55% 21:14:09
Copart Rg 55.16 +1.39% -2.51% 33.32 21:14:11
Corning Inc Rg 33.71 +0.40% +6.14% 15.050 0.28 3.43% 21:14:16
Corteva Rg 57.14 +0.28% -2.19% 15.800 0.16 1.25% 21:14:17
Costco Whsl Rg 732.44 +1.42% +4.34% 37.90 1.16 1.31% 22:00:00
Coterra Energy Rg 27.93 +2.84% +1.65% 9.170 0.21 3.08% 21:14:18
Crown Castl REIT Rg 97.42 +1.02% -6.08% 35.68 1.57 6.68% 21:14:13
CSX Rg 33.81 +0.71% -5.71% 15.230 0.12 1.48% 21:14:15
Cummins Rg 279.93 -0.13% -0.12% 11.870 1.68 2.48% 21:14:15
D R Horton Rg 149.19 +2.56% -8.01% 9.200 0.30 0.89% 21:13:53
Danaher Rg 248.42 +0.64% +3.50% 25.76 0.27 0.45% 21:13:59
Darden Restauran Rg 148.64 +0.53% -4.11% 14.760 1.31 3.73% 21:13:56
Deere & Co Rg 399.29 +0.84% +0.82% 13.260 1.47 1.50% 21:13:44
Delta Air Lines Rg 51.42 +0.76% +7.80% 5.860 0.10 0.80% 21:14:15
Devon Energy Rg 50.20 -0.28% +4.42% 9.290 0.44 1.91% 21:14:17
Dexcom Rg 129.07 +1.91% -3.68% 45.78 21:14:16
Digita Rlty REIT Rg 147.05 +4.92% +1.76% 90.43 1.22 3.57% 21:14:18
Discover Fncl Sr Rg 124.84 +0.27% +1.92% 10.630 0.70 2.21% 21:12:54
Dollar Tree Rg 120.67 +0.74% -9.03% 14.890 21:14:13
Dominion Energy Rg 51.17 +0.02% +7.67% 13.590 0.67 5.24% 21:14:18
Domino's Pizza Rg 515.22 +0.49% +11.13% 29.02 1.51 1.18% 21:14:10
Dover Corp Rg 179.17 +0.91% +6.12% 18.000 0.51 1.17% 21:14:09
Dow Rg 57.15 +0.55% +1.63% 11.460 0.70 4.95% 21:14:16
Dte Energy Rg 112.34 +0.38% +3.60% 14.320 1.02 3.79% 21:14:13
DuPont de Nem Rg 77.34 -0.53% -2.12% 15.120 0.38 2.14% 21:14:04
Eastman Chemical Rg 97.15 +1.28% -1.87% 9.340 0.81 3.49% 21:13:35
Eaton Corp -NPV- Rg 321.35 +1.93% +5.96% 23.94 0.94 1.15% 21:13:56
eBay Rg 49.77 +0.76% +2.57% 9.370 0.27 2.13% 21:14:13
Ecolab Inc Rg 227.37 +0.27% +3.19% 30.41 0.57 1.03% 21:13:54
Edison Intl Rg 72.08 +0.15% +4.85% 11.990 0.78 4.47% 21:14:10
Edwards Lifescns Rg 85.31 +0.29% -6.20% 24.07 21:14:00
Electronic Arts Rg 129.47 +0.75% -0.92% 15.150 0.19 0.63% 21:14:04
Emerson Electric Rg 106.39 -0.02% -1.10% 18.200 0.53 1.98% 21:14:13
Entergy Rg 107.91 +0.70% +5.81% 12.850 1.13 4.38% 21:14:13
EPAM Systems Rg 241.09 +1.22% -9.56% 16.410 21:12:08
Equinix REIT Rg 698.51 -0.03% -7.15% 44.32 4.26 2.48% 21:12:32
Eqty Re REIT-SBI Rg 65.69 +0.20% +8.77% 38.02 0.68 4.25% 21:13:59
Essex Prop REIT Rg 249.67 -0.05% +6.71% 38.55 2.45 3.95% 21:13:49
Evergy Rg 53.79 +0.45% +3.42% 11.800 0.64 5.04% 21:14:10
Eversource Energ Rg 59.44 -2.16% +6.92% 11.790 0.72 4.81% 21:14:18
Expedia Group Rg 116.00 -14.76% +5.03% 8.770 0.34 21:14:17
Expedit Intl Was Rg 114.81 +0.79% -2.51% 22.28 0.69 1.28% 21:13:46
Extra Sp St REIT Rg 141.17 +0.99% -4.52% 30.82 1.62 5.02% 21:13:22
F5 Rg 166.12 +0.03% -8.95% 11.230 21:12:38
FactSet Resh Sys Rg 430.49 +1.68% -1.90% 21.84 0.98 1.01% 21:12:50
Fastenal Rg 68.09 -0.13% -6.88% 29.84 0.39 2.33% 22:00:00
Fd Rlty Inv-SBI Rg 101.38 -3.37% +7.37% 31.55 1.09 4.22% 21:14:18
Fedex Rg 261.22 -0.31% -2.58% 10.590 1.26 2.06% 21:14:09
Fidelity Nationa Rg 70.43 +1.44% -2.67% 12.670 0.36 2.21% 21:14:10
Fifth Third Banc Rg 36.89 -0.57% +3.31% 10.070 0.35 3.95% 22:00:00
Firstenergy Rg 39.09 -0.01% +3.89% 12.460 0.41 4.48% 21:14:13
Fiserv Inc Rg 149.18 +0.01% +0.25% 14.980 21:13:55
Fortinet Rg 59.01 -9.50% -2.87% 33.25 21:14:18
Fortive Rg 76.40 +0.39% -7.08% 17.970 0.08 0.44% 21:14:10
Fox Rg-A 32.01 +1.11% +2.88% 8.870 0.26 1.70% 21:13:53
Freeport McMoRan Rg 50.16 +2.82% +9.54% 19.500 0.15 1.20% 21:14:17
Garmin N 166.17 +0.51% +2.01% 23.56 0.73 2.10% 21:13:57
Gartner Rg 430.43 +2.72% -9.61% 32.04 21:13:58
GE Aerospace Rg 164.24 +0.98% +19.75% 24.34 0.28 0.63% 21:14:13
General Motors Rg 44.62 -0.12% +2.05% 3.950 0.12 1.08% 21:14:12
Genuine Parts Co Rg 157.56 +0.79% +5.87% 14.420 1.00 2.60% 21:14:15
Gilead Sciences Rg 64.75 -0.89% -6.57% 8.410 0.77 4.79% 21:14:13
Global Payments Rg 110.92 +0.34% -1.70% 9.290 0.25 0.83% 21:13:50
Globe Life Rg 78.02 -1.59% -29.27% 5.690 0.24 1.26% 21:13:38
Goldman Sachs Gr Rg 437.73 +1.19% +7.16% 9.010 2.75 2.74% 21:14:13
Hasbro Inc Rg 61.44 +0.42% +14.17% 13.940 0.70 4.57% 21:13:11
HCA Healthcare Rg 309.27 +0.14% -2.18% 12.060 0.66 0.87% 21:13:34
Healthpeak REIT Rg 18.950 -1.15% +4.35% 31.62 0.30 6.50% 21:14:17
Henry Schein Rg 68.09 -0.74% -2.71% 11.340 21:14:09
Hershey Rg 197.24 +0.69% +1.77% 18.660 1.37 2.71% 21:14:14
Hess Rg 157.85 -0.45% +5.72% 12.200 0.44 1.32% 21:14:18
HP Enterprise Rg 16.840 +1.88% -1.27% 8.570 0.13 3.06% 21:14:18
Hiltn Wrld Hldgs Rg 198.43 +0.46% -3.28% 20.97 0.15 0.30% 21:13:54
Hologic Rg 76.21 +0.40% +3.51% 15.610 21:14:17
Home Depot Rg 341.42 +1.76% -5.22% 20.34 2.25 2.74% 21:14:09
Honeywell Intl Rg 195.67 +1.05% -0.63% 17.700 1.08 2.33% 21:14:13
Hormel Foods Rg 35.10 -0.90% +5.93% 19.420 0.28 3.23% 21:14:00
Host Hotels REIT Rg 18.6250 +0.95% -4.92% 18.860 0.20 4.24% 21:14:09
Howmet Aerspc Rg 79.33 +2.89% +4.94% 21.63 0.05 0.33% 21:14:14
HP Rg 28.23 +1.02% -3.57% 7.580 0.28 4.03% 21:13:51
Huntington Bancs Rg 13.7850 +0.84% +2.07% 9.290 0.16 4.64% 21:14:18
Huntgtn Ingls In Rg 246.25 +0.43% +0.26% 12.620 1.30 1.93% 21:13:50
Idex Corp Rg 221.09 +0.21% -4.51% 24.10 0.64 1.21% 21:14:07
IDEXX Labs Rg 482.00 +1.30% -3.48% 33.92 21:13:10
Illinois Tool Wo Rg 243.32 +0.53% -3.99% 20.90 1.40 2.34% 21:13:55
Ingersoll Rand Rg 87.33 -5.95% +3.65% 24.26 0.02 0.04% 21:14:15
Intercon Exchang Rg 130.91 +3.45% -2.07% 17.290 0.45 1.45% 21:13:57
IBM Rg 166.29 +0.97% -8.48% 16.060 1.66 4.04% 21:14:09
Intl Flavors&Fra Rg 86.14 -0.77% +1.98% 18.540 0.40 1.89% 21:14:01
Intl Paper Rg 36.15 +0.94% -6.51% 11.420 0.46 5.29% 21:14:07
Interpublic Grou Rg 30.70 +0.54% -2.37% 9.640 0.33 4.41% 21:14:17
Intuit Rg 630.15 +2.60% +1.78% 29.08 0.90 0.59% 21:14:18
Invesco Rg 14.790 +1.79% -10.10% 7.910 0.20 5.86% 21:14:08
IQVIA Holdings Rg 223.91 +0.79% -2.90% 16.560 21:14:00
Iron Mount REIT Rg 74.88 -2.75% +1.43% 30.03 0.65 3.52% 21:13:56
J.B.Hunt Transp Rg 165.77 +0.73% -13.29% 21.76 0.43 1.07% 21:12:32
JM Smucker Rg 113.30 +0.40% -3.95% 10.600 1.06 3.81% 21:14:18
Jack Henry & Ass Rg 164.36 +1.14% -0.59% 26.30 0.55 1.29% 21:13:23
Johnson&Johnson Rg 149.08 -0.56% -4.39% 12.630 1.19 3.38% 21:14:16
Johnson Ctr Int Rg 62.19 +2.36% +3.88% 14.370 0.37 2.38% 21:14:05
JPMorgan Chase Rg 190.13 -0.80% +0.42% 11.460 1.15 2.46% 21:14:16
Keycorp Rg 14.900 +0.20% -2.49% 8.900 0.21 5.66% 21:14:07
Keysight Technol Rg 148.71 +1.17% -0.59% 17.290 21:13:04
Kimco Rlty REIT Rg 18.950 -0.05% +1.56% 22.56 0.24 5.28% 21:14:14
Kinder Morgan Rg-P 18.520 +0.33% +4.82% 14.170 0.29 6.33% 21:14:17
L3Harris Tech Rg 212.17 +0.39% +6.60% 13.410 1.16 2.20% 21:14:05
Lamb Wst Hldg-WI Rg 85.36 +1.04% -16.65% 13.250 0.36 1.76% 21:14:09
Lennar Rg-A 158.78 +2.30% -5.46% 9.090 0.50 1.32% 21:13:55
Live Nation Ent Rg 94.78 +7.38% -10.72% 31.68 21:14:18
LKQ Rg 43.75 +0.95% -14.93% 10.180 0.30 21:13:08
Lowe's Com Rg 232.51 +1.28% -4.24% 16.890 1.10 2.02% 21:14:15
Lyondellbasell I Rg 99.33 +0.56% +1.91% 9.540 1.25 5.21% 21:14:11
M&T Bank Rg 146.66 +0.27% +4.79% 8.990 1.30 3.66% 21:14:18
Marketaxess Hold Rg 209.12 +1.40% -3.64% 22.38 0.74 1.51% 22:00:00
Marriott Intl Rg-A 235.56 +0.73% -2.08% 22.04 0.52 1.01% 22:00:00
Martin Marietta Rg 592.23 +0.38% +1.10% 23.80 0.74 0.51% 21:13:00
Masco Rg 69.66 +0.99% -7.93% 14.950 0.29 1.71% 21:14:04
Mastercard Rg-A 443.83 +0.62% -1.68% 26.94 0.66 0.60% 21:13:51
Match Group Rg 31.29 +0.35% -10.21% 12.640 22:00:00
McCormic Non Vtg Rg 75.65 +0.68% +3.31% 22.98 0.42 2.25% 21:14:06
McDonald's Rg 271.01 -0.83% +1.41% 20.57 1.67 2.51% 21:14:11
Medtronic Rg 81.80 +1.09% -3.82% 13.700 0.69 3.48% 21:14:07
Meta Platforms Rg-A 452.67 +2.49% -8.48% 16.060 0.50 0.46% 21:14:15
Mettler Toledo I Rg 1'258.87 +0.72% -4.35% 27.52 21:12:28
Micron Technolog Rg 114.85 +2.24% -5.15% 16.350 0.12 0.41% 21:14:13
Microsoft Rg 397.84 +0.73% -4.33% 24.84 0.75 0.83% 22:00:00
Mid-Amer Ap REIT Rg 133.25 +1.19% +5.41% 26.70 1.47 4.56% 21:14:15
Moderna Rg 124.05 -1.23% +8.43% -44.78 21:14:03
Mohawk Industrie Rg 116.29 +0.58% -6.27% 10.350 21:14:00
Molson Coors Rg-B 57.97 +0.29% -10.99% 9.240 0.44 3.11% 21:14:16
Mondelez Intl Rg-A 69.87 -0.89% +7.09% 19.040 0.43 2.53% 21:14:15
Monster Beverage Rg 55.21 +3.41% -3.46% 26.37 21:14:14
Moody's Rg 380.54 +1.10% -2.01% 25.74 0.85 0.92% 21:14:18
Morgan Stanley Rg 93.53 +0.95% +2.00% 10.190 0.85 3.93% 21:14:04
Mosaic Rg 28.57 +0.56% +0.76% 10.600 0.21 2.61% 21:14:10
Motorola Soltn Rg 352.43 +4.82% -0.12% 24.69 0.98 1.10% 21:13:51
MSCI Rg-A 468.69 +0.21% -12.08% 24.90 1.60 1.42% 21:14:17
Nasdaq Rg 61.01 +1.56% +0.05% 17.200 0.22 1.61% 21:14:17
NetApp Rg 102.12 +1.12% +1.33% 14.230 0.50 2.02% 22:00:00
Netflix Rg 565.15 +2.44% -6.40% 19.430 22:00:00
Newmont Rg 40.74 -0.77% +15.52% 12.290 0.25 2.46% 21:14:18
News Rg-A 24.00 +0.67% -3.82% 23.50 0.10 0.84% 22:00:00
NextEra Energy Rg 69.92 +1.55% +9.63% 16.780 0.52 3.18% 21:14:16
Nike -B- 92.36 -0.06% +3.64% 22.50 0.37 1.66% 21:14:16
Nisource Rg 28.53 +0.11% +6.32% 14.170 0.27 3.88% 21:14:11
Nordson Rg 265.62 +1.07% -1.00% 23.16 0.68 1.11% 21:12:51
Norfolk Southern Rg 235.80 +0.86% -4.64% 16.550 1.35 2.38% 21:13:13
Northern Trust Rg 83.50 +0.54% -2.87% 10.220 0.75 3.75% 22:00:00
Gen Digital Rg 19.9050 +1.14% -5.76% 8.320 0.13 2.49% 21:14:16
Norw Crs Line Rg 15.9150 -0.22% -5.68% 8.500 21:14:17
Nucor Rg 174.24 +2.18% -11.77% 12.770 0.54 1.28% 21:14:06
NVIDIA Rg 858.17 +3.34% -0.42% 27.70 0.04 0.02% 22:00:00
NVR Rg 7'588.50 +1.46% -3.35% 14.490 21:11:10
Old Dominion Fre Rg 185.29 +1.03% -12.72% 26.29 0.52 0.58% 21:14:13
Omnicom Group In Rg 92.74 +0.12% +0.10% 9.780 0.70 3.15% 21:13:50
ONEOK Rg 77.15 +0.26% +4.47% 14.020 0.99 5.11% 21:14:16
Oracle Rg 115.85 +0.77% -5.30% 15.810 0.40 1.43% 21:14:12
Otis Worldwide Rg 92.35 +0.63% -3.51% 19.770 0.34 1.69% 21:14:18
Paccar Rg 104.74 -1.62% -9.83% 10.950 0.27 3.96% 21:13:54
Packaging Corp A Rg 176.26 +0.52% -4.39% 18.180 1.25 2.91% 21:14:01
Parker-Hannifin Rg 539.58 +1.68% +2.86% 18.850 1.48 1.12% 21:12:17
Paychex Inc Rg 119.73 +1.08% +1.66% 22.90 0.89 3.09% 21:13:30
Pentair Rg 79.91 +1.34% -2.16% 16.400 0.23 1.17% 21:13:55
Pepsico Rg 175.45 +0.17% +5.66% 18.470 1.27 3.10% 22:00:00
Revvity Rg 101.00 -0.08% +3.24% 17.900 0.07 0.27% 21:14:07
Pfizer Rg 27.69 -0.05% -3.61% 9.050 0.42 6.59% 21:14:18
Philip Mrrs Int Rg 97.91 +0.62% +7.80% 12.720 1.30 5.65% 21:14:13
PNC Finl Ser Rg 156.24 +0.36% +0.15% 9.200 1.55 4.15% 21:12:53
Pool Rg 365.20 +1.41% -5.69% 25.41 1.10 1.24% 21:14:01
PPG Industries Rg 132.83 +0.44% -6.06% 12.740 0.65 2.10% 21:14:18
PPL Rg 27.97 +0.16% +3.82% 14.000 0.26 3.83% 21:14:18
Principal Financ Rg 81.12 +0.80% -4.02% 8.440 0.69 3.67% 21:13:54
Procter&Gamble Rg 164.41 +0.35% +5.99% 22.01 1.01 2.46% 21:14:17
Prudential Finan Rg 112.47 +1.06% -1.03% 7.540 1.30 4.77% 21:14:09
PTC Rg 175.85 +3.07% -1.71% 25.06 21:14:03
Public Stor REIT Rg 264.86 +0.35% -5.47% 24.04 3.00 4.79% 21:14:10
PulteGroup Rg 117.12 +2.87% -1.95% 7.860 0.20 0.72% 21:14:17
Qorvo Rg 95.80 +0.14% +6.32% 12.630 21:14:09
Qualcomm Rg 179.49 -0.34% +0.55% 15.040 0.80 2.00% 21:14:17
Quanta Services Rg 256.26 +0.49% +3.71% 27.21 0.09 0.14% 21:13:54
Ralph Lauren Rg-A 166.64 +1.04% -7.40% 12.910 0.75 1.89% 21:14:07
Raymond J Financ Rg 124.55 +0.47% -1.11% 12.130 0.45 1.50% 21:13:13
Realty Inm REIT Rg 55.08 +0.32% +4.60% 32.11 0.26 5.88% 21:14:18
Regency Cent REITRg 58.78 -2.07% +3.25% 26.20 0.67 4.62% 21:13:29
Regions Financia Rg 19.740 +0.51% -2.31% 8.910 0.24 5.15% 21:14:08
Robert Half Rg 70.26 +0.97% -7.59% 19.110 0.53 3.10% 21:14:06
Rollins Rg 46.11 +3.06% +1.43% 40.04 0.15 1.45% 21:13:54
Roper Technologi Rg 510.82 -0.77% -3.60% 25.98 0.75 0.58% 22:00:00
Ross Stores Rg 131.07 +2.65% -6.74% 19.720 0.37 1.16% 21:14:15
Ryl Caribbean Cr Rg 138.63 +0.91% +3.31% 9.150 0.78 21:14:11
S&P Global Rg 424.41 +1.79% +1.33% 22.66 0.91 0.89% 21:13:13
Salesforce Rg 274.47 +0.86% -7.06% 24.32 0.40 21:14:13
SBA Cmmns REIT-A Rg 193.22 -0.34% -9.03% 19.740 0.98 2.21% 21:14:17
SLB Rg 47.45 -0.28% -10.05% 11.430 0.28 2.37% 21:14:18
Seagate Hldgs Rg 87.74 +1.68% -2.43% 13.220 0.70 3.26% 21:14:06
Sempra Energy Rg 72.82 -0.07% +4.35% 13.080 0.62 3.52% 21:14:15
ServiceNow Rg 718.26 +3.24% -5.80% 34.81 21:14:17
Sherwin-Williams Rg 311.30 +2.25% -7.43% 20.73 0.72 0.99% 21:14:13
Smn Prp Grp REIT Rg 142.39 +0.73% -4.47% 19.870 1.95 5.69% 21:14:17
Snap-On Rg 269.81 +1.10% -5.08% 13.340 1.86 2.91% 21:12:04
Southwest Airlin Rg 26.17 -0.91% -7.14% 11.300 0.18 2.78% 21:14:15
Stnly Blck&Deck Rg 86.02 +1.21% -0.28% 13.610 0.81 3.59% 21:13:54
Starbucks Rg 73.62 -1.75% +0.65% 19.420 0.57 2.70% 21:14:18
State Street Rg 74.18 +1.34% -2.19% 8.060 0.69 4.01% 21:14:17
STERIS Rg 207.74 +0.73% -3.48% 20.53 0.52 1.10% 21:13:42
Stryker Rg 328.96 +0.71% -1.15% 22.84 0.80 0.97% 21:14:07
Synchrony Financ Rg 45.72 +1.04% +9.31% 7.340 0.25 2.32% 21:14:14
Sysco Rg 75.40 +1.55% -3.71% 14.550 0.50 2.76% 21:14:14
Take-Two Interac Rg 143.07 +0.23% -0.83% 15.880 22:00:00
Tapestry Rg 39.27 +1.22% -13.04% 8.290 0.35 3.51% 21:14:17
Target Rg 158.53 +0.26% -5.50% 15.200 1.10 2.79% 21:14:17
TE Connectiv Rg 142.10 +1.49% +2.25% 17.150 0.59 1.76% 21:14:16
Teledyne Tech Rg 386.57 +0.25% -6.26% 16.900 21:14:16
Texas Instrument Rg 178.58 +1.58% +5.84% 28.49 1.30 3.01% 21:14:14
Textron Inc Rg 85.68 +0.36% -7.30% 10.940 0.02 0.09% 21:14:09
Thermo Fisher Sc Rg 575.08 +0.67% +2.46% 21.09 0.39 0.28% 21:14:11
Tjx Companies Rg 95.37 +0.48% -1.66% 20.88 0.33 1.61% 21:14:12
Tractor Supply Rg 266.70 -1.65% +9.71% 23.78 1.10 1.65% 22:00:00
Trane Tech Rg 319.97 +1.00% +10.91% 27.66 0.84 0.99% 21:13:55
TransDigm Rg 1'296.60 +1.95% +6.78% 28.79 35.00 1.18% 21:12:22
Trimble Rg 60.09 +2.56% -0.94% 19.890 22:00:00
Truist Finl Rg 38.81 +1.20% +1.83% 8.970 5.54% 21:14:05
Tyler Technologi Rg 468.93 +0.96% +14.73% 43.62 20:59:31
US Bancorp Rg 41.34 +0.90% -3.59% 9.880 0.49 4.87% 21:14:18
UDR REIT Rg 38.06 +1.29% +8.19% 62.43 0.43 4.53% 21:14:16
Ulta Beauty Rg 398.80 +0.37% -19.50% 13.840 21:14:13
Union Pacific Rg 240.71 +1.27% +1.44% 18.360 1.30 2.23% 21:14:10
United Airlines Rg 51.29 -0.75% +12.65% 3.590 21:14:17
Utd Parcel Svc Rg-B 146.96 -0.18% +3.87% 12.420 1.63 4.43% 21:14:12
Univ Health Serv-B 168.51 -0.81% +1.24% 10.090 0.20 0.47% 21:13:52
Ventas REIT Rg 46.62 +0.87% +7.28% -76.00 0.45 4.13% 21:13:59
Verisign Rg 168.43 +0.05% -6.52% 19.770 21:14:01
Verisk Analytics Rg 236.98 +1.38% -2.40% 30.06 0.39 0.73% 21:12:57
Vertex Pharmaceu Rg 402.18 +0.50% -2.61% 19.340 21:14:01
Visa Rg-A 268.85 +0.46% +0.49% 24.04 0.52 0.83% 21:14:17
Vulcan Materials Rg 264.07 -0.13% -0.50% 25.78 0.46 0.72% 21:13:56
WW Grainger Rg 935.35 +1.24% -4.78% 21.30 1.86 0.89% 21:12:17
Walgreens Boots Rg 17.7950 +1.51% -5.29% 5.510 0.25 6.97% 21:14:16
Walt Disney Rg 113.79 +1.04% -4.61% 17.460 0.30 0.76% 21:14:18
Waters Rg 320.22 +1.47% -6.33% 21.77 21:13:46
WEC Energy Group Rg 82.97 -0.13% +5.29% 14.800 0.84 4.13% 21:14:15
Welltower REIT Rg 96.08 0.00% +7.54% 54.60 0.61 2.60% 21:14:15
West Pharmaceuti Rg 363.20 -1.43% -5.71% 35.60 0.20 0.23% 21:12:08
Western Digital Rg 70.84 +1.61% +3.94% 8.180 0.50 21:14:09
Westinghouse Air Rg 162.10 +0.14% +15.17% 16.870 0.20 0.52% 21:12:42
Weyerhaeuse REIT Rg 30.99 -0.08% -11.19% 21.32 0.20 3.00% 21:14:15
Xylem Rg 137.47 +1.08% +5.57% 24.74 0.36 1.13% 21:14:00
Yum Brands Rg 134.30 -0.57% +4.52% 21.87 0.67 1.96% 21:14:16
Zimmer Biomet Hl Rg 121.20 +2.31% -3.33% 12.840 0.24 0.81% 21:14:14
Zoetis Rg-A 168.42 +0.71% -0.53% 22.82 0.43 1.13% 21:14:09
VICI Proper REIT Rg 28.76 -0.16% +0.42% 10.340 0.42 5.99% 21:14:13
Jacobs Solutions Rg 147.22 +1.58% -1.12% 15.580 0.29 0.83% 21:13:28
CoStar Group Rg 91.10 +1.49% +0.80% 72.34 21:13:52
Invitation REIT Rg 34.40 -0.30% +1.49% 36.43 0.28 3.35% 21:14:08
EQT Rg 40.16 +1.71% +12.00% 9.520 0.16 1.57% 21:14:17
PG&E Rg 17.500 -0.17% +7.29% 9.810 0.01 0.31% 21:14:01
Steel Dynamics Rg 135.41 +3.53% -8.86% 10.850 0.46 1.43% 21:14:00
GE Hltc Tech Rg 79.59 +2.26% -10.86% 14.480 0.03 0.13% 21:14:18
Linde Rg 425.23 +1.34% -0.75% 23.27 1.39 1.31% 21:14:16
Fair Isaac Rg 1'192.14 +2.30% -5.68% 35.00 0.02 21:13:17
Axon Enterprise Rg 319.19 +0.77% +4.70% 55.32 21:12:27
Palo Alto Net Rg 296.38 +0.36% +8.07% 40.40 21:14:04
Kenvue Rg 19.2250 +0.55% -7.38% 14.430 0.20 4.30% 21:14:15
Blackstone Rg 118.11 -0.74% -6.48% 17.650 0.83 3.79% 21:14:14
Veralto Rg 95.55 +1.81% +10.98% 23.77 0.09 0.38% 21:13:40
Kellanova Rg 60.38 -1.47% +5.37% 15.180 0.56 3.92% 21:14:18
Hubbell Rg 379.83 +1.85% -7.14% 20.73 1.22 1.36% 21:14:08
Lululemon Athl Rg 354.63 +1.09% -2.42% 23.13 21:13:55
Jabil Rg 116.27 +0.88% -9.49% 11.480 0.08 0.27% 21:14:18
Uber Tech Rg 69.49 +1.35% -9.29% 22.36 21:14:18
Cooper Co Rg 91.16 +1.57% -6.34% 19.690 21:14:07
Deckers Outdoor Rg 842.31 +1.16% -8.07% 23.90 21:13:05
Corpay Rg-B 300.17 +0.41% +2.74% 11.390 21:13:43
AbbVie Rg 163.79 +1.85% -5.73% 12.240 1.55 3.88% 21:14:13
AFLAC Rg 83.28 -0.90% +2.16% 12.240 0.50 2.43% 21:14:12
Allstate Rg 168.20 -0.58% +2.51% 9.630 0.92 2.20% 21:14:00
American Intl Gr Rg 78.20 +0.13% +0.97% 10.260 0.36 2.05% 21:14:12
Cencora Rg 223.67 -0.48% +2.34% 14.870 0.51 0.88% 21:14:05
Amgen Rg 309.09 +11.03% +0.75% 12.320 2.25 3.52% 21:14:16
Elevance Health Rg 527.18 +0.30% +6.41% 11.220 1.63 1.22% 21:13:48
A.J.Gallagher Rg 238.93 +0.16% -1.08% 20.85 0.60 1.05% 21:13:55
Assurant Rg 176.29 +0.96% -2.88% 10.350 0.72 1.68% 21:13:17
AT&T Rg 16.7950 -0.15% +0.88% 6.880 0.28 6.58% 21:14:13
Autozone Rg 2'957.41 -0.16% -2.73% 15.740 21:07:00
Baker Hughes Rg-A 31.79 -0.45% +1.52% 12.420 0.21 2.59% 21:14:11
Campbell Soup Rg 44.98 -1.98% +6.42% 13.430 0.37 3.35% 21:14:12
Cardinal Health Rg 99.10 -3.77% -4.08% 12.050 0.50 1.99% 21:14:15
Cboe Glbl Mkt Rg 178.53 +2.53% +3.57% 18.730 0.55 1.31% 21:13:32
Centene Rg 74.97 +0.85% -2.06% 8.540 21:14:11
CF Industries Hl Rg 73.93 +0.08% -1.26% 13.830 0.50 2.53% 21:13:56
Chubb N 249.51 -0.30% +0.56% 10.510 0.86 1.45% 21:13:53
Church & Dwight Rg 106.02 +0.13% +6.70% 28.90 0.28 1.07% 21:13:48
The Cigna Rg 340.64 -1.12% +2.03% 9.950 1.40 1.60% 21:14:15
Cincinnati Finan Rg 116.73 +0.49% -1.34% 16.300 0.81 2.86% 21:13:55
CME Group Rg-A 207.48 -0.28% +2.85% 20.21 1.15 4.78% 22:00:00
Coca-Cola Co Rg 62.21 +0.35% +5.76% 19.150 0.49 3.16% 21:14:17
Colgate-Palmoliv Rg 92.89 -0.02% +7.53% 21.93 0.50 2.20% 21:13:59
ConocoPhillips Rg 121.12 -0.92% +1.59% 11.920 0.78 2.40% 21:14:17
Constellation Brd-A 255.86 +0.70% -0.75% 16.420 1.01 1.59% 21:13:41
Cnstlltn Ener Co Rg 194.50 +4.47% +3.95% 16.700 0.35 0.78% 21:14:05
CVS Health Rg 56.33 +2.14% -10.40% 6.910 0.67 3.92% 21:14:16
DaVita Rg 134.92 -5.15% +4.82% 11.100 21:13:52
Diamondback Eng Rg 197.63 +0.83% +4.81% 9.510 3.08 4.46% 22:00:00
Dollar General Rg 136.82 -0.24% -7.48% 17.230 0.59 1.72% 21:14:16
Duke Energy Rg 100.02 +0.71% +6.25% 14.600 1.03 4.30% 21:14:16
EOG Resources Rg 129.70 -1.60% +6.15% 10.420 0.91 3.80% 21:14:15
Everest Group Rg 370.07 -0.54% -3.98% 4.820 1.75 1.98% 21:13:02
Exelon Rg 37.51 -1.02% +4.91% 13.580 0.38 4.13% 21:14:18
Genl Dynamics Co Rg 288.55 +0.41% +2.62% 16.460 1.42 2.00% 21:14:16
General Mills Rg 69.79 -1.22% +4.65% 14.210 0.59 3.50% 21:14:13
Halliburton Rg 36.58 -0.34% -2.19% 9.480 0.17 1.85% 21:14:15
Hartford Fin Ser Rg 97.98 +0.50% -1.50% 8.460 0.47 2.01% 21:13:56
Humana Rg 320.01 -0.30% -10.08% 12.770 0.89 1.29% 21:13:48
Incyte Rg 53.09 +0.28% -4.14% 8.370 22:00:00
Juniper Networks Rg 34.98 +0.94% -2.05% 16.530 0.22 2.53% 21:14:03
Kimberly-Clark Rg 136.61 +0.08% +9.97% 16.670 1.22 3.62% 21:13:59
The Kraft Heinz Rg 36.30 -1.16% +8.15% 11.460 0.40 4.14% 21:14:11
Kroger Rg 54.71 -0.70% +1.14% 11.690 0.29 2.15% 21:14:16
Laboratory Corp Rg 201.18 +0.46% -2.96% 11.690 0.72 1.46% 21:13:54
Leidos Holdg Rg 141.54 -0.79% +11.48% 16.040 0.38 1.12% 21:13:45
Eli Lilly & Co Rg 739.67 -2.15% +6.67% 26.43 1.30 0.70% 21:14:14
Lockheed Martin Rg 461.87 -0.29% +6.65% 15.810 3.15 2.79% 21:14:01
Marathon Oil Rg 26.13 +0.15% -2.05% 8.160 0.11 1.79% 21:14:12
Marathon Petro Rg 182.14 -0.43% -7.13% 10.170 0.83 1.92% 21:14:18
Marsh & McLennan Rg 199.45 +0.05% +1.82% 20.87 0.71 1.52% 21:14:14
Mckesson Rg 526.97 -0.62% +4.10% 15.280 0.62 0.50% 21:14:07
Merck Rg 127.76 -0.39% +2.62% 11.010 0.77 2.43% 21:14:14
Metlife Rg 70.55 +0.44% +0.43% 7.180 0.52 3.05% 21:14:15
Molina Healthcar Rg 340.13 +0.17% -11.40% 11.130 21:13:51
Northrop Grumman Rg 470.07 -1.04% +6.87% 16.740 1.87 1.67% 21:13:19
NRG Energy Rg 77.02 +2.52% +8.14% 9.620 0.41 2.30% 21:14:18
Occid.Petrol Cor Rg 64.25 -0.63% +3.61% 13.750 0.22 1.29% 21:14:13
O Reilly Auto Rg 1'016.42 +1.01% -6.39% 19.560 21:14:03
Phillips 66 Rg 143.43 -0.31% -8.36% 9.970 1.05 3.12% 21:14:14
Pinnacle West Ca Rg 75.70 +0.88% +4.62% 14.030 0.88 4.84% 21:14:01
Pioneer Natural Rg 269.62 +0.73% +6.00% 10.980 2.56 2.44% 02:04:00
Progressive (Ohi Rg 208.65 -0.18% +3.16% 15.430 0.10 1.56% 21:14:11
Publ Svcs Enterp Rg 70.35 +0.47% +7.63% 16.170 0.60 3.54% 21:14:17
Quest Diagnostic Rg 136.65 +0.23% +6.57% 13.490 0.75 2.15% 21:13:54
RTX Rg 101.50 -0.37% +7.81% 14.600 0.59 2.49% 21:14:18
Regeneron Pharma Rg 937.61 +3.78% -4.15% 17.490 22:00:00
Republic Service Rg 185.69 -0.40% +4.95% 28.45 0.54 1.17% 21:14:18
Southern Co Rg 75.55 +0.29% +7.34% 16.050 0.70 3.93% 21:14:10
T-Mobile US Rg 164.86 -0.03% +4.89% 12.700 0.65 1.68% 21:14:09
Travelers Cos Rg 213.78 -0.28% -3.04% 10.030 1.00 1.99% 21:13:56
Tyson Foods -A- 61.56 +0.98% +8.81% 12.800 0.49 3.26% 21:14:18
Unitedhealth Gro Rg 491.61 -0.28% +2.74% 13.790 1.88 1.66% 21:14:08
Valero Energy Rg 156.99 -0.22% -3.43% 11.730 1.07 2.72% 21:14:15
Verizon Comm Rg 38.83 -0.27% -2.24% 8.100 0.67 6.85% 21:14:18
Viatris Rg 11.7450 +1.25% +0.87% 4.230 0.12 4.50% 21:14:07
W.R.Berkley Rg 78.77 -0.30% -8.06% 12.040 0.11 2.07% 21:14:09
Walmart Rg 59.88 +0.28% +2.88% 22.92 0.21 1.41% 21:14:15
Waste Management Rg 208.43 +0.61% +1.67% 24.83 0.75 1.47% 21:14:15
Wells Fargo Rg 60.02 +0.31% +6.94% 10.400 0.35 2.57% 21:14:17
WestRock Rg 51.23 +0.23% +1.17% 14.820 0.30 2.40% 21:14:15
Williams Compani Rg 38.57 +0.08% +2.66% 18.500 0.48 5.05% 21:14:18
Willis Towers Rg 252.49 -0.87% -4.19% 13.580 0.84 1.41% 22:00:00
Xcel Energy Rg 53.79 +0.02% +4.81% 13.110 0.55 4.15% 22:00:00
Keurig Dr Pepper Rg 33.56 +0.66% +11.88% 15.110 0.22 2.66% 22:00:00
Targa Resources Rg 111.88 -0.98% +6.27% 14.820 0.75 2.78% 21:14:14
Arch Cap Grp Rg 94.37 -0.84% +5.30% 10.400 21:14:09
Exxon Mobil Rg 115.32 -0.80% +5.06% 10.570 0.95 3.29% 21:14:14
Bunge Global Rg 101.00 -0.36% +3.45% 9.450 0.66 2.70% 21:13:46