Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
TTMzero S&P 500 5'124.83 +1.33% 19:37:19
Alphab Rg-C-NV 168.46 +1.75% 22:00:00
Fox Rg-B 29.25 +1.32% 0.26 22:00:00
Loews Rg 76.22 -0.41% 0.06 19:21:18
News Rg-B 25.22 +1.76% 0.10 19:22:09
Solventum Rg 64.12 -1.57% 19:22:19
GE Vernova Rg 159.62 +3.76% 19:22:21
MGM Resorts Itl Rg 40.99 +0.28% -13.49% 13.910 19:22:10
Builders FirstSo Rg 196.78 +4.26% -7.03% 13.000 19:22:09
Albemarle Rg 127.81 +2.00% -2.90% 13.570 0.40 1.38% 19:22:19
Align Technology Rg 288.78 +0.78% -7.69% 21.05 19:20:17
American Airline Rg 13.860 +2.06% -8.36% 3.510 0.10 22:00:00
Analog Devices Rg 196.49 +1.34% +6.00% 26.58 0.92 1.89% 22:00:00
Aon-A Rg 279.14 -0.34% -10.26% 16.620 0.68 0.96% 19:22:00
Applied Material Rg 197.91 +2.02% -0.84% 20.92 0.32 0.68% 22:00:00
Aptiv Rg 80.41 +3.37% -5.92% 10.320 0.22 19:22:01
Autodesk Inc Rg 209.95 -0.36% -13.99% 23.83 22:00:00
Berkshire Hath Rg-B 402.47 +0.47% -1.62% 20.65 19:22:20
Bio-Rad Lab-A 281.61 +0.82% -16.45% 19.730 19:21:32
Bio-Techne Rg 77.50 +2.51% -4.96% 27.50 0.08 0.51% 19:22:06
Brown & Brown Rg 83.22 +0.44% -1.57% 20.68 0.13 0.67% 19:22:09
Cadence Design Rg 276.44 +0.69% -7.73% 39.62 22:00:00
Caesr Entmt Rg 35.45 +0.88% -13.06% 18.220 19:22:06
Carnival 14.520 +0.41% -4.89% 8.570 0.50 19:22:17
Dayforce Rg 57.36 -0.64% -1.60% 30.53 19:22:10
Dexcom Rg 128.54 +1.49% -3.68% 45.78 19:21:36
Digita Rlty REIT Rg 148.04 +5.63% +1.76% 90.43 1.22 3.57% 19:22:00
Enphase Energy Rg 111.66 +5.28% -4.09% 23.94 19:22:20
Equifax Inc Rg 227.34 +1.27% -11.58% 23.81 0.39 0.71% 19:21:38
Equinix REIT Rg 698.20 -0.07% -7.15% 44.32 4.26 2.48% 19:21:28
Estee Lauder Rg-A 132.62 -1.72% +0.47% 26.19 0.66 1.86% 19:22:11
Etsy Rg 60.59 +2.28% +8.17% 19.660 19:22:16
FactSet Resh Sys Rg 428.62 +1.24% -1.90% 21.84 0.98 1.01% 19:13:57
FMC Corp Rg 61.40 +1.44% -2.01% 10.340 0.58 3.93% 19:22:19
Ford Motor Rg 12.4550 -0.28% -4.61% 6.030 0.33 5.44% 19:22:18
Franklin Resourc Rg 23.30 +1.44% -13.34% 7.650 0.31 5.53% 19:22:21
Host Hotels REIT Rg 18.630 +0.98% -4.92% 18.860 0.20 4.24% 19:22:15
IDEXX Labs Rg 481.25 +1.14% -3.48% 33.92 19:21:21
Illumina Rg 120.11 -3.13% -3.32% 36.78 19:22:01
Intel Rg 30.80 +0.93% -27.59% 17.280 0.13 1.64% 19:22:12
Intuitive Surgic Rg 381.33 +0.97% -2.17% 42.81 19:22:18
IQVIA Holdings Rg 223.94 +0.81% -2.90% 16.560 19:21:50
Lam Research Cor Rg 909.50 +2.92% -4.93% 18.740 2.00 0.94% 19:21:58
Las Vegas Sands Rg 46.95 +0.64% -12.62% 12.300 0.20 1.82% 19:22:16
Lowe's Com Rg 232.45 +1.25% -4.24% 16.890 1.10 2.02% 19:22:07
Mastercard Rg-A 444.10 +0.68% -1.68% 26.94 0.66 0.60% 19:22:07
Monolithic Power Rg 708.82 -0.57% +4.10% 40.57 1.25 0.75% 19:20:01
NVR Rg 7'540.29 +0.82% -3.35% 14.490 19:21:25
Paramount Glb Rg-B 14.2650 +2.92% +0.90% 6.070 0.05 1.76% 19:22:21
Paycom Software Rg 170.50 +2.26% -1.23% 21.32 0.38 19:21:45
PayPal Holdings Rg 65.19 -2.67% +8.41% 12.060 19:22:21
Prologis REIT Rg 105.76 +1.18% -16.26% 28.37 0.96 3.84% 19:22:15
Resmed Rg 217.80 -0.16% +17.00% 20.75 0.48 0.96% 19:21:32
Rockwell Automat Rg 273.26 +1.19% -0.41% 20.72 1.25 1.90% 19:21:58
Ross Stores Rg 130.54 +2.24% -6.74% 19.720 0.37 1.16% 19:22:12
STERIS Rg 207.43 +0.57% -3.48% 20.53 0.52 1.10% 19:21:44
Stryker Rg 328.13 +0.46% -1.15% 22.84 0.80 0.97% 19:22:16
Synopsys Rg 537.89 +2.77% -4.06% 34.61 19:21:23
T Rowe Price Grp Rg 111.52 +0.32% -4.95% 11.270 1.24 4.56% 19:22:06
Teleflex Rg 202.54 +1.92% -2.37% 12.520 0.34 0.65% 19:22:13
Tesla Rg 180.72 +0.39% +8.57% 52.69 19:22:19
Tjx Companies Rg 95.20 +0.31% -1.66% 20.88 0.33 1.61% 19:22:12
Ulta Beauty Rg 399.36 +0.51% -19.50% 13.840 19:21:39
United Rentals Rg 667.72 +0.47% -1.97% 12.720 1.63 0.99% 19:21:56
Vertex Pharmaceu Rg 401.12 +0.24% -2.61% 19.340 19:22:15
Visa Rg-A 268.60 +0.37% +0.49% 24.04 0.52 0.83% 19:22:15
Warnr Bros Rg-A 8.0850 +1.70% -12.30% 423.20 19:22:20
Wynn Resorts Rg 96.78 +1.58% -10.02% 14.950 0.25 1.09% 19:22:06
ON Semiconductor Rg 70.34 +0.47% -1.03% 15.840 19:22:09
Insulet Rg 174.32 +0.52% +6.25% 34.63 19:21:09
Airbnb Rg-A 160.04 +1.08% +1.03% 31.33 19:22:14
Lululemon Athl Rg 354.47 +1.05% -2.42% 23.13 19:21:35
Deckers Outdoor Rg 840.03 +0.89% -8.07% 23.90 19:19:16
Super Micro Comp Rg 786.36 +3.13% -13.23% 20.38 19:22:20
A.O.Smith Corp Rg 84.37 +0.92% -2.68% 18.640 0.32 1.56% 19:22:21
Abbott Laborator Rg 105.86 -0.05% -1.31% 18.670 0.55 2.10% 19:22:21
Accenture-A Rg 303.90 +1.18% -7.17% 21.40 1.29 1.81% 19:22:07
Adobe Rg 476.57 +1.53% -3.85% 22.75 22:00:00
Advanced Micro D Rg 150.67 +3.09% -9.65% 28.46 19:22:20
Aes Rg 18.5750 -1.88% +3.98% 8.460 0.17 3.95% 19:22:12
Agilent Tech Rg 139.49 +1.43% -1.89% 20.49 0.24 0.72% 19:21:50
Air Prod&Chemica Rg 245.59 +0.78% +1.06% 15.810 1.77 3.09% 19:22:19
Akamai Technolog Rg 98.76 -0.99% -3.72% 13.790 19:22:08
Alexandria REIT Rg 120.27 +1.78% -3.71% 30.22 1.27 4.46% 19:22:12
Allegion Rg 123.08 +0.67% -4.16% 15.960 0.48 1.62% 19:22:00
Alphabet-A Rg 166.62 +1.68% +8.66% 15.870 22:00:00
Altria Group Rg 43.51 -1.08% +5.33% 7.880 0.98 9.25% 19:22:19
Amazon.Com Rg 186.32 +0.88% +0.67% 24.64 19:22:21
American Express Rg 230.94 -0.67% +6.83% 15.610 0.70 1.24% 19:22:16
Amer Tower REIT Rg 181.72 +1.16% -6.83% 18.080 1.62 3.86% 19:22:07
Ameriprise Fincl Rg 418.90 +0.58% -1.33% 10.440 1.48 1.45% 19:14:49
AMETEK Rg 163.69 +0.21% +0.75% 23.47 0.28 0.65% 19:21:57
Amphenol Rg-A 122.09 +0.90% +9.86% 30.65 0.22 0.74% 19:22:20
Ansys Rg 314.53 -2.16% -2.54% 30.48 22:00:00
APA Rg 29.20 +0.06% -6.85% 5.370 0.25 3.20% 19:22:16
Apple Rg 173.03 +2.20% +4.14% 24.07 0.24 0.60% 22:00:00
Archer-Daniels M Rg 58.94 -0.69% -1.95% 10.630 0.50 3.47% 19:22:14
Arista Networks Rg 274.38 +4.78% -10.44% 30.15 19:22:02
A.J.Gallagher Rg 237.73 -0.34% -1.08% 20.85 0.60 1.05% 19:22:20
Automatic Data P Rg 241.10 -0.38% +2.57% 22.32 1.40 2.17% 19:21:59
Avlonby Com REIT Rg 191.61 -0.44% +8.52% 34.84 1.70 3.64% 19:22:18
Avery Dennison Rg 221.54 +0.92% +1.15% 18.350 0.81 1.60% 19:21:34
Bank of NY Mello Rg 56.93 +0.57% +3.79% 9.000 0.42 3.16% 19:22:05
Bath&Body Works Rg 45.17 +3.05% -5.57% 10.420 0.20 1.82% 19:22:05
Baxter Intl Rg 37.20 +0.77% -3.33% 12.710 0.29 3.15% 19:22:17
Becton Dickinson Rg 237.07 -1.37% +0.10% 14.830 0.95 1.64% 19:22:11
Best Buy Rg 74.51 +2.86% -5.83% 10.930 0.94 5.14% 19:22:11
Biogen Rg 215.59 +0.97% +3.96% 11.480 19:21:22
Blackrock Rg 764.81 +1.03% -4.76% 15.400 5.10 2.75% 19:21:44
Boeing Co Rg 179.41 +0.31% -7.46% 15.680 2.06 19:22:06
Booking Hldg Rg 3'592.00 +3.43% +0.69% 16.770 8.75 1.01% 19:19:49
BorgWarner Rg 36.41 +2.18% -2.51% 6.730 0.11 1.38% 19:22:20
Boston Prop REIT Rg 60.64 +0.95% +1.76% 30.28 0.98 6.33% 19:22:09
Boston Scientifi Rg 72.61 +0.80% +9.50% 23.19 19:21:57
Bristol-MyersSqu Rg 43.76 +0.13% -12.97% 7.920 0.60 5.54% 19:22:20
Broadcom Rg 1'278.54 +3.23% +0.27% 22.28 5.25 1.70% 19:22:14
Brdridg Fncl Sol Rg 198.26 +1.49% -0.86% 20.62 0.80 1.79% 19:21:05
Brown NVtgRg-B 47.63 +0.29% -2.25% 24.29 0.22 1.87% 19:22:20
C.H.Robinson Wld Rg 80.57 -0.44% +0.78% 18.620 0.61 3.49% 19:22:06
Camden REIT-SBI Rg 105.01 +4.46% +7.35% 54.82 1.03 4.17% 19:22:16
Capital One Finl Rg 142.47 +0.47% +2.68% 7.870 0.60 1.76% 19:22:18
CarMax Rg 68.91 +1.28% -16.94% 20.08 19:22:06
Carrier Global Rg 62.05 +1.82% +11.09% 19.900 0.19 1.26% 19:22:21
Catalent Rg 56.50 +0.28% +3.01% 30.61 19:22:00
Caterpillar Rg 337.05 +0.48% -3.83% 12.880 1.30 1.66% 19:22:15
CBRE Group Rg-A 85.94 -0.98% -4.55% 12.430 19:22:20
CDW Rg 220.24 +0.84% -0.46% 21.03 0.62 1.10% 19:16:07
Celanese Rg 157.13 +0.48% -5.92% 11.000 0.70 1.84% 19:22:03
CF Industries Hl Rg 73.92 +0.07% -1.26% 13.830 0.50 2.53% 19:21:34
Charles Riv Lab Rg 233.79 +1.69% -10.82% 16.110 19:21:47
Charter Comm Rg-A 262.00 +0.89% -5.96% 7.160 22:00:00
Chipotle Mexican Rg 3'164.92 +0.73% +13.79% 45.17 19:22:08
Chubb N 248.28 -0.79% +0.56% 10.510 0.86 1.45% 19:22:19
Cintas Rg 671.99 +1.46% +0.71% 36.46 1.35 0.82% 19:20:41
Cisco Systems Rg 47.03 +0.51% -2.05% 12.020 0.40 3.43% 19:22:19
Clorox Co. Rg 139.31 -0.26% +2.07% 21.48 1.20 3.38% 19:22:11
Cognizant Tech So-A 66.44 +0.26% -4.49% 12.090 0.30 1.88% 19:22:05
Comcast-A 38.36 +0.42% -5.89% 7.520 0.31 3.33% 22:00:00
Comerica Inc Rg 53.27 +2.70% -3.31% 8.350 0.71 5.69% 19:22:06
Copart Rg 55.01 +1.12% -2.51% 33.32 19:22:08
Corteva Rg 57.06 +0.14% -2.19% 15.800 0.16 1.25% 19:22:19
Costco Whsl Rg 732.44 +1.42% +4.34% 37.90 1.16 1.31% 22:00:00
Crown Castl REIT Rg 96.81 +0.38% -6.08% 35.68 1.57 6.68% 19:22:07
CSX Rg 33.75 +0.54% -5.71% 15.230 0.12 1.48% 19:22:19
D R Horton Rg 149.03 +2.45% -8.01% 9.200 0.30 0.89% 19:22:07
Danaher Rg 248.33 +0.60% +3.50% 25.76 0.27 0.45% 19:21:59
Darden Restauran Rg 148.49 +0.43% -4.11% 14.760 1.31 3.73% 19:21:42
Deere & Co Rg 397.33 +0.34% +0.82% 13.260 1.47 1.50% 19:22:05
Delta Air Lines Rg 51.24 +0.41% +7.80% 5.860 0.10 0.80% 19:22:12
Discover Fncl Sr Rg 125.13 +0.50% +1.92% 10.630 0.70 2.21% 19:22:15
Dollar General Rg 137.39 +0.17% -7.48% 17.230 0.59 1.72% 19:21:38
Dollar Tree Rg 120.56 +0.65% -9.03% 14.890 19:22:21
Domino's Pizza Rg 513.26 +0.11% +11.13% 29.02 1.51 1.18% 19:22:01
Dover Corp Rg 178.21 +0.37% +6.12% 18.000 0.51 1.17% 19:21:56
Dow Rg 57.10 +0.48% +1.63% 11.460 0.70 4.95% 19:22:16
DuPont de Nem Rg 77.71 -0.05% -2.12% 15.120 0.38 2.14% 19:22:07
Eastman Chemical Rg 97.35 +1.49% -1.87% 9.340 0.81 3.49% 19:22:19
Eaton Corp -NPV- Rg 321.99 +2.13% +5.96% 23.94 0.94 1.15% 19:22:20
eBay Rg 49.82 +0.86% +2.57% 9.370 0.27 2.13% 19:22:19
Ecolab Inc Rg 227.28 +0.23% +3.19% 30.41 0.57 1.03% 19:21:35
Edwards Lifescns Rg 85.35 +0.34% -6.20% 24.07 19:22:20
Electronic Arts Rg 129.32 +0.64% -0.92% 15.150 0.19 0.63% 19:22:06
Emerson Electric Rg 106.38 -0.03% -1.10% 18.200 0.53 1.98% 19:22:16
EPAM Systems Rg 240.90 +1.14% -9.56% 16.410 19:21:24
Eqty Re REIT-SBI Rg 65.48 -0.12% +8.77% 38.02 0.68 4.25% 19:22:15
Essex Prop REIT Rg 249.64 -0.06% +6.71% 38.55 2.45 3.95% 19:21:14
Expedia Group Rg 117.60 -13.59% +5.03% 8.770 0.34 19:22:18
Expedit Intl Was Rg 114.43 +0.46% -2.51% 22.28 0.69 1.28% 19:22:00
Extra Sp St REIT Rg 141.80 +1.44% -4.52% 30.82 1.62 5.02% 19:21:37
F5 Rg 167.07 +0.60% -8.95% 11.230 19:22:20
Fastenal Rg 68.09 -0.13% -6.88% 29.84 0.39 2.33% 22:00:00
Fd Rlty Inv-SBI Rg 101.76 -3.01% +7.37% 31.55 1.09 4.22% 19:22:11
Fidelity Nationa Rg 70.27 +1.21% -2.67% 12.670 0.36 2.21% 19:22:14
Fiserv Inc Rg 149.02 -0.10% +0.25% 14.980 19:22:21
Fortinet Rg 59.87 -8.18% -2.87% 33.25 19:22:18
Fortive Rg 76.06 -0.05% -7.08% 17.970 0.08 0.44% 19:22:07
Fox Rg-A 31.93 +0.85% +2.88% 8.870 0.26 1.70% 19:22:20
Garmin N 166.00 +0.41% +2.01% 23.56 0.73 2.10% 19:22:17
Gartner Rg 428.89 +2.35% -9.61% 32.04 19:22:14
Generac Hldgs Rg 132.84 +3.25% +10.68% 17.070 19:22:05
Gilead Sciences Rg 64.55 -1.19% -6.57% 8.410 0.77 4.79% 19:22:20
Globe Life Rg 77.59 -2.13% -29.27% 5.690 0.24 1.26% 19:22:09
Goldman Sachs Gr Rg 440.71 +1.88% +7.16% 9.010 2.75 2.74% 19:22:05
Hasbro Inc Rg 61.37 +0.31% +14.17% 13.940 0.70 4.57% 19:22:12
HCA Healthcare Rg 309.06 +0.07% -2.18% 12.060 0.66 0.87% 19:21:46
Healthpeak REIT Rg 18.920 -1.30% +4.35% 31.62 0.30 6.50% 19:22:14
Henry Schein Rg 68.48 -0.17% -2.71% 11.340 19:22:06
Hershey Rg 198.55 +1.36% +1.77% 18.660 1.37 2.71% 19:21:22
HP Enterprise Rg 16.7850 +1.54% -1.27% 8.570 0.13 3.06% 19:22:07
Hiltn Wrld Hldgs Rg 198.64 +0.56% -3.28% 20.97 0.15 0.30% 19:22:13
Hologic Rg 76.15 +0.32% +3.51% 15.610 19:22:04
Home Depot Rg 340.53 +1.49% -5.22% 20.34 2.25 2.74% 19:22:07
Honeywell Intl Rg 195.57 +1.00% -0.63% 17.700 1.08 2.33% 19:22:00
Hormel Foods Rg 34.96 -1.31% +5.93% 19.420 0.28 3.23% 19:22:10
Howmet Aerspc Rg 78.67 +2.04% +4.94% 21.63 0.05 0.33% 19:22:19
HP Rg 28.12 +0.66% -3.57% 7.580 0.28 4.03% 19:22:19
Huntgtn Ingls In Rg 246.56 +0.56% +0.26% 12.620 1.30 1.93% 19:21:52
Idex Corp Rg 220.22 -0.19% -4.51% 24.10 0.64 1.21% 19:22:13
Illinois Tool Wo Rg 242.84 +0.33% -3.99% 20.90 1.40 2.34% 19:21:58
Ingersoll Rand Rg 87.04 -6.26% +3.65% 24.26 0.02 0.04% 19:22:19
Intercon Exchang Rg 131.35 +3.80% -2.07% 17.290 0.45 1.45% 19:22:06
IBM Rg 166.13 +0.87% -8.48% 16.060 1.66 4.04% 19:22:18
Intl Flavors&Fra Rg 86.26 -0.63% +1.98% 18.540 0.40 1.89% 19:21:58
Intl Paper Rg 36.02 +0.57% -6.51% 11.420 0.46 5.29% 19:22:14
Interpublic Grou Rg 30.75 +0.71% -2.37% 9.640 0.33 4.41% 19:22:20
Intuit Rg 628.93 +2.42% +1.78% 29.08 0.90 0.59% 19:22:10
Invesco Rg 14.830 +2.06% -10.10% 7.910 0.20 5.86% 19:22:10
Iron Mount REIT Rg 75.42 -2.05% +1.43% 30.03 0.65 3.52% 19:22:16
J.B.Hunt Transp Rg 165.60 +0.63% -13.29% 21.76 0.43 1.07% 19:22:17
JM Smucker Rg 113.33 +0.42% -3.95% 10.600 1.06 3.81% 19:21:39
Jack Henry & Ass Rg 163.79 +0.79% -0.59% 26.30 0.55 1.29% 19:18:10
Johnson&Johnson Rg 148.71 -0.81% -4.39% 12.630 1.19 3.38% 19:22:20
Keycorp Rg 14.9450 +0.50% -2.49% 8.900 0.21 5.66% 19:22:18
Keysight Technol Rg 148.07 +0.73% -0.59% 17.290 19:21:58
Kimco Rlty REIT Rg 18.980 +0.11% +1.56% 22.56 0.24 5.28% 19:22:21
KLA Rg 699.92 +2.62% +0.93% 20.48 1.45 0.90% 19:21:19
Lamb Wst Hldg-WI Rg 85.36 +1.04% -16.65% 13.250 0.36 1.76% 19:22:19
Lennar Rg-A 158.05 +1.83% -5.46% 9.090 0.50 1.32% 19:22:16
Live Nation Ent Rg 96.17 +8.94% -10.72% 31.68 19:22:20
LKQ Rg 43.58 +0.55% -14.93% 10.180 0.30 19:22:15
Marketaxess Hold Rg 209.12 +1.40% -3.64% 22.38 0.74 1.51% 22:00:00
Marriott Intl Rg-A 235.56 +0.73% -2.08% 22.04 0.52 1.01% 22:00:00
Martin Marietta Rg 592.78 +0.48% +1.10% 23.80 0.74 0.51% 19:22:19
Masco Rg 69.75 +1.12% -7.93% 14.950 0.29 1.71% 19:22:06
Match Group Rg 31.29 +0.35% -10.21% 12.640 22:00:00
McCormic Non Vtg Rg 75.57 +0.57% +3.31% 22.98 0.42 2.25% 19:22:12
McDonald's Rg 270.34 -1.08% +1.41% 20.57 1.67 2.51% 19:22:15
Medtronic Rg 81.77 +1.05% -3.82% 13.700 0.69 3.48% 19:22:11
Meta Platforms Rg-A 450.21 +1.93% -8.48% 16.060 0.50 0.46% 19:22:18
Mettler Toledo I Rg 1'254.76 +0.39% -4.35% 27.52 19:03:02
Microchip Tech Rg 91.01 +1.73% +6.46% 20.44 0.45 2.23% 19:21:58
Micron Technolog Rg 115.29 +2.64% -5.15% 16.350 0.12 0.41% 19:22:21
Microsoft Rg 397.84 +0.73% -4.33% 24.84 0.75 0.83% 22:00:00
Mid-Amer Ap REIT Rg 133.68 +1.52% +5.41% 26.70 1.47 4.56% 19:22:19
Moderna Rg 122.80 -2.22% +8.43% -44.78 19:22:05
Mohawk Industrie Rg 116.22 +0.52% -6.27% 10.350 19:21:12
Molson Coors Rg-B 58.13 +0.57% -10.99% 9.240 0.44 3.11% 19:22:19
Mondelez Intl Rg-A 69.80 -0.99% +7.09% 19.040 0.43 2.53% 19:22:09
Monster Beverage Rg 54.50 +2.07% -3.46% 26.37 19:22:21
Moody's Rg 379.64 +0.86% -2.01% 25.74 0.85 0.92% 19:22:12
Morgan Stanley Rg 93.82 +1.26% +2.00% 10.190 0.85 3.93% 19:22:13
Mosaic Rg 28.78 +1.30% +0.76% 10.600 0.21 2.61% 19:21:47
Motorola Soltn Rg 352.97 +4.97% -0.12% 24.69 0.98 1.10% 19:21:42
MSCI Rg-A 467.56 -0.03% -12.08% 24.90 1.60 1.42% 19:21:48
Nasdaq Rg 60.83 +1.27% +0.05% 17.200 0.22 1.61% 19:22:06
NetApp Rg 102.12 +1.12% +1.33% 14.230 0.50 2.02% 22:00:00
Netflix Rg 565.15 +2.44% -6.40% 19.430 22:00:00
News Rg-A 24.00 +0.67% -3.82% 23.50 0.10 0.84% 22:00:00
Nike -B- 92.23 -0.19% +3.64% 22.50 0.37 1.66% 19:22:14
Nordson Rg 263.94 +0.43% -1.00% 23.16 0.68 1.11% 19:20:16
Norfolk Southern Rg 236.03 +0.95% -4.64% 16.550 1.35 2.38% 19:21:34
Northern Trust Rg 83.50 +0.54% -2.87% 10.220 0.75 3.75% 22:00:00
Gen Digital Rg 19.920 +1.22% -5.76% 8.320 0.13 2.49% 19:22:17
Norw Crs Line Rg 15.990 +0.25% -5.68% 8.500 19:22:20
Nucor Rg 173.21 +1.58% -11.77% 12.770 0.54 1.28% 19:22:11
NVIDIA Rg 858.17 +3.34% -0.42% 27.70 0.04 0.02% 22:00:00
NXP Semiconducto Br 258.05 +1.49% +7.99% 16.100 1.01 1.72% 19:21:34
Old Dominion Fre Rg 185.14 +0.95% -12.72% 26.29 0.52 0.58% 19:22:15
Oracle Rg 115.37 +0.35% -5.30% 15.810 0.40 1.43% 19:22:18
Otis Worldwide Rg 92.33 +0.60% -3.51% 19.770 0.34 1.69% 19:22:19
Paccar Rg 105.33 -1.06% -9.83% 10.950 0.27 3.96% 19:22:06
Packaging Corp A Rg 176.14 +0.46% -4.39% 18.180 1.25 2.91% 19:21:33
Parker-Hannifin Rg 538.59 +1.49% +2.86% 18.850 1.48 1.12% 19:22:15
Paychex Inc Rg 119.75 +1.10% +1.66% 22.90 0.89 3.09% 19:20:20
Pentair Rg 79.71 +1.09% -2.16% 16.400 0.23 1.17% 19:22:06
Pepsico Rg 175.45 +0.17% +5.66% 18.470 1.27 3.10% 22:00:00
Revvity Rg 100.93 -0.15% +3.24% 17.900 0.07 0.27% 19:22:08
Pfizer Rg 27.58 -0.43% -3.61% 9.050 0.42 6.59% 19:22:21
Philip Mrrs Int Rg 97.36 +0.05% +7.80% 12.720 1.30 5.65% 19:22:21
Pool Rg 365.83 +1.59% -5.69% 25.41 1.10 1.24% 19:21:36
PPG Industries Rg 132.72 +0.36% -6.06% 12.740 0.65 2.10% 19:22:07
Principal Financ Rg 81.19 +0.88% -4.02% 8.440 0.69 3.67% 19:21:51
Procter&Gamble Rg 163.93 +0.05% +5.99% 22.01 1.01 2.46% 19:22:18
Prudential Finan Rg 112.46 +1.05% -1.03% 7.540 1.30 4.77% 19:22:11
PTC Rg 175.92 +3.12% -1.71% 25.06 19:22:12
Public Stor REIT Rg 265.74 +0.69% -5.47% 24.04 3.00 4.79% 19:21:42
PulteGroup Rg 117.63 +3.32% -1.95% 7.860 0.20 0.72% 19:21:45
Qualcomm Rg 178.33 -0.98% +0.55% 15.040 0.80 2.00% 19:22:15
Quanta Services Rg 255.83 +0.33% +3.71% 27.21 0.09 0.14% 19:21:48
Ralph Lauren Rg-A 167.08 +1.31% -7.40% 12.910 0.75 1.89% 19:21:59
Raymond J Financ Rg 124.60 +0.51% -1.11% 12.130 0.45 1.50% 19:22:01
Realty Inm REIT Rg 55.08 +0.30% +4.60% 32.11 0.26 5.88% 19:22:20
Regency Cent REITRg 58.95 -1.78% +3.25% 26.20 0.67 4.62% 19:19:30
Regions Financia Rg 19.73530 +0.49% -2.31% 8.910 0.24 5.15% 19:22:10
Robert Half Rg 70.14 +0.80% -7.59% 19.110 0.53 3.10% 19:21:40
Rollins Rg 45.90 +2.59% +1.43% 40.04 0.15 1.45% 19:22:19
Roper Technologi Rg 510.82 -0.77% -3.60% 25.98 0.75 0.58% 22:00:00
Ryl Caribbean Cr Rg 138.47 +0.79% +3.31% 9.150 0.78 19:22:13
S&P Global Rg 423.25 +1.51% +1.33% 22.66 0.91 0.89% 19:22:07
Salesforce Rg 273.82 +0.62% -7.06% 24.32 0.40 19:22:19
SBA Cmmns REIT-A Rg 193.47 -0.21% -9.03% 19.740 0.98 2.21% 19:22:13
Seagate Hldgs Rg 87.56 +1.48% -2.43% 13.220 0.70 3.26% 19:22:12
ServiceNow Rg 713.72 +2.59% -5.80% 34.81 19:22:00
Sherwin-Williams Rg 311.59 +2.34% -7.43% 20.73 0.72 0.99% 19:21:43
Smn Prp Grp REIT Rg 142.50 +0.81% -4.47% 19.870 1.95 5.69% 19:22:09
Skyworks Solutio Rg 92.83 +3.47% +3.55% 13.140 0.68 2.55% 19:21:58
Snap-On Rg 268.92 +0.77% -5.08% 13.340 1.86 2.91% 19:21:57
Southwest Airlin Rg 26.13 -1.08% -7.14% 11.300 0.18 2.78% 19:22:19
Stnly Blck&Deck Rg 85.29 +0.35% -0.28% 13.610 0.81 3.59% 19:22:15
Starbucks Rg 73.48 -1.94% +0.65% 19.420 0.57 2.70% 19:22:19
State Street Rg 74.28 +1.48% -2.19% 8.060 0.69 4.01% 19:21:58
Synchrony Financ Rg 45.78 +1.16% +9.31% 7.340 0.25 2.32% 19:22:18
Sysco Rg 75.05 +1.08% -3.71% 14.550 0.50 2.76% 19:21:58
Take-Two Interac Rg 143.07 +0.23% -0.83% 15.880 22:00:00
Tapestry Rg 39.19 +1.04% -13.04% 8.290 0.35 3.51% 19:22:14
Target Rg 158.47 +0.22% -5.50% 15.200 1.10 2.79% 19:22:06
TE Connectiv Rg 141.51 +1.07% +2.25% 17.150 0.59 1.76% 19:22:07
Teledyne Tech Rg 385.65 +0.01% -6.26% 16.900 19:21:13
Teradyne Rg 120.07 +2.28% +6.95% 23.36 0.12 0.41% 19:21:46
Texas Instrument Rg 177.83 +1.15% +5.84% 28.49 1.30 3.01% 19:22:13
Textron Inc Rg 85.87 +0.59% -7.30% 10.940 0.02 0.09% 19:21:57
Thermo Fisher Sc Rg 575.11 +0.67% +2.46% 21.09 0.39 0.28% 19:22:01
Tractor Supply Rg 266.70 -1.65% +9.71% 23.78 1.10 1.65% 22:00:00
Trane Tech Rg 320.16 +1.06% +10.91% 27.66 0.84 0.99% 19:21:57
TransDigm Rg 1'296.48 +1.94% +6.78% 28.79 35.00 1.18% 19:21:35
Trimble Rg 60.09 +2.56% -0.94% 19.890 22:00:00
Tyler Technologi Rg 468.89 +0.95% +14.73% 43.62 19:21:11
US Bancorp Rg 41.37 +0.96% -3.59% 9.880 0.49 4.87% 19:22:12
UDR REIT Rg 38.04 +1.25% +8.19% 62.43 0.43 4.53% 19:21:59
Union Pacific Rg 240.80 +1.31% +1.44% 18.360 1.30 2.23% 19:22:12
United Airlines Rg 51.45 -0.44% +12.65% 3.590 19:22:15
Univ Health Serv-B 168.52 -0.81% +1.24% 10.090 0.20 0.47% 19:22:12
Ventas REIT Rg 46.41 +0.40% +7.28% -76.00 0.45 4.13% 19:22:05
Verisign Rg 168.03 -0.19% -6.52% 19.770 19:22:02
Verisk Analytics Rg 236.78 +1.29% -2.40% 30.06 0.39 0.73% 19:21:21
Vulcan Materials Rg 264.34 -0.03% -0.50% 25.78 0.46 0.72% 19:21:57
WW Grainger Rg 932.18 +0.90% -4.78% 21.30 1.86 0.89% 19:21:59
Walgreens Boots Rg 17.7850 +1.45% -5.29% 5.510 0.25 6.97% 19:22:13
Walt Disney Rg 113.60 +0.87% -4.61% 17.460 0.30 0.76% 19:22:15
Waters Rg 320.56 +1.58% -6.33% 21.77 19:21:59
Welltower REIT Rg 95.86 -0.23% +7.54% 54.60 0.61 2.60% 19:22:11
West Pharmaceuti Rg 362.50 -1.62% -5.71% 35.60 0.20 0.23% 19:22:16
Westinghouse Air Rg 161.16 -0.44% +15.17% 16.870 0.20 0.52% 19:21:36
Weyerhaeuse REIT Rg 31.04 +0.10% -11.19% 21.32 0.20 3.00% 19:22:18
Xylem Rg 136.90 +0.67% +5.57% 24.74 0.36 1.13% 19:22:02
Yum Brands Rg 134.71 -0.27% +4.52% 21.87 0.67 1.96% 19:22:19
Zebra Tech -A- 310.07 -0.84% +8.47% 18.470 19:20:42
Zimmer Biomet Hl Rg 120.80 +1.98% -3.33% 12.840 0.24 0.81% 19:22:16
Zoetis Rg-A 168.24 +0.60% -0.53% 22.82 0.43 1.13% 19:22:16
VICI Proper REIT Rg 28.61 -0.66% +0.42% 10.340 0.42 5.99% 19:22:21
Jacobs Solutions Rg 146.77 +1.27% -1.12% 15.580 0.29 0.83% 19:21:08
CoStar Group Rg 90.92 +1.29% +0.80% 72.34 19:21:53
Invitation REIT Rg 34.41 -0.26% +1.49% 36.43 0.28 3.35% 19:22:11
PG&E Rg 17.5650 +0.20% +7.29% 9.810 0.01 0.31% 19:22:16
First Solar Rg 188.66 +4.51% +6.55% 5.930 19:22:06
Steel Dynamics Rg 134.49 +2.83% -8.86% 10.850 0.46 1.43% 19:22:11
GE Hltc Tech Rg 79.46 +2.09% -10.86% 14.480 0.03 0.13% 19:22:17
Linde Rg 423.12 +0.83% -0.75% 23.27 1.39 1.31% 19:22:10
Fair Isaac Rg 1'193.70 +2.43% -5.68% 35.00 0.02 19:17:54
Axon Enterprise Rg 318.40 +0.52% +4.70% 55.32 19:21:59
Palo Alto Net Rg 295.46 +0.05% +8.07% 40.40 19:22:06
Kenvue Rg 19.1850 +0.34% -7.38% 14.430 0.20 4.30% 19:22:06
Blackstone Rg 118.91 -0.07% -6.48% 17.650 0.83 3.79% 19:22:21
Veralto Rg 95.39 +1.64% +10.98% 23.77 0.09 0.38% 19:22:08
Hubbell Rg 380.52 +2.03% -7.14% 20.73 1.22 1.36% 19:22:01
Jabil Rg 116.29 +0.89% -9.49% 11.480 0.08 0.27% 19:21:58
Uber Tech Rg 69.79 +1.78% -9.29% 22.36 19:22:20
Cooper Co Rg 91.17 +1.58% -6.34% 19.690 19:21:40
Corpay Rg-B 301.12 +0.73% +2.74% 11.390 19:21:10
3M Rg 97.54 +0.75% +6.62% 11.700 1.51 5.90% 19:22:13
AbbVie Rg 163.11 +1.43% -5.73% 12.240 1.55 3.88% 19:22:09
AFLAC Rg 83.17 -1.04% +2.16% 12.240 0.50 2.43% 19:21:59
Alliant Energy Rg 50.60 -0.49% +5.18% 14.350 0.48 3.93% 19:22:12
Allstate Rg 168.30 -0.52% +2.51% 9.630 0.92 2.20% 19:21:59
Amcor Rg 9.9550 +0.86% -1.43% 11.580 0.13 5.69% 19:22:11
Ameren Rg 73.65 -2.13% +4.83% 14.080 0.67 3.71% 19:21:47
Am Electric Rg 88.05 -0.23% +5.71% 13.540 0.88 4.23% 19:22:12
American Intl Gr Rg 78.01 -0.12% +0.97% 10.260 0.36 2.05% 19:22:18
Amer Wtr Works Rg 127.60 +1.31% +5.65% 20.000 0.71 2.52% 19:22:19
Cencora Rg 222.46 -1.01% +2.34% 14.870 0.51 0.88% 19:22:20
Amgen Rg 313.45 +12.59% +0.75% 12.320 2.25 3.52% 19:22:19
Elevance Health Rg 525.94 +0.06% +6.41% 11.220 1.63 1.22% 19:20:13
Assurant Rg 176.18 +0.89% -2.88% 10.350 0.72 1.68% 19:21:54
Atmos Energy Cor Rg 118.92 -0.11% +4.01% 15.600 0.81 2.87% 19:22:15
Autozone Rg 2'966.30 +0.14% -2.73% 15.740 19:16:14
Ball Rg 68.40 +0.60% +6.52% 18.050 0.20 1.15% 19:22:19
Bank of America Rg 37.17 +0.77% +2.61% 10.400 0.24 2.77% 19:22:16
Cardinal Health Rg 99.00 -3.86% -4.08% 12.050 0.50 1.99% 19:22:18
Cboe Glbl Mkt Rg 179.60 +3.15% +3.57% 18.730 0.55 1.31% 19:21:43
Centene Rg 74.54 +0.28% -2.06% 8.540 19:21:55
Centerpoint Ener Rg 29.31 -0.32% +6.50% 15.660 0.20 2.87% 19:22:08
Charles Schwab Rg 75.90 +0.75% +6.15% 13.160 0.25 1.41% 19:22:12
Chevron Rg 158.80 -1.20% +5.34% 10.110 1.63 4.12% 19:22:21
Church & Dwight Rg 105.67 -0.20% +6.70% 28.90 0.28 1.07% 19:22:17
Cincinnati Finan Rg 116.31 +0.13% -1.34% 16.300 0.81 2.86% 19:22:12
Citigroup Rg 61.62 +0.12% +0.61% 8.590 0.53 3.57% 19:22:21
Citizens Finl Gr Rg 35.36 +1.06% +0.85% 8.810 0.42 5.00% 19:22:10
CME Group Rg-A 207.48 -0.28% +2.85% 20.21 1.15 4.78% 22:00:00
CMS Energy Corp Rg 61.36 +0.15% +5.02% 15.730 0.52 3.47% 19:22:21
Coca-Cola Co Rg 62.01 +0.02% +5.76% 19.150 0.49 3.16% 19:22:17
Colgate-Palmoliv Rg 92.36 -0.60% +7.53% 21.93 0.50 2.20% 19:22:19
ConAgra Foods Rg 30.62 -0.76% +8.85% 10.890 0.35 4.69% 19:22:16
Consolidated Edi Rg 95.58 +0.35% +8.47% 15.990 0.83 3.55% 19:22:03
Constellation Brd-A 255.29 +0.48% -0.75% 16.420 1.01 1.59% 19:22:15
Cnstlltn Ener Co Rg 196.01 +5.28% +3.95% 16.700 0.35 0.78% 19:21:58
Corning Inc Rg 33.67 +0.30% +6.14% 15.050 0.28 3.43% 19:22:15
Coterra Energy Rg 28.00 +3.07% +1.65% 9.170 0.21 3.08% 19:22:20
Cummins Rg 280.56 +0.10% -0.12% 11.870 1.68 2.48% 19:21:57
CVS Health Rg 55.83 +1.22% -10.40% 6.910 0.67 3.92% 19:22:21
DaVita Rg 136.42 -4.10% +4.82% 11.100 19:22:14
Devon Energy Rg 50.47 +0.26% +4.42% 9.290 0.44 1.91% 19:22:17
Dominion Energy Rg 50.87 -0.58% +7.67% 13.590 0.67 5.24% 19:22:10
Dte Energy Rg 111.90 -0.01% +3.60% 14.320 1.02 3.79% 19:22:12
Edison Intl Rg 71.99 +0.03% +4.85% 11.990 0.78 4.47% 19:22:06
Entergy Rg 107.45 +0.27% +5.81% 12.850 1.13 4.38% 19:21:16
Everest Group Rg 369.23 -0.76% -3.98% 4.820 1.75 1.98% 19:22:20
Evergy Rg 53.64 +0.17% +3.42% 11.800 0.64 5.04% 19:22:12
Eversource Energ Rg 59.00 -2.88% +6.92% 11.790 0.72 4.81% 19:22:08
Fedex Rg 261.35 -0.26% -2.58% 10.590 1.26 2.06% 19:22:00
Fifth Third Banc Rg 36.89 -0.57% +3.31% 10.070 0.35 3.95% 22:00:00
Firstenergy Rg 39.02 -0.18% +3.89% 12.460 0.41 4.48% 19:22:10
Freeport McMoRan Rg 49.98 +2.45% +9.54% 19.500 0.15 1.20% 19:22:21
GE Aerospace Rg 164.32 +1.03% +19.75% 24.34 0.28 0.63% 19:22:15
General Motors Rg 44.76 +0.20% +2.05% 3.950 0.12 1.08% 19:22:12
Genuine Parts Co Rg 157.67 +0.86% +5.87% 14.420 1.00 2.60% 19:22:19
Global Payments Rg 111.08 +0.49% -1.70% 9.290 0.25 0.83% 19:21:50
Hartford Fin Ser Rg 97.73 +0.25% -1.50% 8.460 0.47 2.01% 19:22:19
Hess Rg 157.48 -0.68% +5.72% 12.200 0.44 1.32% 19:22:21
Humana Rg 319.96 -0.32% -10.08% 12.770 0.89 1.29% 19:21:59
Huntington Bancs Rg 13.8250 +1.13% +2.07% 9.290 0.16 4.64% 19:22:17
Incyte Rg 53.09 +0.28% -4.14% 8.370 22:00:00
Johnson Ctr Int Rg 62.13 +2.27% +3.88% 14.370 0.37 2.38% 19:22:20
JPMorgan Chase Rg 190.46 -0.63% +0.42% 11.460 1.15 2.46% 19:22:12
Juniper Networks Rg 34.92 +0.76% -2.05% 16.530 0.22 2.53% 19:21:44
Kimberly-Clark Rg 136.33 -0.12% +9.97% 16.670 1.22 3.62% 19:22:17
Kinder Morgan Rg-P 18.460 0.00% +4.82% 14.170 0.29 6.33% 19:22:18
Kroger Rg 54.59 -0.92% +1.14% 11.690 0.29 2.15% 19:22:19
L3Harris Tech Rg 211.60 +0.12% +6.60% 13.410 1.16 2.20% 19:21:59
Laboratory Corp Rg 200.53 +0.14% -2.96% 11.690 0.72 1.46% 19:21:55
Leidos Holdg Rg 142.21 -0.32% +11.48% 16.040 0.38 1.12% 19:21:56
Eli Lilly & Co Rg 741.07 -1.96% +6.67% 26.43 1.30 0.70% 19:22:18
Lyondellbasell I Rg 99.34 +0.57% +1.91% 9.540 1.25 5.21% 19:22:13
M&T Bank Rg 146.94 +0.46% +4.79% 8.990 1.30 3.66% 19:21:03
Marathon Petro Rg 182.15 -0.44% -7.13% 10.170 0.83 1.92% 19:22:20
Marsh & McLennan Rg 198.46 -0.45% +1.82% 20.87 0.71 1.52% 19:22:06
Mckesson Rg 526.47 -0.72% +4.10% 15.280 0.62 0.50% 19:22:18
Merck Rg 127.44 -0.64% +2.62% 11.010 0.77 2.43% 19:22:20
Metlife Rg 70.56 +0.45% +0.43% 7.180 0.52 3.05% 19:22:15
Molina Healthcar Rg 340.86 +0.38% -11.40% 11.130 19:21:32
Newmont Rg 40.71 -0.84% +15.52% 12.290 0.25 2.46% 19:22:20
NextEra Energy Rg 69.94 +1.58% +9.63% 16.780 0.52 3.18% 19:22:19
Nisource Rg 28.49 -0.04% +6.32% 14.170 0.27 3.88% 19:22:05
Northrop Grumman Rg 468.25 -1.42% +6.87% 16.740 1.87 1.67% 19:22:19
Omnicom Group In Rg 93.00 +0.40% +0.10% 9.780 0.70 3.15% 19:22:05
ONEOK Rg 76.99 +0.05% +4.47% 14.020 0.99 5.11% 19:22:12
O Reilly Auto Rg 1'014.21 +0.79% -6.39% 19.560 19:21:48
Phillips 66 Rg 143.67 -0.14% -8.36% 9.970 1.05 3.12% 19:22:19
PNC Finl Ser Rg 156.68 +0.64% +0.15% 9.200 1.55 4.15% 19:21:22
PPL Rg 27.91 -0.05% +3.82% 14.000 0.26 3.83% 19:22:13
Progressive (Ohi Rg 208.62 -0.20% +3.16% 15.430 0.10 1.56% 19:21:52
Qorvo Rg 96.44 +0.80% +6.32% 12.630 19:22:00
Quest Diagnostic Rg 136.51 +0.12% +6.57% 13.490 0.75 2.15% 19:21:58
Regeneron Pharma Rg 937.61 +3.78% -4.15% 17.490 22:00:00
Republic Service Rg 185.40 -0.56% +4.95% 28.45 0.54 1.17% 19:21:56
SLB Rg 47.45 -0.27% -10.05% 11.430 0.28 2.37% 19:22:12
Sempra Energy Rg 72.74 -0.19% +4.35% 13.080 0.62 3.52% 19:22:19
Travelers Cos Rg 213.53 -0.39% -3.04% 10.030 1.00 1.99% 19:21:47
Truist Finl Rg 38.81 +1.19% +1.83% 8.970 5.54% 19:22:10
Tyson Foods -A- 61.21 +0.43% +8.81% 12.800 0.49 3.26% 19:22:10
Utd Parcel Svc Rg-B 147.22 0.00% +3.87% 12.420 1.63 4.43% 19:22:06
Unitedhealth Gro Rg 491.08 -0.38% +2.74% 13.790 1.88 1.66% 19:21:52
Valero Energy Rg 156.90 -0.28% -3.43% 11.730 1.07 2.72% 19:22:05
Verizon Comm Rg 38.82 -0.30% -2.24% 8.100 0.67 6.85% 19:22:20
Viatris Rg 11.7050 +0.91% +0.87% 4.230 0.12 4.50% 19:22:20
W.R.Berkley Rg 78.62 -0.49% -8.06% 12.040 0.11 2.07% 19:21:47
Walmart Rg 59.68 -0.05% +2.88% 22.92 0.21 1.41% 19:22:21
Waste Management Rg 208.02 +0.41% +1.67% 24.83 0.75 1.47% 19:22:15
WEC Energy Group Rg 82.70 -0.46% +5.29% 14.800 0.84 4.13% 19:22:03
Western Digital Rg 70.79 +1.53% +3.94% 8.180 0.50 19:22:17
Willis Towers Rg 252.49 -0.87% -4.19% 13.580 0.84 1.41% 22:00:00
Keurig Dr Pepper Rg 33.56 +0.66% +11.88% 15.110 0.22 2.66% 22:00:00
EQT Rg 40.28 +2.01% +12.00% 9.520 0.16 1.57% 19:22:21
Arch Cap Grp Rg 94.47 -0.76% +5.30% 10.400 19:22:22
Kellanova Rg 60.38 -1.48% +5.37% 15.180 0.56 3.92% 19:22:20
Bunge Global Rg 100.69 -0.66% +3.45% 9.450 0.66 2.70% 19:21:52
AT&T Rg 16.8290 +0.05% +0.88% 6.880 0.28 6.58% 19:22:18
Baker Hughes Rg-A 31.83 -0.31% +1.52% 12.420 0.21 2.59% 19:22:21
Campbell Soup Rg 45.07 -1.79% +6.42% 13.430 0.37 3.35% 19:22:15
The Cigna Rg 340.45 -1.18% +2.03% 9.950 1.40 1.60% 19:21:38
ConocoPhillips Rg 121.91 -0.28% +1.59% 11.920 0.78 2.40% 19:22:13
Diamondback Eng Rg 197.63 +0.83% +4.81% 9.510 3.08 4.46% 22:00:00
Duke Energy Rg 99.83 +0.52% +6.25% 14.600 1.03 4.30% 19:22:12
EOG Resources Rg 130.08 -1.31% +6.15% 10.420 0.91 3.80% 19:22:06
Exelon Rg 37.42 -1.25% +4.91% 13.580 0.38 4.13% 19:22:16
Genl Dynamics Co Rg 288.43 +0.37% +2.62% 16.460 1.42 2.00% 19:21:57
General Mills Rg 69.89 -1.08% +4.65% 14.210 0.59 3.50% 19:21:45
Halliburton Rg 36.62 -0.22% -2.19% 9.480 0.17 1.85% 19:22:18
The Kraft Heinz Rg 36.34 -1.05% +8.15% 11.460 0.40 4.14% 19:22:21
Lockheed Martin Rg 460.52 -0.58% +6.65% 15.810 3.15 2.79% 19:22:07
Marathon Oil Rg 26.28 +0.71% -2.05% 8.160 0.11 1.79% 19:22:20
NRG Energy Rg 77.45 +3.08% +8.14% 9.620 0.41 2.30% 19:22:18
Occid.Petrol Cor Rg 64.37 -0.45% +3.61% 13.750 0.22 1.29% 19:22:00
Pinnacle West Ca Rg 75.40 +0.48% +4.62% 14.030 0.88 4.84% 19:22:05
Pioneer Natural Rg 269.62 +0.73% +6.00% 10.980 2.56 2.44% 02:04:00
Publ Svcs Enterp Rg 70.10 +0.11% +7.63% 16.170 0.60 3.54% 19:22:05
RTX Rg 100.96 -0.91% +7.81% 14.600 0.59 2.49% 19:21:57
Southern Co Rg 75.51 +0.23% +7.34% 16.050 0.70 3.93% 19:22:21
T-Mobile US Rg 165.10 +0.12% +4.89% 12.700 0.65 1.68% 19:22:14
Wells Fargo Rg 60.07 +0.39% +6.94% 10.400 0.35 2.57% 19:22:15
WestRock Rg 51.43 +0.63% +1.17% 14.820 0.30 2.40% 19:22:18
Williams Compani Rg 38.59 +0.13% +2.66% 18.500 0.48 5.05% 19:22:00
Xcel Energy Rg 53.79 +0.02% +4.81% 13.110 0.55 4.15% 22:00:00
Targa Resources Rg 111.40 -1.41% +6.27% 14.820 0.75 2.78% 19:21:19
Exxon Mobil Rg 115.76 -0.41% +5.06% 10.570 0.95 3.29% 19:22:14