Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
3M Rg 97.15 +0.35% +6.62% 11.700 1.51 5.90% 00:40:00
A.J.Gallagher Rg 238.72 +0.08% -1.08% 20.85 0.60 1.05% 00:40:00
A.O.Smith Corp Rg 84.31 +0.91% -2.68% 18.640 0.32 1.56% 00:40:00
Abbott Laborator Rg 105.90 -0.02% -1.31% 18.670 0.55 2.10% 00:40:00
AbbVie Rg 163.79 +1.85% -5.73% 12.240 1.55 3.88% 00:40:00
Accenture-A Rg 303.71 +1.12% -7.17% 21.40 1.29 1.81% 00:40:00
Adobe Rg 476.57 +1.53% -3.85% 22.75 22:00:00
Advanced Micro D Rg 150.60 +3.04% -9.65% 28.46 23:20:00
Aes Rg 18.670 -1.37% +3.98% 8.460 0.17 3.95% 00:40:00
AFLAC Rg 83.21 -0.99% +2.16% 12.240 0.50 2.43% 00:40:00
Agilent Tech Rg 139.45 +1.40% -1.89% 20.49 0.24 0.72% 00:40:00
Air Prod&Chemica Rg 245.87 +0.89% +1.06% 15.810 1.77 3.09% 00:40:00
Airbnb Rg-A 159.71 +0.87% +1.03% 31.33 23:20:00
Akamai Technolog Rg 99.67 -0.07% -3.72% 13.790 23:20:00
Albemarle Rg 128.10 +2.23% -2.90% 13.570 0.40 1.38% 00:40:00
Alexandria REIT Rg 120.51 +1.98% -3.71% 30.22 1.27 4.46% 00:40:00
Align Technology Rg 287.87 +0.46% -7.69% 21.05 23:20:00
Allegion Rg 122.88 +0.51% -4.16% 15.960 0.48 1.62% 00:40:00
Alliant Energy Rg 50.85 0.00% +5.18% 14.350 0.48 3.93% 23:20:00
Allstate Rg 168.18 -0.59% +2.51% 9.630 0.92 2.20% 00:40:00
Alphab Rg-C-NV 168.46 +1.75% 22:00:00
Alphabet-A Rg 166.62 +1.68% +8.66% 15.870 22:00:00
Altria Group Rg 43.59 -0.89% +5.33% 7.880 0.98 9.25% 00:40:00
Am Electric Rg 88.60 +0.40% +5.71% 13.540 0.88 4.23% 23:20:00
Amazon.Com Rg 186.21 +0.81% +0.67% 24.64 23:20:00
Amcor Rg 10.010 +1.42% -1.43% 11.580 0.13 5.69% 00:40:00
Amer Tower REIT Rg 181.74 +1.17% -6.83% 18.080 1.62 3.86% 00:40:00
Amer Wtr Works Rg 128.75 +2.22% +5.65% 20.000 0.71 2.52% 00:40:00
Ameren Rg 74.09 -1.54% +4.83% 14.080 0.67 3.71% 00:40:00
American Airline Rg 13.860 +2.06% -8.36% 3.510 0.10 22:00:00
American Express Rg 230.77 -0.74% +6.83% 15.610 0.70 1.24% 00:40:00
American Intl Gr Rg 78.48 +0.49% +0.97% 10.260 0.36 2.05% 00:40:00
Ameriprise Fincl Rg 418.95 +0.59% -1.33% 10.440 1.48 1.45% 00:40:00
AMETEK Rg 166.56 +1.97% +0.75% 23.47 0.28 0.65% 00:40:00
Amgen Rg 311.29 +11.82% +0.75% 12.320 2.25 3.52% 23:20:00
Amphenol Rg-A 122.64 +1.36% +9.86% 30.65 0.22 0.74% 00:40:00
Analog Devices Rg 196.49 +1.34% +6.00% 26.58 0.92 1.89% 22:00:00
Ansys Rg 314.53 -2.16% -2.54% 30.48 22:00:00
Aon-A Rg 279.97 -0.04% -10.26% 16.620 0.68 0.96% 00:40:00
APA Rg 29.26 +0.27% -6.85% 5.370 0.25 3.20% 23:20:00
Apple Rg 173.03 +2.20% +4.14% 24.07 0.24 0.60% 22:00:00
Applied Material Rg 197.91 +2.02% -0.84% 20.92 0.32 0.68% 22:00:00
Aptiv Rg 80.82 +3.90% -5.92% 10.320 0.22 00:40:00
Arch Cap Grp Rg 94.41 -0.80% +5.30% 10.400 23:20:00
Archer-Daniels M Rg 59.17 -0.30% -1.95% 10.630 0.50 3.47% 00:40:00
Arista Networks Rg 274.40 +4.79% -10.44% 30.15 00:40:00
Assurant Rg 176.08 +0.84% -2.88% 10.350 0.72 1.68% 00:40:00
AT&T Rg 16.850 +0.18% +0.88% 6.880 0.28 6.58% 00:40:00
Atmos Energy Cor Rg 119.32 +0.23% +4.01% 15.600 0.81 2.87% 00:40:00
Autodesk Inc Rg 209.95 -0.36% -13.99% 23.83 22:00:00
Automatic Data P Rg 241.89 -0.06% +2.57% 22.32 1.40 2.17% 23:20:00
Autozone Rg 2'952.20 -0.33% -2.73% 15.740 00:40:00
Avery Dennison Rg 221.55 +0.93% +1.15% 18.350 0.81 1.60% 00:40:00
Avlonby Com REIT Rg 192.81 +0.19% +8.52% 34.84 1.70 3.64% 00:40:00
Axon Enterprise Rg 318.55 +0.57% +4.70% 55.32 23:20:00
Baker Hughes Rg-A 31.92 -0.03% +1.52% 12.420 0.21 2.59% 23:20:00
Ball Rg 68.59 +0.88% +6.52% 18.050 0.20 1.15% 00:40:01
Bank of America Rg 37.25 +1.00% +2.61% 10.400 0.24 2.77% 00:40:00
Bank of NY Mello Rg 57.00 +0.71% +3.79% 9.000 0.42 3.16% 00:40:00
Bath&Body Works Rg 45.97 +4.88% -5.57% 10.420 0.20 1.82% 00:40:01
Baxter Intl Rg 36.89 -0.05% -3.33% 12.710 0.29 3.15% 00:40:00
Becton Dickinson Rg 234.68 -2.36% +0.10% 14.830 0.95 1.64% 00:40:00
Berkshire Hath Rg-B 400.87 +0.07% -1.62% 20.65 00:40:01
Best Buy Rg 74.47 +2.80% -5.83% 10.930 0.94 5.14% 00:40:00
Bio-Rad Lab-A 279.83 +0.19% -16.45% 19.730 00:40:00
Bio-Techne Rg 77.29 +2.24% -4.96% 27.50 0.08 0.51% 23:20:00
Biogen Rg 217.51 +1.87% +3.96% 11.480 23:20:00
Blackrock Rg 763.91 +0.91% -4.76% 15.400 5.10 2.75% 00:40:00
Blackstone Rg 117.99 -0.84% -6.48% 17.650 0.83 3.79% 00:40:01
Boeing Co Rg 179.79 +0.53% -7.46% 15.680 2.06 00:40:00
Booking Hldg Rg 3'577.38 +3.01% +0.69% 16.770 8.75 1.01% 23:20:00
BorgWarner Rg 36.44 +2.27% -2.51% 6.730 0.11 1.38% 00:40:01
Boston Prop REIT Rg 60.78 +1.18% +1.76% 30.28 0.98 6.33% 00:40:01
Boston Scientifi Rg 72.85 +1.14% +9.50% 23.19 00:40:01
Brdridg Fncl Sol Rg 198.85 +1.79% -0.86% 20.62 0.80 1.79% 00:40:01
Bristol-MyersSqu Rg 43.99 +0.66% -12.97% 7.920 0.60 5.54% 00:40:01
Broadcom Rg 1'278.11 +3.19% +0.27% 22.28 5.25 1.70% 23:20:00
Brown & Brown Rg 83.50 +0.78% -1.57% 20.68 0.13 0.67% 00:40:01
Brown NVtgRg-B 47.92 +0.91% -2.25% 24.29 0.22 1.87% 00:40:00
Builders FirstSo Rg 195.81 +3.75% -7.03% 13.000 00:40:01
Bunge Global Rg 101.15 -0.21% +3.45% 9.450 0.66 2.70% 00:40:00
C.H.Robinson Wld Rg 81.20 +0.33% +0.78% 18.620 0.61 3.49% 23:20:00
Cadence Design Rg 276.44 +0.69% -7.73% 39.62 22:00:00
Caesr Entmt Rg 35.33 +0.54% -13.06% 18.220 23:20:00
Camden REIT-SBI Rg 105.08 +4.53% +7.35% 54.82 1.03 4.17% 00:40:00
Campbell Soup Rg 44.88 -2.20% +6.42% 13.430 0.37 3.35% 00:40:00
Capital One Finl Rg 142.41 +0.42% +2.68% 7.870 0.60 1.76% 00:40:00
Cardinal Health Rg 98.91 -3.95% -4.08% 12.050 0.50 1.99% 00:40:00
CarMax Rg 68.71 +0.98% -16.94% 20.08 00:40:00
Carnival 14.440 -0.14% -4.89% 8.570 0.50 00:40:00
Carrier Global Rg 62.09 +1.89% +11.09% 19.900 0.19 1.26% 00:40:00
Catalent Rg 56.50 +0.28% +3.01% 30.61 00:40:01
Caterpillar Rg 336.75 +0.39% -3.83% 12.880 1.30 1.66% 00:40:00
Cboe Glbl Mkt Rg 179.67 +3.19% +3.57% 18.730 0.55 1.31% 00:40:01
CBRE Group Rg-A 86.61 -0.21% -4.55% 12.430 00:40:00
CDW Rg 219.56 +0.53% -0.46% 21.03 0.62 1.10% 23:20:00
Celanese Rg 157.17 +0.51% -5.92% 11.000 0.70 1.84% 00:40:00
Cencora Rg 223.95 -0.35% +2.34% 14.870 0.51 0.88% 00:40:00
Centene Rg 74.81 +0.65% -2.06% 8.540 00:40:00
Centerpoint Ener Rg 29.45 +0.17% +6.50% 15.660 0.20 2.87% 00:40:00
CF Industries Hl Rg 74.09 +0.30% -1.26% 13.830 0.50 2.53% 00:40:00
Charles Riv Lab Rg 233.47 +1.56% -10.82% 16.110 00:40:00
Charles Schwab Rg 76.04 +0.94% +6.15% 13.160 0.25 1.41% 00:40:00
Charter Comm Rg-A 262.00 +0.89% -5.96% 7.160 22:00:00
Chevron Rg 160.25 -0.30% +5.34% 10.110 1.63 4.12% 00:40:00
Chipotle Mexican Rg 3'155.38 +0.43% +13.79% 45.17 00:40:00
Chubb N 248.54 -0.68% +0.56% 10.510 0.86 1.45% 00:40:00
Church & Dwight Rg 106.11 +0.22% +6.70% 28.90 0.28 1.07% 00:40:00
Cincinnati Finan Rg 116.94 +0.67% -1.34% 16.300 0.81 2.86% 23:20:00
Cintas Rg 674.04 +1.77% +0.71% 36.46 1.35 0.82% 23:20:00
Cisco Systems Rg 47.12 +0.71% -2.05% 12.020 0.40 3.43% 23:20:00
Citigroup Rg 61.52 -0.03% +0.61% 8.590 0.53 3.57% 00:40:00
Citizens Finl Gr Rg 35.39 +1.14% +0.85% 8.810 0.42 5.00% 00:40:00
Clorox Co. Rg 138.23 -1.03% +2.07% 21.48 1.20 3.38% 00:40:00
CME Group Rg-A 207.48 -0.28% +2.85% 20.21 1.15 4.78% 22:00:00
CMS Energy Corp Rg 61.56 +0.47% +5.02% 15.730 0.52 3.47% 00:40:00
Cnstlltn Ener Co Rg 194.86 +4.66% +3.95% 16.700 0.35 0.78% 23:20:00
Coca-Cola Co Rg 62.17 +0.29% +5.76% 19.150 0.49 3.16% 00:40:00
Cognizant Tech So-A 66.25 -0.03% -4.49% 12.090 0.30 1.88% 23:20:00
Colgate-Palmoliv Rg 92.88 -0.03% +7.53% 21.93 0.50 2.20% 00:40:00
Comcast-A 38.36 +0.42% -5.89% 7.520 0.31 3.33% 22:00:00
Comerica Inc Rg 53.07 +2.31% -3.31% 8.350 0.71 5.69% 00:40:00
ConAgra Foods Rg 30.59 -0.84% +8.85% 10.890 0.35 4.69% 00:40:00
ConocoPhillips Rg 122.23 -0.02% +1.59% 11.920 0.78 2.40% 00:40:00
Consolidated Edi Rg 95.56 +0.33% +8.47% 15.990 0.83 3.55% 00:40:00
Constellation Brd-A 256.08 +0.79% -0.75% 16.420 1.01 1.59% 00:40:01
Cooper Co Rg 90.64 +0.99% -6.34% 19.690 23:20:00
Copart Rg 55.20 +1.47% -2.51% 33.32 23:20:00
Corning Inc Rg 33.72 +0.45% +6.14% 15.050 0.28 3.43% 00:40:01
Corpay Rg-B 299.29 +0.12% +2.74% 11.390 00:40:00
Corteva Rg 57.16 +0.32% -2.19% 15.800 0.16 1.25% 00:40:00
CoStar Group Rg 91.23 +1.64% +0.80% 72.34 23:20:00
Costco Whsl Rg 732.44 +1.42% +4.34% 37.90 1.16 1.31% 22:00:00
Coterra Energy Rg 28.19 +3.79% +1.65% 9.170 0.21 3.08% 00:40:00
Crown Castl REIT Rg 97.39 +0.99% -6.08% 35.68 1.57 6.68% 00:40:00
CSX Rg 33.85 +0.83% -5.71% 15.230 0.12 1.48% 23:20:00
Cummins Rg 280.74 +0.16% -0.12% 11.870 1.68 2.48% 00:40:00
CVS Health Rg 55.90 +1.36% -10.40% 6.910 0.67 3.92% 00:40:00
D R Horton Rg 148.48 +2.08% -8.01% 9.200 0.30 0.89% 00:40:00
Danaher Rg 248.38 +0.62% +3.50% 25.76 0.27 0.45% 00:40:00
Darden Restauran Rg 149.25 +0.94% -4.11% 14.760 1.31 3.73% 00:40:00
DaVita Rg 134.45 -5.48% +4.82% 11.100 00:40:00
Dayforce Rg 57.29 -0.76% -1.60% 30.53 00:40:01
Deckers Outdoor Rg 842.34 +1.17% -8.07% 23.90 00:40:00
Deere & Co Rg 400.96 +1.26% +0.82% 13.260 1.47 1.50% 00:40:00
Delta Air Lines Rg 51.55 +1.02% +7.80% 5.860 0.10 0.80% 00:40:00
Devon Energy Rg 50.54 +0.40% +4.42% 9.290 0.44 1.91% 00:40:00
Dexcom Rg 128.37 +1.36% -3.68% 45.78 23:20:00
Diamondback Eng Rg 197.63 +0.83% +4.81% 9.510 3.08 4.46% 22:00:00
Digita Rlty REIT Rg 147.00 +4.89% +1.76% 90.43 1.22 3.57% 00:40:00
Discover Fncl Sr Rg 125.04 +0.43% +1.92% 10.630 0.70 2.21% 00:40:00
Dollar General Rg 137.49 +0.25% -7.48% 17.230 0.59 1.72% 00:40:00
Dollar Tree Rg 120.73 +0.79% -9.03% 14.890 23:20:00
Dominion Energy Rg 51.40 +0.47% +7.67% 13.590 0.67 5.24% 00:40:00
Domino's Pizza Rg 514.33 +0.32% +11.13% 29.02 1.51 1.18% 00:40:00
Dover Corp Rg 178.99 +0.81% +6.12% 18.000 0.51 1.17% 00:40:00
Dow Rg 57.04 +0.37% +1.63% 11.460 0.70 4.95% 00:40:00
Dte Energy Rg 112.75 +0.75% +3.60% 14.320 1.02 3.79% 00:40:00
Duke Energy Rg 100.26 +0.96% +6.25% 14.600 1.03 4.30% 00:40:00
DuPont de Nem Rg 77.67 -0.10% -2.12% 15.120 0.38 2.14% 00:40:00
Eastman Chemical Rg 97.50 +1.65% -1.87% 9.340 0.81 3.49% 00:40:00
Eaton Corp -NPV- Rg 320.50 +1.66% +5.96% 23.94 0.94 1.15% 00:40:00
eBay Rg 49.65 +0.53% +2.57% 9.370 0.27 2.13% 23:20:00
Ecolab Inc Rg 227.50 +0.33% +3.19% 30.41 0.57 1.03% 00:40:00
Edison Intl Rg 72.34 +0.51% +4.85% 11.990 0.78 4.47% 00:40:00
Edwards Lifescns Rg 85.25 +0.22% -6.20% 24.07 00:40:00
Electronic Arts Rg 129.56 +0.82% -0.92% 15.150 0.19 0.63% 23:20:00
Elevance Health Rg 526.96 +0.26% +6.41% 11.220 1.63 1.22% 00:40:01
Eli Lilly & Co Rg 734.97 -2.77% +6.67% 26.43 1.30 0.70% 00:40:00
Emerson Electric Rg 106.54 +0.12% -1.10% 18.200 0.53 1.98% 00:40:00
Enphase Energy Rg 114.20 +7.67% -4.09% 23.94 23:20:00
Entergy Rg 108.08 +0.86% +5.81% 12.850 1.13 4.38% 00:40:00
EOG Resources Rg 130.02 -1.35% +6.15% 10.420 0.91 3.80% 00:40:00
EPAM Systems Rg 242.12 +1.65% -9.56% 16.410 00:40:00
EQT Rg 40.27 +2.00% +12.00% 9.520 0.16 1.57% 00:40:00
Eqty Re REIT-SBI Rg 65.91 +0.53% +8.77% 38.02 0.68 4.25% 00:40:00
Equifax Inc Rg 227.05 +1.14% -11.58% 23.81 0.39 0.71% 00:40:00
Equinix REIT Rg 700.18 +0.21% -7.15% 44.32 4.26 2.48% 23:20:00
Essex Prop REIT Rg 250.31 +0.20% +6.71% 38.55 2.45 3.95% 00:40:00
Estee Lauder Rg-A 132.94 -1.48% +0.47% 26.19 0.66 1.86% 00:40:00
Etsy Rg 59.97 +1.23% +8.17% 19.660 23:20:00
Everest Group Rg 369.65 -0.65% -3.98% 4.820 1.75 1.98% 00:40:01
Evergy Rg 54.10 +1.03% +3.42% 11.800 0.64 5.04% 23:20:00
Eversource Energ Rg 60.01 -1.22% +6.92% 11.790 0.72 4.81% 00:40:00
Exelon Rg 37.41 -1.27% +4.91% 13.580 0.38 4.13% 23:20:00
Expedia Group Rg 115.33 -15.25% +5.03% 8.770 0.34 23:20:00
Expedit Intl Was Rg 114.96 +0.92% -2.51% 22.28 0.69 1.28% 00:40:01
Extra Sp St REIT Rg 141.87 +1.49% -4.52% 30.82 1.62 5.02% 00:40:00
Exxon Mobil Rg 116.00 -0.21% +5.06% 10.570 0.95 3.29% 00:40:00
F5 Rg 165.94 -0.08% -8.95% 11.230 23:20:00
FactSet Resh Sys Rg 428.25 +1.16% -1.90% 21.84 0.98 1.01% 00:40:00
Fair Isaac Rg 1'193.01 +2.37% -5.68% 35.00 0.02 00:40:00
Fastenal Rg 68.09 -0.13% -6.88% 29.84 0.39 2.33% 22:00:00
Fd Rlty Inv-SBI Rg 102.01 -2.76% +7.37% 31.55 1.09 4.22% 00:40:00
Fedex Rg 260.65 -0.53% -2.58% 10.590 1.26 2.06% 00:40:00
Fidelity Nationa Rg 70.72 +1.86% -2.67% 12.670 0.36 2.21% 00:40:00
Fifth Third Banc Rg 36.89 -0.57% +3.31% 10.070 0.35 3.95% 22:00:00
First Solar Rg 191.55 +6.12% +6.55% 5.930 23:20:00
Firstenergy Rg 39.24 +0.38% +3.89% 12.460 0.41 4.48% 00:40:00
Fiserv Inc Rg 149.22 +0.03% +0.25% 14.980 00:40:00
FMC Corp Rg 61.85 +2.18% -2.01% 10.340 0.58 3.93% 00:40:00
Ford Motor Rg 12.430 -0.48% -4.61% 6.030 0.33 5.44% 00:40:00
Fortinet Rg 58.88 -9.69% -2.87% 33.25 23:20:00
Fortive Rg 76.08 -0.03% -7.08% 17.970 0.08 0.44% 00:40:00
Fox Rg-A 32.11 +1.42% +2.88% 8.870 0.26 1.70% 23:20:00
Fox Rg-B 29.25 +1.32% 0.26 22:00:00
Franklin Resourc Rg 23.38 +1.78% -13.34% 7.650 0.31 5.53% 00:40:00
Freeport McMoRan Rg 50.45 +3.42% +9.54% 19.500 0.15 1.20% 00:40:00
Garmin N 165.97 +0.39% +2.01% 23.56 0.73 2.10% 00:40:01
Gartner Rg 428.64 +2.29% -9.61% 32.04 00:40:00
GE Aerospace Rg 164.11 +0.90% +19.75% 24.34 0.28 0.63% 00:40:00
GE Hltc Tech Rg 79.47 +2.11% -10.86% 14.480 0.03 0.13% 23:20:00
GE Vernova Rg 166.26 +8.08% 00:40:01
Gen Digital Rg 20.03 +1.78% -5.76% 8.320 0.13 2.49% 23:20:00
Generac Hldgs Rg 133.38 +3.67% +10.68% 17.070 00:40:00
General Mills Rg 69.91 -1.05% +4.65% 14.210 0.59 3.50% 00:40:01
General Motors Rg 44.86 +0.43% +2.05% 3.950 0.12 1.08% 00:40:00
Genl Dynamics Co Rg 288.14 +0.27% +2.62% 16.460 1.42 2.00% 00:40:00
Genuine Parts Co Rg 157.41 +0.70% +5.87% 14.420 1.00 2.60% 00:40:00
Gilead Sciences Rg 64.78 -0.84% -6.57% 8.410 0.77 4.79% 23:20:00
Global Payments Rg 111.37 +0.75% -1.70% 9.290 0.25 0.83% 00:40:00
Globe Life Rg 77.55 -2.18% -29.27% 5.690 0.24 1.26% 00:40:01
Goldman Sachs Gr Rg 438.18 +1.30% +7.16% 9.010 2.75 2.74% 00:40:00
Halliburton Rg 36.73 +0.08% -2.19% 9.480 0.17 1.85% 00:40:00
Hartford Fin Ser Rg 97.90 +0.42% -1.50% 8.460 0.47 2.01% 00:40:00
Hasbro Inc Rg 61.48 +0.49% +14.17% 13.940 0.70 4.57% 23:20:00
HCA Healthcare Rg 307.76 -0.35% -2.18% 12.060 0.66 0.87% 00:40:00
Healthpeak REIT Rg 18.970 -1.04% +4.35% 31.62 0.30 6.50% 00:40:00
Henry Schein Rg 67.78 -1.20% -2.71% 11.340 23:20:00
Hershey Rg 197.92 +1.04% +1.77% 18.660 1.37 2.71% 00:40:00
Hess Rg 158.86 +0.19% +5.72% 12.200 0.44 1.32% 00:40:00
Hiltn Wrld Hldgs Rg 197.54 +0.01% -3.28% 20.97 0.15 0.30% 00:40:00
Hologic Rg 76.54 +0.83% +3.51% 15.610 23:20:00
Home Depot Rg 342.85 +2.18% -5.22% 20.34 2.25 2.74% 00:40:00
Honeywell Intl Rg 195.81 +1.12% -0.63% 17.700 1.08 2.33% 23:20:00
Hormel Foods Rg 35.17 -0.71% +5.93% 19.420 0.28 3.23% 00:40:00
Host Hotels REIT Rg 18.650 +1.08% -4.92% 18.860 0.20 4.24% 23:20:00
Howmet Aerspc Rg 78.89 +2.32% +4.94% 21.63 0.05 0.33% 00:40:00
HP Enterprise Rg 16.860 +2.00% -1.27% 8.570 0.13 3.06% 00:40:00
HP Rg 28.18 +0.86% -3.57% 7.580 0.28 4.03% 00:40:00
Hubbell Rg 379.89 +1.86% -7.14% 20.73 1.22 1.36% 00:40:00
Humana Rg 320.54 -0.14% -10.08% 12.770 0.89 1.29% 00:40:00
Huntgtn Ingls In Rg 246.23 +0.42% +0.26% 12.620 1.30 1.93% 00:40:00
Huntington Bancs Rg 13.800 +0.95% +2.07% 9.290 0.16 4.64% 23:20:00
IBM Rg 165.71 +0.62% -8.48% 16.060 1.66 4.04% 00:40:00
Idex Corp Rg 220.42 -0.10% -4.51% 24.10 0.64 1.21% 00:40:00
IDEXX Labs Rg 480.60 +1.00% -3.48% 33.92 23:20:00
Illinois Tool Wo Rg 243.92 +0.78% -3.99% 20.90 1.40 2.34% 00:40:00
Illumina Rg 117.93 -4.89% -3.32% 36.78 23:20:00
Incyte Rg 53.09 +0.28% -4.14% 8.370 22:00:00
Ingersoll Rand Rg 86.72 -6.60% +3.65% 24.26 0.02 0.04% 00:40:00
Insulet Rg 174.43 +0.58% +6.25% 34.63 23:20:00
Intel Rg 30.90 +1.28% -27.59% 17.280 0.13 1.64% 23:20:00
Intercon Exchang Rg 130.50 +3.13% -2.07% 17.290 0.45 1.45% 00:40:00
Interpublic Grou Rg 30.72 +0.62% -2.37% 9.640 0.33 4.41% 00:40:00
Intl Flavors&Fra Rg 86.64 -0.20% +1.98% 18.540 0.40 1.89% 00:40:00
Intl Paper Rg 36.28 +1.31% -6.51% 11.420 0.46 5.29% 00:40:00
Intuit Rg 629.27 +2.48% +1.78% 29.08 0.90 0.59% 23:20:00
Intuitive Surgic Rg 381.36 +0.98% -2.17% 42.81 23:20:00
Invesco Rg 14.840 +2.13% -10.10% 7.910 0.20 5.86% 00:40:00
Invitation REIT Rg 34.39 -0.32% +1.49% 36.43 0.28 3.35% 00:40:00
IQVIA Holdings Rg 223.37 +0.55% -2.90% 16.560 00:40:00
Iron Mount REIT Rg 75.32 -2.18% +1.43% 30.03 0.65 3.52% 00:40:00
J.B.Hunt Transp Rg 165.56 +0.60% -13.29% 21.76 0.43 1.07% 23:20:00
Jabil Rg 117.22 +1.70% -9.49% 11.480 0.08 0.27% 00:40:00
Jack Henry & Ass Rg 164.18 +1.03% -0.59% 26.30 0.55 1.29% 23:20:00
Jacobs Solutions Rg 148.10 +2.19% -1.12% 15.580 0.29 0.83% 00:40:00
JM Smucker Rg 113.11 +0.23% -3.95% 10.600 1.06 3.81% 00:40:00
Johnson Ctr Int Rg 62.38 +2.68% +3.88% 14.370 0.37 2.38% 00:40:00
Johnson&Johnson Rg 149.27 -0.43% -4.39% 12.630 1.19 3.38% 00:40:00
JPMorgan Chase Rg 190.51 -0.60% +0.42% 11.460 1.15 2.46% 00:40:00
Juniper Networks Rg 34.84 +0.55% -2.05% 16.530 0.22 2.53% 00:40:00
Kellanova Rg 60.51 -1.26% +5.37% 15.180 0.56 3.92% 00:40:00
Kenvue Rg 19.200 +0.42% -7.38% 14.430 0.20 4.30% 00:40:00
Keurig Dr Pepper Rg 33.56 +0.66% +11.88% 15.110 0.22 2.66% 22:00:00
Keycorp Rg 14.930 +0.40% -2.49% 8.900 0.21 5.66% 00:40:00
Keysight Technol Rg 149.18 +1.49% -0.59% 17.290 00:40:00
Kimberly-Clark Rg 136.09 -0.30% +9.97% 16.670 1.22 3.62% 00:40:00
Kimco Rlty REIT Rg 19.100 +0.74% +1.56% 22.56 0.24 5.28% 00:40:00
Kinder Morgan Rg-P 18.570 +0.60% +4.82% 14.170 0.29 6.33% 00:40:00
KLA Rg 696.59 +2.13% +0.93% 20.48 1.45 0.90% 23:20:00
Kroger Rg 54.78 -0.56% +1.14% 11.690 0.29 2.15% 00:40:00
L3Harris Tech Rg 212.24 +0.43% +6.60% 13.410 1.16 2.20% 00:40:00
Laboratory Corp Rg 201.32 +0.53% -2.96% 11.690 0.72 1.46% 00:40:00
Lam Research Cor Rg 908.53 +2.81% -4.93% 18.740 2.00 0.94% 23:20:00
Lamb Wst Hldg-WI Rg 85.08 +0.71% -16.65% 13.250 0.36 1.76% 00:40:00
Las Vegas Sands Rg 46.87 +0.47% -12.62% 12.300 0.20 1.82% 00:40:00
Leidos Holdg Rg 141.67 -0.69% +11.48% 16.040 0.38 1.12% 00:40:00
Lennar Rg-A 158.10 +1.86% -5.46% 9.090 0.50 1.32% 00:40:00
Linde Rg 423.60 +0.95% -0.75% 23.27 1.39 1.31% 23:20:00
Live Nation Ent Rg 94.66 +7.24% -10.72% 31.68 00:40:00
LKQ Rg 43.85 +1.18% -14.93% 10.180 0.30 23:20:00
Lockheed Martin Rg 461.91 -0.28% +6.65% 15.810 3.15 2.79% 00:40:00
Loews Rg 76.40 -0.17% 0.06 22:15:00
Lowe's Com Rg 232.13 +1.11% -4.24% 16.890 1.10 2.02% 00:40:00
Lululemon Athl Rg 355.15 +1.24% -2.42% 23.13 23:20:00
Lyondellbasell I Rg 99.12 +0.34% +1.91% 9.540 1.25 5.21% 00:40:00
M&T Bank Rg 146.58 +0.21% +4.79% 8.990 1.30 3.66% 00:40:00
Marathon Oil Rg 26.34 +0.96% -2.05% 8.160 0.11 1.79% 00:40:00
Marathon Petro Rg 182.55 -0.22% -7.13% 10.170 0.83 1.92% 00:40:00
Marketaxess Hold Rg 209.12 +1.40% -3.64% 22.38 0.74 1.51% 22:00:00
Marriott Intl Rg-A 235.56 +0.73% -2.08% 22.04 0.52 1.01% 22:00:00
Marsh & McLennan Rg 199.27 -0.05% +1.82% 20.87 0.71 1.52% 00:40:00
Martin Marietta Rg 591.03 +0.18% +1.10% 23.80 0.74 0.51% 00:40:00
Masco Rg 69.56 +0.84% -7.93% 14.950 0.29 1.71% 00:40:00
Mastercard Rg-A 443.58 +0.56% -1.68% 26.94 0.66 0.60% 00:40:00
Match Group Rg 31.29 +0.35% -10.21% 12.640 22:00:00
McCormic Non Vtg Rg 75.45 +0.41% +3.31% 22.98 0.42 2.25% 00:40:00
McDonald's Rg 270.32 -1.08% +1.41% 20.57 1.67 2.51% 00:40:00
Mckesson Rg 528.86 -0.27% +4.10% 15.280 0.62 0.50% 00:40:00
Medtronic Rg 81.69 +0.95% -3.82% 13.700 0.69 3.48% 00:40:00
Merck Rg 127.51 -0.58% +2.62% 11.010 0.77 2.43% 00:40:00
Meta Platforms Rg-A 451.96 +2.33% -8.48% 16.060 0.50 0.46% 23:20:00
Metlife Rg 70.52 +0.40% +0.43% 7.180 0.52 3.05% 00:40:00
Mettler Toledo I Rg 1'251.95 +0.17% -4.35% 27.52 00:40:00
MGM Resorts Itl Rg 41.04 +0.42% -13.49% 13.910 00:40:00
Microchip Tech Rg 91.36 +2.12% +6.46% 20.44 0.45 2.23% 23:20:00
Micron Technolog Rg 114.70 +2.11% -5.15% 16.350 0.12 0.41% 23:20:00
Microsoft Rg 397.84 +0.73% -4.33% 24.84 0.75 0.83% 22:00:00
Mid-Amer Ap REIT Rg 133.00 +1.00% +5.41% 26.70 1.47 4.56% 00:40:00
Moderna Rg 125.00 -0.47% +8.43% -44.78 23:20:00
Mohawk Industrie Rg 116.37 +0.65% -6.27% 10.350 00:40:00
Molina Healthcar Rg 339.68 +0.04% -11.40% 11.130 00:40:00
Molson Coors Rg-B 57.85 +0.09% -10.99% 9.240 0.44 3.11% 00:40:00
Mondelez Intl Rg-A 69.89 -0.87% +7.09% 19.040 0.43 2.53% 23:20:00
Monolithic Power Rg 707.22 -0.80% +4.10% 40.57 1.25 0.75% 23:20:00
Monster Beverage Rg 55.00 +3.02% -3.46% 26.37 23:20:00
Moody's Rg 380.56 +1.11% -2.01% 25.74 0.85 0.92% 00:40:00
Morgan Stanley Rg 93.64 +1.07% +2.00% 10.190 0.85 3.93% 00:40:00
Mosaic Rg 28.68 +0.95% +0.76% 10.600 0.21 2.61% 00:40:00
Motorola Soltn Rg 353.70 +5.19% -0.12% 24.69 0.98 1.10% 00:40:00
MSCI Rg-A 467.04 -0.14% -12.08% 24.90 1.60 1.42% 00:40:00
Nasdaq Rg 60.87 +1.33% +0.05% 17.200 0.22 1.61% 23:20:00
NetApp Rg 102.12 +1.12% +1.33% 14.230 0.50 2.02% 22:00:00
Netflix Rg 565.15 +2.44% -6.40% 19.430 22:00:00
Newmont Rg 40.66 -0.95% +15.52% 12.290 0.25 2.46% 00:40:00
News Rg-A 24.00 +0.67% -3.82% 23.50 0.10 0.84% 22:00:00
News Rg-B 25.26 +1.94% 0.10 23:20:00
NextEra Energy Rg 70.14 +1.87% +9.63% 16.780 0.52 3.18% 00:40:00
Nike -B- 92.15 -0.28% +3.64% 22.50 0.37 1.66% 00:40:00
Nisource Rg 28.54 +0.14% +6.32% 14.170 0.27 3.88% 00:40:00
Nordson Rg 265.61 +1.07% -1.00% 23.16 0.68 1.11% 23:20:00
Norfolk Southern Rg 235.55 +0.75% -4.64% 16.550 1.35 2.38% 00:40:00
Northern Trust Rg 83.50 +0.54% -2.87% 10.220 0.75 3.75% 22:00:00
Northrop Grumman Rg 469.09 -1.24% +6.87% 16.740 1.87 1.67% 00:40:01
Norw Crs Line Rg 15.990 +0.25% -5.68% 8.500 00:40:00
NRG Energy Rg 76.65 +2.02% +8.14% 9.620 0.41 2.30% 00:40:00
Nucor Rg 173.92 +1.99% -11.77% 12.770 0.54 1.28% 00:40:00
NVIDIA Rg 858.17 +3.34% -0.42% 27.70 0.04 0.02% 22:00:00
NVR Rg 7'586.55 +1.44% -3.35% 14.490 00:40:00
NXP Semiconducto Br 257.85 +1.41% +7.99% 16.100 1.01 1.72% 23:20:00
O Reilly Auto Rg 1'012.95 +0.67% -6.39% 19.560 23:20:00
Occid.Petrol Cor Rg 64.39 -0.42% +3.61% 13.750 0.22 1.29% 00:40:00
Old Dominion Fre Rg 185.06 +0.91% -12.72% 26.29 0.52 0.58% 23:20:00
Omnicom Group In Rg 92.75 +0.13% +0.10% 9.780 0.70 3.15% 22:15:00
ON Semiconductor Rg 70.37 +0.51% -1.03% 15.840 23:20:00
ONEOK Rg 77.23 +0.36% +4.47% 14.020 0.99 5.11% 00:40:00
Oracle Rg 115.80 +0.73% -5.30% 15.810 0.40 1.43% 00:40:00
Otis Worldwide Rg 92.12 +0.38% -3.51% 19.770 0.34 1.69% 00:40:00
Paccar Rg 104.79 -1.57% -9.83% 10.950 0.27 3.96% 23:20:00
Packaging Corp A Rg 176.27 +0.53% -4.39% 18.180 1.25 2.91% 00:40:00
Palo Alto Net Rg 296.21 +0.30% +8.07% 40.40 23:20:00
Paramount Glb Rg-B 12.890 -7.00% +0.90% 6.070 0.05 1.76% 23:20:00
Parker-Hannifin Rg 536.18 +1.04% +2.86% 18.850 1.48 1.12% 00:40:00
Paychex Inc Rg 120.10 +1.39% +1.66% 22.90 0.89 3.09% 23:20:00
Paycom Software Rg 171.29 +2.74% -1.23% 21.32 0.38 00:40:00
PayPal Holdings Rg 65.70 -1.91% +8.41% 12.060 23:20:00
Pentair Rg 79.61 +0.96% -2.16% 16.400 0.23 1.17% 00:40:00
Pepsico Rg 175.45 +0.17% +5.66% 18.470 1.27 3.10% 22:00:00
Pfizer Rg 27.81 +0.40% -3.61% 9.050 0.42 6.59% 00:40:00
PG&E Rg 17.570 +0.23% +7.29% 9.810 0.01 0.31% 00:40:00
Philip Mrrs Int Rg 97.40 +0.09% +7.80% 12.720 1.30 5.65% 00:40:00
Phillips 66 Rg 143.61 -0.18% -8.36% 9.970 1.05 3.12% 00:40:00
Pinnacle West Ca Rg 75.79 +1.00% +4.62% 14.030 0.88 4.84% 00:40:00
Pioneer Natural Rg 269.62 +0.73% +6.00% 10.980 2.56 2.44% 02:04:00
PNC Finl Ser Rg 156.22 +0.35% +0.15% 9.200 1.55 4.15% 00:40:00
Pool Rg 364.65 +1.26% -5.69% 25.41 1.10 1.24% 23:20:00
PPG Industries Rg 132.92 +0.51% -6.06% 12.740 0.65 2.10% 00:40:00
PPL Rg 28.09 +0.61% +3.82% 14.000 0.26 3.83% 00:40:00
Principal Financ Rg 81.21 +0.91% -4.02% 8.440 0.69 3.67% 23:20:00
Procter&Gamble Rg 164.46 +0.38% +5.99% 22.01 1.01 2.46% 00:40:00
Progressive (Ohi Rg 208.72 -0.15% +3.16% 15.430 0.10 1.56% 00:40:00
Prologis REIT Rg 105.89 +1.30% -16.26% 28.37 0.96 3.84% 00:40:00
Prudential Finan Rg 112.26 +0.87% -1.03% 7.540 1.30 4.77% 00:40:01
PTC Rg 175.77 +3.03% -1.71% 25.06 23:20:00
Publ Svcs Enterp Rg 70.45 +0.61% +7.63% 16.170 0.60 3.54% 00:40:00
Public Stor REIT Rg 265.76 +0.69% -5.47% 24.04 3.00 4.79% 00:40:00
PulteGroup Rg 116.64 +2.45% -1.95% 7.860 0.20 0.72% 00:40:00
Qorvo Rg 95.95 +0.29% +6.32% 12.630 23:20:00
Qualcomm Rg 179.64 -0.26% +0.55% 15.040 0.80 2.00% 23:20:00
Quanta Services Rg 256.33 +0.52% +3.71% 27.21 0.09 0.14% 00:40:00
Quest Diagnostic Rg 137.38 +0.76% +6.57% 13.490 0.75 2.15% 00:40:00
Ralph Lauren Rg-A 166.64 +1.04% -7.40% 12.910 0.75 1.89% 00:40:00
Raymond J Financ Rg 124.42 +0.36% -1.11% 12.130 0.45 1.50% 00:40:00
Realty Inm REIT Rg 55.26 +0.64% +4.60% 32.11 0.26 5.88% 00:40:00
Regency Cent REITRg 59.00 -1.70% +3.25% 26.20 0.67 4.62% 23:20:00
Regeneron Pharma Rg 937.61 +3.78% -4.15% 17.490 22:00:00
Regions Financia Rg 19.800 +0.81% -2.31% 8.910 0.24 5.15% 00:40:00
Republic Service Rg 185.51 -0.50% +4.95% 28.45 0.54 1.17% 00:40:00
Resmed Rg 216.98 -0.54% +17.00% 20.75 0.48 0.96% 00:40:00
Revvity Rg 100.61 -0.46% +3.24% 17.900 0.07 0.27% 00:40:01
Robert Half Rg 70.16 +0.83% -7.59% 19.110 0.53 3.10% 00:40:00
Rockwell Automat Rg 274.05 +1.48% -0.41% 20.72 1.25 1.90% 00:40:00
Rollins Rg 46.12 +3.08% +1.43% 40.04 0.15 1.45% 00:40:00
Roper Technologi Rg 510.82 -0.77% -3.60% 25.98 0.75 0.58% 22:00:00
Ross Stores Rg 130.84 +2.47% -6.74% 19.720 0.37 1.16% 23:20:00
RTX Rg 101.40 -0.48% +7.81% 14.600 0.59 2.49% 00:40:00
Ryl Caribbean Cr Rg 138.21 +0.60% +3.31% 9.150 0.78 00:40:00
S&P Global Rg 425.18 +1.97% +1.33% 22.66 0.91 0.89% 00:40:01
Salesforce Rg 273.66 +0.56% -7.06% 24.32 0.40 00:40:00
SBA Cmmns REIT-A Rg 193.09 -0.40% -9.03% 19.740 0.98 2.21% 23:20:00
Seagate Hldgs Rg 87.50 +1.40% -2.43% 13.220 0.70 3.26% 23:20:00
Sempra Energy Rg 72.92 +0.07% +4.35% 13.080 0.62 3.52% 00:40:01
ServiceNow Rg 716.65 +3.01% -5.80% 34.81 00:40:01
Sherwin-Williams Rg 311.30 +2.25% -7.43% 20.73 0.72 0.99% 00:40:00
Skyworks Solutio Rg 92.51 +3.11% +3.55% 13.140 0.68 2.55% 23:20:00
SLB Rg 47.66 +0.17% -10.05% 11.430 0.28 2.37% 00:40:00
Smn Prp Grp REIT Rg 142.93 +1.11% -4.47% 19.870 1.95 5.69% 00:40:00
Snap-On Rg 271.03 +1.56% -5.08% 13.340 1.86 2.91% 00:40:00
Solventum Rg 64.65 -0.75% 00:40:01
Southern Co Rg 75.85 +0.69% +7.34% 16.050 0.70 3.93% 00:40:00
Southwest Airlin Rg 26.15 -0.98% -7.14% 11.300 0.18 2.78% 00:40:00
Starbucks Rg 73.11 -2.43% +0.65% 19.420 0.57 2.70% 23:20:00
State Street Rg 74.39 +1.63% -2.19% 8.060 0.69 4.01% 00:40:01
Steel Dynamics Rg 135.47 +3.58% -8.86% 10.850 0.46 1.43% 23:20:00
STERIS Rg 207.82 +0.77% -3.48% 20.53 0.52 1.10% 00:40:01
Stnly Blck&Deck Rg 85.80 +0.95% -0.28% 13.610 0.81 3.59% 00:40:00
Stryker Rg 328.45 +0.56% -1.15% 22.84 0.80 0.97% 00:40:00
Super Micro Comp Rg 782.70 +2.65% -13.23% 20.38 23:20:00
Synchrony Financ Rg 45.60 +0.77% +9.31% 7.340 0.25 2.32% 00:40:00
Synopsys Rg 536.94 +2.59% -4.06% 34.61 23:20:00
Sysco Rg 75.36 +1.49% -3.71% 14.550 0.50 2.76% 00:40:00
T Rowe Price Grp Rg 111.50 +0.31% -4.95% 11.270 1.24 4.56% 23:20:00
T-Mobile US Rg 164.60 -0.19% +4.89% 12.700 0.65 1.68% 23:20:00
Take-Two Interac Rg 143.07 +0.23% -0.83% 15.880 22:00:00
Tapestry Rg 39.24 +1.16% -13.04% 8.290 0.35 3.51% 00:40:00
Targa Resources Rg 112.31 -0.60% +6.27% 14.820 0.75 2.78% 00:40:00
Target Rg 158.04 -0.05% -5.50% 15.200 1.10 2.79% 00:40:00
TE Connectiv Rg 142.00 +1.42% +2.25% 17.150 0.59 1.76% 00:40:00
Teledyne Tech Rg 385.34 -0.07% -6.26% 16.900 00:40:00
Teleflex Rg 203.01 +2.15% -2.37% 12.520 0.34 0.65% 00:40:00
Teradyne Rg 120.44 +2.60% +6.95% 23.36 0.12 0.41% 23:20:00
Tesla Rg 181.19 +0.66% +8.57% 52.69 23:20:00
Texas Instrument Rg 178.91 +1.77% +5.84% 28.49 1.30 3.01% 23:20:00
Textron Inc Rg 85.59 +0.26% -7.30% 10.940 0.02 0.09% 00:40:00
The Cigna Rg 341.50 -0.87% +2.03% 9.950 1.40 1.60% 00:40:00
The Kraft Heinz Rg 36.35 -1.01% +8.15% 11.460 0.40 4.14% 23:20:00
Thermo Fisher Sc Rg 572.38 +0.20% +2.46% 21.09 0.39 0.28% 00:40:00
Tjx Companies Rg 95.11 +0.21% -1.66% 20.88 0.33 1.61% 00:40:00
Tractor Supply Rg 266.70 -1.65% +9.71% 23.78 1.10 1.65% 22:00:00
Trane Tech Rg 319.29 +0.79% +10.91% 27.66 0.84 0.99% 00:40:00
TransDigm Rg 1'293.80 +1.73% +6.78% 28.79 35.00 1.18% 00:40:00
Travelers Cos Rg 213.85 -0.24% -3.04% 10.030 1.00 1.99% 00:40:00
Trimble Rg 60.09 +2.56% -0.94% 19.890 22:00:00
Truist Finl Rg 38.85 +1.30% +1.83% 8.970 5.54% 00:40:00
TTMzero S&P 500 5'127.21 +1.38% 22:00:33
Tyler Technologi Rg 469.00 +0.98% +14.73% 43.62 00:40:00
Tyson Foods -A- 62.02 +1.76% +8.81% 12.800 0.49 3.26% 00:40:00
Uber Tech Rg 69.23 +0.96% -9.29% 22.36 00:40:00
UDR REIT Rg 38.23 +1.76% +8.19% 62.43 0.43 4.53% 00:40:00
Ulta Beauty Rg 397.39 +0.02% -19.50% 13.840 23:20:00
Union Pacific Rg 240.36 +1.12% +1.44% 18.360 1.30 2.23% 00:40:00
United Airlines Rg 51.65 -0.06% +12.65% 3.590 23:20:00
United Rentals Rg 666.66 +0.31% -1.97% 12.720 1.63 0.99% 00:40:00
Unitedhealth Gro Rg 492.45 -0.11% +2.74% 13.790 1.88 1.66% 00:40:00
Univ Health Serv-B 167.70 -1.29% +1.24% 10.090 0.20 0.47% 00:40:00
US Bancorp Rg 41.41 +1.07% -3.59% 9.880 0.49 4.87% 00:40:00
Utd Parcel Svc Rg-B 146.43 -0.54% +3.87% 12.420 1.63 4.43% 00:40:00
Valero Energy Rg 156.84 -0.32% -3.43% 11.730 1.07 2.72% 00:40:00
Ventas REIT Rg 46.79 +1.23% +7.28% -76.00 0.45 4.13% 00:40:00
Veralto Rg 95.89 +2.17% +10.98% 23.77 0.09 0.38% 00:40:00
Verisign Rg 168.32 -0.01% -6.52% 19.770 23:20:00
Verisk Analytics Rg 237.33 +1.53% -2.40% 30.06 0.39 0.73% 23:20:00
Verizon Comm Rg 38.89 -0.10% -2.24% 8.100 0.67 6.85% 00:40:00
Vertex Pharmaceu Rg 401.08 +0.23% -2.61% 19.340 23:20:00
Viatris Rg 11.780 +1.55% +0.87% 4.230 0.12 4.50% 23:20:00
VICI Proper REIT Rg 28.80 0.00% +0.42% 10.340 0.42 5.99% 00:40:00
Visa Rg-A 268.49 +0.33% +0.49% 24.04 0.52 0.83% 00:40:00
Vulcan Materials Rg 264.44 +0.01% -0.50% 25.78 0.46 0.72% 00:40:00
W.R.Berkley Rg 78.56 -0.57% -8.06% 12.040 0.11 2.07% 00:40:00
Walgreens Boots Rg 17.810 +1.60% -5.29% 5.510 0.25 6.97% 23:20:00
Walmart Rg 59.82 +0.18% +2.88% 22.92 0.21 1.41% 00:40:00
Walt Disney Rg 113.66 +0.92% -4.61% 17.460 0.30 0.76% 00:40:00
Warnr Bros Rg-A 7.970 +0.25% -12.30% 423.20 23:20:00
Waste Management Rg 207.88 +0.35% +1.67% 24.83 0.75 1.47% 00:40:00
Waters Rg 321.25 +1.80% -6.33% 21.77 00:40:00
WEC Energy Group Rg 83.22 +0.17% +5.29% 14.800 0.84 4.13% 00:40:00
Wells Fargo Rg 59.94 +0.18% +6.94% 10.400 0.35 2.57% 00:40:00
Welltower REIT Rg 95.81 -0.28% +7.54% 54.60 0.61 2.60% 00:40:00
West Pharmaceuti Rg 365.02 -0.93% -5.71% 35.60 0.20 0.23% 00:40:00
Western Digital Rg 70.95 +1.76% +3.94% 8.180 0.50 23:20:00
Westinghouse Air Rg 162.21 +0.20% +15.17% 16.870 0.20 0.52% 00:40:00
WestRock Rg 51.16 +0.10% +1.17% 14.820 0.30 2.40% 00:40:00
Weyerhaeuse REIT Rg 31.09 +0.26% -11.19% 21.32 0.20 3.00% 00:40:00
Williams Compani Rg 38.67 +0.34% +2.66% 18.500 0.48 5.05% 00:40:00
Willis Towers Rg 252.49 -0.87% -4.19% 13.580 0.84 1.41% 22:00:00
WW Grainger Rg 931.94 +0.87% -4.78% 21.30 1.86 0.89% 00:40:00
Wynn Resorts Rg 96.71 +1.51% -10.02% 14.950 0.25 1.09% 23:20:00
Xcel Energy Rg 53.79 +0.02% +4.81% 13.110 0.55 4.15% 22:00:00
Xylem Rg 137.21 +0.90% +5.57% 24.74 0.36 1.13% 00:40:00
Yum Brands Rg 134.34 -0.54% +4.52% 21.87 0.67 1.96% 00:40:00
Zebra Tech -A- 309.59 -1.00% +8.47% 18.470 23:20:00
Zimmer Biomet Hl Rg 121.66 +2.70% -3.33% 12.840 0.24 0.81% 00:40:00
Zoetis Rg-A 167.07 -0.10% -0.53% 22.82 0.43 1.13% 00:40:00