Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
TTMzero S&P 500 5'122.20 +1.28% 18:07:07
Adobe Rg 476.57 +1.53% -3.85% 22.75 22:00:00
Advanced Micro D Rg 149.54 +2.31% -9.65% 28.46 17:52:08
Akamai Technolog Rg 99.34 -0.40% -3.72% 13.790 17:51:56
Align Technology Rg 288.84 +0.80% -7.69% 21.05 17:50:48
Alphabet-A Rg 166.62 +1.68% +8.66% 15.870 22:00:00
Alphab Rg-C-NV 168.46 +1.75% 22:00:00
Amazon.Com Rg 186.64 +1.04% +0.67% 24.64 17:52:06
Ansys Rg 314.53 -2.16% -2.54% 30.48 22:00:00
Arista Networks Rg 275.73 +5.30% -10.44% 30.15 17:52:02
Autodesk Inc Rg 209.95 -0.36% -13.99% 23.83 22:00:00
Autozone Rg 2'964.96 +0.10% -2.73% 15.740 17:50:32
Berkshire Hath Rg-B 401.52 +0.23% -1.62% 20.65 17:52:03
Bio-Rad Lab-A 280.79 +0.53% -16.45% 19.730 17:50:36
Biogen Rg 215.50 +0.93% +3.96% 11.480 17:52:02
Boston Scientifi Rg 72.55 +0.72% +9.50% 23.19 17:52:03
Cadence Design Rg 276.44 +0.69% -7.73% 39.62 22:00:00
Caesr Entmt Rg 35.67 +1.51% -13.06% 18.220 17:52:00
CarMax Rg 68.99 +1.40% -16.94% 20.08 17:51:22
Catalent Rg 56.48 +0.25% +3.01% 30.61 17:51:47
CBRE Group Rg-A 85.80 -1.14% -4.55% 12.430 17:51:55
Centene Rg 74.20 -0.17% -2.06% 8.540 17:51:57
Dayforce Rg 57.15 -1.00% -1.60% 30.53 17:51:55
Charles Riv Lab Rg 234.84 +2.15% -10.82% 16.110 17:50:41
Charter Comm Rg-A 262.00 +0.89% -5.96% 7.160 22:00:00
Chipotle Mexican Rg 3'174.65 +1.04% +13.79% 45.17 17:51:59
Copart Rg 55.22 +1.50% -2.51% 33.32 17:51:52
DaVita Rg 134.26 -5.61% +4.82% 11.100 17:52:08
Dexcom Rg 128.81 +1.70% -3.68% 45.78 17:51:32
Dollar Tree Rg 120.77 +0.82% -9.03% 14.890 17:51:38
Edwards Lifescns Rg 85.89 +0.98% -6.20% 24.07 17:51:47
Enphase Energy Rg 112.33 +5.91% -4.09% 23.94 17:51:58
EPAM Systems Rg 241.47 +1.38% -9.56% 16.410 17:51:29
Etsy Rg 60.31 +1.81% +8.17% 19.660 17:52:08
F5 Rg 166.14 +0.04% -8.95% 11.230 17:50:57
Fiserv Inc Rg 149.25 +0.05% +0.25% 14.980 17:52:04
Fortinet Rg 60.07 -7.87% -2.87% 33.25 17:52:05
Gartner Rg 428.45 +2.25% -9.61% 32.04 17:51:40
Generac Hldgs Rg 131.87 +2.49% +10.68% 17.070 17:52:08
Henry Schein Rg 68.48 -0.17% -2.71% 11.340 17:52:00
Hologic Rg 76.15 +0.32% +3.51% 15.610 17:51:47
IDEXX Labs Rg 480.80 +1.05% -3.48% 33.92 17:51:59
Illumina Rg 120.01 -3.21% -3.32% 36.78 17:51:57
Incyte Rg 53.09 +0.28% -4.14% 8.370 22:00:00
Intuitive Surgic Rg 382.06 +1.17% -2.17% 42.81 17:52:00
IQVIA Holdings Rg 225.62 +1.56% -2.90% 16.560 17:52:07
Keysight Technol Rg 148.41 +0.96% -0.59% 17.290 17:51:28
Live Nation Ent Rg 96.01 +8.76% -10.72% 31.68 17:52:08
Match Group Rg 31.29 +0.35% -10.21% 12.640 22:00:00
Mettler Toledo I Rg 1'259.95 +0.81% -4.35% 27.52 17:48:54
Moderna Rg 123.36 -1.78% +8.43% -44.78 17:52:05
Mohawk Industrie Rg 116.75 +0.98% -6.27% 10.350 17:50:33
Molina Healthcar Rg 339.86 +0.09% -11.40% 11.130 17:51:19
Monster Beverage Rg 54.40 +1.89% -3.46% 26.37 17:51:54
Netflix Rg 565.15 +2.44% -6.40% 19.430 22:00:00
Norw Crs Line Rg 16.090 +0.88% -5.68% 8.500 17:52:06
NVR Rg 7'568.45 +1.20% -3.35% 14.490 17:47:59
O Reilly Auto Rg 1'014.50 +0.82% -6.39% 19.560 17:51:50
PayPal Holdings Rg 65.52 -2.18% +8.41% 12.060 17:52:06
PTC Rg 174.73 +2.42% -1.71% 25.06 17:51:36
Qorvo Rg 96.71 +1.09% +6.32% 12.630 17:51:59
Regeneron Pharma Rg 937.61 +3.78% -4.15% 17.490 22:00:00
ServiceNow Rg 716.09 +2.93% -5.80% 34.81 17:52:00
Synopsys Rg 539.00 +2.98% -4.06% 34.61 17:51:38
Take-Two Interac Rg 143.07 +0.23% -0.83% 15.880 22:00:00
Teledyne Tech Rg 383.64 -0.51% -6.26% 16.900 17:49:20
Tesla Rg 179.94 -0.04% +8.57% 52.69 17:52:08
Trimble Rg 60.09 +2.56% -0.94% 19.890 22:00:00
Truist Finl Rg 38.83 +1.25% +1.83% 8.970 5.54% 17:52:00
Tyler Technologi Rg 467.04 +0.56% +14.73% 43.62 17:51:37
Ulta Beauty Rg 400.13 +0.70% -19.50% 13.840 17:51:38
United Airlines Rg 51.54 -0.28% +12.65% 3.590 17:52:07
Verisign Rg 167.87 -0.28% -6.52% 19.770 17:50:59
Vertex Pharmaceu Rg 400.63 +0.12% -2.61% 19.340 17:51:50
Warnr Bros Rg-A 8.130 +2.26% -12.30% 423.20 17:52:07
Waters Rg 321.21 +1.78% -6.33% 21.77 17:49:07
Zebra Tech -A- 312.29 -0.13% +8.47% 18.470 17:51:45
ON Semiconductor Rg 70.62 +0.87% -1.03% 15.840 17:52:07
CoStar Group Rg 91.15 +1.55% +0.80% 72.34 17:51:38
Arch Cap Grp Rg 93.69 -1.56% +5.30% 10.400 17:51:55
First Solar Rg 188.94 +4.67% +6.55% 5.930 17:52:08
Insulet Rg 175.39 +1.13% +6.25% 34.63 17:51:50
Axon Enterprise Rg 319.26 +0.79% +4.70% 55.32 17:49:56
Palo Alto Net Rg 293.00 -0.79% +8.07% 40.40 17:51:56
Airbnb Rg-A 161.59 +2.06% +1.03% 31.33 17:52:00
Lululemon Athl Rg 353.83 +0.86% -2.42% 23.13 17:51:42
Builders FirstSo Rg 197.24 +4.50% -7.03% 13.000 17:52:02
Uber Tech Rg 70.06 +2.17% -9.29% 22.36 17:52:02
Cooper Co Rg 91.24 +1.65% -6.34% 19.690 17:52:04
Deckers Outdoor Rg 835.03 +0.29% -8.07% 23.90 17:50:46
Super Micro Comp Rg 783.93 +2.81% -13.23% 20.38 17:52:08
Corpay Rg-B 300.70 +0.59% +2.74% 11.390 17:51:36
Solventum Rg 63.90 -1.90% 17:52:03
GE Vernova Rg 159.24 +3.51% 17:52:00
MGM Resorts Itl Rg 41.10 +0.56% -13.49% 13.910 17:51:59
PG&E Rg 17.5850 +0.31% +7.29% 9.810 0.01 0.31% 17:52:05
Ingersoll Rand Rg 87.17 -6.12% +3.65% 24.26 0.02 0.04% 17:51:59
Textron Inc Rg 85.61 +0.28% -7.30% 10.940 0.02 0.09% 17:51:44
Fair Isaac Rg 1'196.81 +2.70% -5.68% 35.00 0.02 17:50:12
GE Hltc Tech Rg 79.88 +2.63% -10.86% 14.480 0.03 0.13% 17:52:08
NVIDIA Rg 858.17 +3.34% -0.42% 27.70 0.04 0.02% 22:00:00
Howmet Aerspc Rg 78.75 +2.14% +4.94% 21.63 0.05 0.33% 17:52:01
Paramount Glb Rg-B 14.360 +3.61% +0.90% 6.070 0.05 1.76% 17:52:07
Loews Rg 75.93 -0.78% 0.06 17:50:54
Revvity Rg 101.65 +0.56% +3.24% 17.900 0.07 0.27% 17:51:07
Bio-Techne Rg 77.04 +1.90% -4.96% 27.50 0.08 0.51% 17:51:12
Fortive Rg 75.83 -0.35% -7.08% 17.970 0.08 0.44% 17:51:41
Jabil Rg 115.94 +0.59% -9.49% 11.480 0.08 0.27% 17:51:59
Quanta Services Rg 256.74 +0.68% +3.71% 27.21 0.09 0.14% 17:51:47
Veralto Rg 95.27 +1.51% +10.98% 23.77 0.09 0.38% 17:51:22
American Airline Rg 13.860 +2.06% -8.36% 3.510 0.10 22:00:00
Delta Air Lines Rg 51.01 -0.05% +7.80% 5.860 0.10 0.80% 17:52:07
News Rg-B 25.20 +1.69% 0.10 17:50:20
News Rg-A 24.00 +0.67% -3.82% 23.50 0.10 0.84% 22:00:00
Progressive (Ohi Rg 207.05 -0.95% +3.16% 15.430 0.10 1.56% 17:52:03
BorgWarner Rg 36.21 +1.61% -2.51% 6.730 0.11 1.38% 17:52:05
Marathon Oil Rg 26.23 +0.52% -2.05% 8.160 0.11 1.79% 17:52:08
W.R.Berkley Rg 78.55 -0.58% -8.06% 12.040 0.11 2.07% 17:52:03
Micron Technolog Rg 114.65 +2.07% -5.15% 16.350 0.12 0.41% 17:52:07
CSX Rg 33.85 +0.82% -5.71% 15.230 0.12 1.48% 17:52:05
General Motors Rg 44.75 +0.17% +2.05% 3.950 0.12 1.08% 17:51:44
Teradyne Rg 119.56 +1.85% +6.95% 23.36 0.12 0.41% 17:52:06
Viatris Rg 11.80070 +1.73% +0.87% 4.230 0.12 4.50% 17:52:02
Amcor Rg 9.930 +0.61% -1.43% 11.580 0.13 5.69% 17:51:46
Intel Rg 30.88 +1.20% -27.59% 17.280 0.13 1.64% 17:52:07
Gen Digital Rg 19.810 +0.66% -5.76% 8.320 0.13 2.49% 17:51:58
Brown & Brown Rg 83.11 +0.31% -1.57% 20.68 0.13 0.67% 17:51:46
HP Enterprise Rg 16.6850 +0.94% -1.27% 8.570 0.13 3.06% 17:51:35
Freeport McMoRan Rg 49.80 +2.08% +9.54% 19.500 0.15 1.20% 17:52:04
Hiltn Wrld Hldgs Rg 198.90 +0.69% -3.28% 20.97 0.15 0.30% 17:50:33
Rollins Rg 45.70 +2.15% +1.43% 40.04 0.15 1.45% 17:52:09
Huntington Bancs Rg 13.840 +1.24% +2.07% 9.290 0.16 4.64% 17:51:57
EQT Rg 40.16 +1.72% +12.00% 9.520 0.16 1.57% 17:52:02
Corteva Rg 57.13 +0.26% -2.19% 15.800 0.16 1.25% 17:52:06
Halliburton Rg 36.58 -0.34% -2.19% 9.480 0.17 1.85% 17:52:01
Aes Rg 18.460 -2.48% +3.98% 8.460 0.17 3.95% 17:52:06
Southwest Airlin Rg 26.10 -1.19% -7.14% 11.300 0.18 2.78% 17:52:08
Carrier Global Rg 61.94 +1.64% +11.09% 19.900 0.19 1.26% 17:51:56
Electronic Arts Rg 129.50 +0.78% -0.92% 15.150 0.19 0.63% 17:51:48
Ball Rg 68.56 +0.83% +6.52% 18.050 0.20 1.15% 17:52:07
Bath&Body Works Rg 45.17 +3.06% -5.57% 10.420 0.20 1.82% 17:51:36
Centerpoint Ener Rg 29.29 -0.39% +6.50% 15.660 0.20 2.87% 17:51:56
Host Hotels REIT Rg 18.660 +1.14% -4.92% 18.860 0.20 4.24% 17:51:35
Invesco Rg 14.830 +2.06% -10.10% 7.910 0.20 5.86% 17:52:02
Las Vegas Sands Rg 46.76 +0.23% -12.62% 12.300 0.20 1.82% 17:51:56
PulteGroup Rg 117.65 +3.34% -1.95% 7.860 0.20 0.72% 17:51:35
Univ Health Serv-B 169.36 -0.31% +1.24% 10.090 0.20 0.47% 17:51:48
West Pharmaceuti Rg 363.78 -1.27% -5.71% 35.60 0.20 0.23% 17:52:01
Westinghouse Air Rg 161.26 -0.39% +15.17% 16.870 0.20 0.52% 17:51:43
Weyerhaeuse REIT Rg 31.29 +0.89% -11.19% 21.32 0.20 3.00% 17:52:08
Kenvue Rg 19.1950 +0.39% -7.38% 14.430 0.20 4.30% 17:52:02
Keycorp Rg 14.9850 +0.77% -2.49% 8.900 0.21 5.66% 17:51:55
Walmart Rg 59.48 -0.39% +2.88% 22.92 0.21 1.41% 17:52:06
Baker Hughes Rg-A 31.84 -0.28% +1.52% 12.420 0.21 2.59% 17:52:00
Coterra Energy Rg 28.15 +3.63% +1.65% 9.170 0.21 3.08% 17:52:04
Mosaic Rg 28.67 +0.92% +0.76% 10.600 0.21 2.61% 17:52:04
Keurig Dr Pepper Rg 33.56 +0.66% +11.88% 15.110 0.22 2.66% 22:00:00
Brown NVtgRg-B 47.79 +0.63% -2.25% 24.29 0.22 1.87% 17:51:41
Amphenol Rg-A 121.66 +0.55% +9.86% 30.65 0.22 0.74% 17:52:00
Aptiv Rg 80.18 +3.07% -5.92% 10.320 0.22 17:51:57
Juniper Networks Rg 34.83 +0.51% -2.05% 16.530 0.22 2.53% 17:52:04
Nasdaq Rg 60.12 +0.08% +0.05% 17.200 0.22 1.61% 17:52:01
Occid.Petrol Cor Rg 64.09 -0.88% +3.61% 13.750 0.22 1.29% 17:52:06
Pentair Rg 79.80 +1.20% -2.16% 16.400 0.23 1.17% 17:51:59
Agilent Tech Rg 139.02 +1.09% -1.89% 20.49 0.24 0.72% 17:51:02
Apple Rg 173.03 +2.20% +4.14% 24.07 0.24 0.60% 22:00:00
Bank of America Rg 37.24 +0.98% +2.61% 10.400 0.24 2.77% 17:52:08
Globe Life Rg 77.10 -2.76% -29.27% 5.690 0.24 1.26% 17:51:54
Kimco Rlty REIT Rg 18.9750 +0.08% +1.56% 22.56 0.24 5.28% 17:52:06
Regions Financia Rg 19.8250 +0.94% -2.31% 8.910 0.24 5.15% 17:51:25
Zimmer Biomet Hl Rg 121.06 +2.19% -3.33% 12.840 0.24 0.81% 17:52:02
APA Rg 29.10 -0.29% -6.85% 5.370 0.25 3.20% 17:52:00
Charles Schwab Rg 75.46 +0.17% +6.15% 13.160 0.25 1.41% 17:52:08
Global Payments Rg 110.50 -0.04% -1.70% 9.290 0.25 0.83% 17:52:06
Newmont Rg 40.77 -0.68% +15.52% 12.290 0.25 2.46% 17:52:08
Synchrony Financ Rg 45.75 +1.10% +9.31% 7.340 0.25 2.32% 17:51:58
Walgreens Boots Rg 17.8750 +1.97% -5.29% 5.510 0.25 6.97% 17:52:07
Wynn Resorts Rg 96.64 +1.43% -10.02% 14.950 0.25 1.09% 17:51:47
Realty Inm REIT Rg 55.23 +0.57% +4.60% 32.11 0.26 5.88% 17:52:01
PPL Rg 27.89 -0.11% +3.82% 14.000 0.26 3.83% 17:51:20
Fox Rg-B 29.25 +1.32% 0.26 22:00:00
Fox Rg-A 31.98 +0.99% +2.88% 8.870 0.26 1.70% 17:51:50
Nisource Rg 28.46 -0.14% +6.32% 14.170 0.27 3.88% 17:51:47
Danaher Rg 249.05 +0.90% +3.50% 25.76 0.27 0.45% 17:51:33
eBay Rg 49.65 +0.53% +2.57% 9.370 0.27 2.13% 17:52:05
Paccar Rg 104.84 -1.52% -9.83% 10.950 0.27 3.96% 17:51:53
SLB Rg 47.32 -0.55% -10.05% 11.430 0.28 2.37% 17:52:07
HP Rg 28.07 +0.47% -3.57% 7.580 0.28 4.03% 17:52:01
AT&T Rg 16.8450 +0.15% +0.88% 6.880 0.28 6.58% 17:52:00
AMETEK Rg 163.66 +0.20% +0.75% 23.47 0.28 0.65% 17:51:52
Corning Inc Rg 33.76 +0.55% +6.14% 15.050 0.28 3.43% 17:52:07
GE Aerospace Rg 164.11 +0.90% +19.75% 24.34 0.28 0.63% 17:51:56
Invitation REIT Rg 34.59 +0.26% +1.49% 36.43 0.28 3.35% 17:51:59
Hormel Foods Rg 34.92 -1.43% +5.93% 19.420 0.28 3.23% 17:51:56
Church & Dwight Rg 105.32 -0.53% +6.70% 28.90 0.28 1.07% 17:51:42
Kinder Morgan Rg-P 18.510 +0.27% +4.82% 14.170 0.29 6.33% 17:52:07
Baxter Intl Rg 36.70 -0.57% -3.33% 12.710 0.29 3.15% 17:52:05
Kroger Rg 54.44 -1.19% +1.14% 11.690 0.29 2.15% 17:52:07
Masco Rg 69.91 +1.35% -7.93% 14.950 0.29 1.71% 17:52:01
Jacobs Solutions Rg 146.25 +0.91% -1.12% 15.580 0.29 0.83% 17:51:45
Cognizant Tech So-A 66.40 +0.20% -4.49% 12.090 0.30 1.88% 17:51:39
D R Horton Rg 149.42 +2.72% -8.01% 9.200 0.30 0.89% 17:51:44
Healthpeak REIT Rg 19.0250 -0.76% +4.35% 31.62 0.30 6.50% 17:52:06
LKQ Rg 43.57 +0.53% -14.93% 10.180 0.30 17:50:21
Walt Disney Rg 113.23 +0.54% -4.61% 17.460 0.30 0.76% 17:52:07
WestRock Rg 51.38 +0.53% +1.17% 14.820 0.30 2.40% 17:51:58
Comcast-A 38.36 +0.42% -5.89% 7.520 0.31 3.33% 22:00:00
Franklin Resourc Rg 23.32 +1.50% -13.34% 7.650 0.31 5.53% 17:51:55
A.O.Smith Corp Rg 84.38 +0.99% -2.68% 18.640 0.32 1.56% 17:50:37
Applied Material Rg 197.91 +2.02% -0.84% 20.92 0.32 0.68% 22:00:00
Ford Motor Rg 12.430 -0.48% -4.61% 6.030 0.33 5.44% 17:52:08
Interpublic Grou Rg 30.68 +0.49% -2.37% 9.640 0.33 4.41% 17:51:29
Tjx Companies Rg 94.79 -0.13% -1.66% 20.88 0.33 1.61% 17:52:03
Expedia Group Rg 116.64 -14.29% +5.03% 8.770 0.34 17:52:08
Otis Worldwide Rg 92.33 +0.61% -3.51% 19.770 0.34 1.69% 17:51:44
Teleflex Rg 203.03 +2.16% -2.37% 12.520 0.34 0.65% 17:50:46
ConAgra Foods Rg 30.67 -0.58% +8.85% 10.890 0.35 4.69% 17:51:50
Fifth Third Banc Rg 36.89 -0.57% +3.31% 10.070 0.35 3.95% 22:00:00
Tapestry Rg 39.29 +1.28% -13.04% 8.290 0.35 3.51% 17:52:00
Wells Fargo Rg 59.93 +0.16% +6.94% 10.400 0.35 2.57% 17:52:06
Cnstlltn Ener Co Rg 196.59 +5.59% +3.95% 16.700 0.35 0.78% 17:51:37
American Intl Gr Rg 77.42 -0.87% +0.97% 10.260 0.36 2.05% 17:52:03
Fidelity Nationa Rg 70.31 +1.26% -2.67% 12.670 0.36 2.21% 17:52:07
Lamb Wst Hldg-WI Rg 85.32 +0.99% -16.65% 13.250 0.36 1.76% 17:51:56
Xylem Rg 136.66 +0.49% +5.57% 24.74 0.36 1.13% 17:51:52
Ross Stores Rg 130.67 +2.34% -6.74% 19.720 0.37 1.16% 17:52:07
Campbell Soup Rg 45.11 -1.70% +6.42% 13.430 0.37 3.35% 17:51:52
Johnson Ctr Int Rg 61.85 +1.81% +3.88% 14.370 0.37 2.38% 17:51:50
Nike -B- 91.99 -0.45% +3.64% 22.50 0.37 1.66% 17:52:06
Paycom Software Rg 168.74 +1.21% -1.23% 21.32 0.38 17:51:12
DuPont de Nem Rg 77.62 -0.17% -2.12% 15.120 0.38 2.14% 17:51:52
Exelon Rg 37.27 -1.64% +4.91% 13.580 0.38 4.13% 17:51:59
Leidos Holdg Rg 141.93 -0.51% +11.48% 16.040 0.38 1.12% 17:51:47
Equifax Inc Rg 228.01 +1.56% -11.58% 23.81 0.39 0.71% 17:51:17
Fastenal Rg 68.09 -0.13% -6.88% 29.84 0.39 2.33% 22:00:00
Thermo Fisher Sc Rg 576.75 +0.96% +2.46% 21.09 0.39 0.28% 17:52:03
Verisk Analytics Rg 236.85 +1.32% -2.40% 30.06 0.39 0.73% 17:51:41
Albemarle Rg 127.72 +1.93% -2.90% 13.570 0.40 1.38% 17:51:59
Cisco Systems Rg 46.97 +0.37% -2.05% 12.020 0.40 3.43% 17:52:02
Intl Flavors&Fra Rg 87.23 +0.48% +1.98% 18.540 0.40 1.89% 17:52:03
The Kraft Heinz Rg 36.37 -0.95% +8.15% 11.460 0.40 4.14% 17:52:08
Oracle Rg 115.36 +0.35% -5.30% 15.810 0.40 1.43% 17:52:02
Salesforce Rg 275.68 +1.30% -7.06% 24.32 0.40 17:52:05
NRG Energy Rg 76.74 +2.14% +8.14% 9.620 0.41 2.30% 17:51:46
Firstenergy Rg 38.90 -0.49% +3.89% 12.460 0.41 4.48% 17:51:09
VICI Proper REIT Rg 28.85 +0.17% +0.42% 10.340 0.42 5.99% 17:52:06
Bank of NY Mello Rg 56.75 +0.27% +3.79% 9.000 0.42 3.16% 17:51:58
Citizens Finl Gr Rg 35.43 +1.24% +0.85% 8.810 0.42 5.00% 17:52:06
McCormic Non Vtg Rg 75.89 +1.00% +3.31% 22.98 0.42 2.25% 17:52:08
Pfizer Rg 27.58 -0.43% -3.61% 9.050 0.42 6.59% 17:52:07
Mondelez Intl Rg-A 69.83 -0.96% +7.09% 19.040 0.43 2.53% 17:52:02
UDR REIT Rg 38.18 +1.61% +8.19% 62.43 0.43 4.53% 17:52:05
J.B.Hunt Transp Rg 165.54 +0.59% -13.29% 21.76 0.43 1.07% 17:51:31
Zoetis Rg-A 168.12 +0.53% -0.53% 22.82 0.43 1.13% 17:51:52
Hess Rg 156.02 -1.60% +5.72% 12.200 0.44 1.32% 17:52:03
Devon Energy Rg 50.38 +0.08% +4.42% 9.290 0.44 1.91% 17:52:07
Molson Coors Rg-B 58.13 +0.57% -10.99% 9.240 0.44 3.11% 17:51:14
Intercon Exchang Rg 130.60 +3.21% -2.07% 17.290 0.45 1.45% 17:51:56
Microchip Tech Rg 91.50 +2.28% +6.46% 20.44 0.45 2.23% 17:51:56
Raymond J Financ Rg 124.12 +0.12% -1.11% 12.130 0.45 1.50% 17:50:36
Ventas REIT Rg 46.46 +0.51% +7.28% -76.00 0.45 4.13% 17:52:06
Vulcan Materials Rg 264.23 -0.07% -0.50% 25.78 0.46 0.72% 17:51:43
Steel Dynamics Rg 133.56 +2.12% -8.86% 10.850 0.46 1.43% 17:51:47
Intl Paper Rg 35.88 +0.18% -6.51% 11.420 0.46 5.29% 17:52:07
Hartford Fin Ser Rg 97.40 -0.09% -1.50% 8.460 0.47 2.01% 17:51:31
Williams Compani Rg 38.68 +0.35% +2.66% 18.500 0.48 5.05% 17:51:54
Allegion Rg 122.95 +0.56% -4.16% 15.960 0.48 1.62% 17:51:44
Alliant Energy Rg 50.33 -1.04% +5.18% 14.350 0.48 3.93% 17:52:08
Resmed Rg 218.18 +0.01% +17.00% 20.75 0.48 0.96% 17:51:15
Coca-Cola Co Rg 61.93 -0.10% +5.76% 19.150 0.49 3.16% 17:52:07
Tyson Foods -A- 61.15 +0.33% +8.81% 12.800 0.49 3.26% 17:51:50
US Bancorp Rg 41.34 +0.90% -3.59% 9.880 0.49 4.87% 17:52:06
AFLAC Rg 82.54 -1.78% +2.16% 12.240 0.50 2.43% 17:52:01
Archer-Daniels M Rg 58.96 -0.66% -1.95% 10.630 0.50 3.47% 17:51:59
Carnival 14.5550 +0.66% -4.89% 8.570 0.50 17:52:06
CF Industries Hl Rg 73.47 -0.54% -1.26% 13.830 0.50 2.53% 17:51:55
Colgate-Palmoliv Rg 91.99 -0.99% +7.53% 21.93 0.50 2.20% 17:51:56
Lennar Rg-A 158.49 +2.11% -5.46% 9.090 0.50 1.32% 17:52:00
Meta Platforms Rg-A 450.93 +2.09% -8.48% 16.060 0.50 0.46% 17:52:07
NetApp Rg 102.12 +1.12% +1.33% 14.230 0.50 2.02% 22:00:00
Sysco Rg 74.89 +0.86% -3.71% 14.550 0.50 2.76% 17:52:03
Western Digital Rg 70.66 +1.34% +3.94% 8.180 0.50 17:52:05
Cardinal Health Rg 98.88 -3.98% -4.08% 12.050 0.50 1.99% 17:52:01
Cencora Rg 222.85 -0.84% +2.34% 14.870 0.51 0.88% 17:51:46
Dover Corp Rg 177.83 +0.16% +6.12% 18.000 0.51 1.17% 17:52:03
CMS Energy Corp Rg 61.25 -0.03% +5.02% 15.730 0.52 3.47% 17:51:50
NextEra Energy Rg 69.78 +1.35% +9.63% 16.780 0.52 3.18% 17:51:59
Marriott Intl Rg-A 235.56 +0.73% -2.08% 22.04 0.52 1.01% 22:00:00
Metlife Rg 70.14 -0.14% +0.43% 7.180 0.52 3.05% 17:52:02
Old Dominion Fre Rg 185.82 +1.32% -12.72% 26.29 0.52 0.58% 17:51:35
STERIS Rg 207.86 +0.79% -3.48% 20.53 0.52 1.10% 17:50:28
Visa Rg-A 268.28 +0.25% +0.49% 24.04 0.52 0.83% 17:52:00
Emerson Electric Rg 106.17 -0.23% -1.10% 18.200 0.53 1.98% 17:51:59
Citigroup Rg 61.85 +0.50% +0.61% 8.590 0.53 3.57% 17:52:07
Robert Half Rg 70.07 +0.70% -7.59% 19.110 0.53 3.10% 17:51:56
Republic Service Rg 185.08 -0.73% +4.95% 28.45 0.54 1.17% 17:51:50
Nucor Rg 172.86 +1.37% -11.77% 12.770 0.54 1.28% 17:52:05
Xcel Energy Rg 53.79 +0.02% +4.81% 13.110 0.55 4.15% 22:00:00
Abbott Laborator Rg 105.88 -0.04% -1.31% 18.670 0.55 2.10% 17:51:46
Cboe Glbl Mkt Rg 177.26 +1.80% +3.57% 18.730 0.55 1.31% 17:52:01
Jack Henry & Ass Rg 162.99 +0.30% -0.59% 26.30 0.55 1.29% 17:51:29
Kellanova Rg 60.26 -1.66% +5.37% 15.180 0.56 3.92% 17:52:00
Ecolab Inc Rg 227.08 +0.14% +3.19% 30.41 0.57 1.03% 17:51:40
Starbucks Rg 73.41 -2.04% +0.65% 19.420 0.57 2.70% 17:52:09
FMC Corp Rg 61.31 +1.29% -2.01% 10.340 0.58 3.93% 17:52:02
Dollar General Rg 136.79 -0.27% -7.48% 17.230 0.59 1.72% 17:52:02
General Mills Rg 69.78 -1.23% +4.65% 14.210 0.59 3.50% 17:52:00
RTX Rg 101.27 -0.61% +7.81% 14.600 0.59 2.49% 17:52:03
TE Connectiv Rg 140.78 +0.55% +2.25% 17.150 0.59 1.76% 17:51:29
A.J.Gallagher Rg 236.08 -1.03% -1.08% 20.85 0.60 1.05% 17:51:10
Bristol-MyersSqu Rg 43.88 +0.41% -12.97% 7.920 0.60 5.54% 17:51:55
Capital One Finl Rg 142.49 +0.48% +2.68% 7.870 0.60 1.76% 17:51:56
Publ Svcs Enterp Rg 70.10 +0.11% +7.63% 16.170 0.60 3.54% 17:51:30
C.H.Robinson Wld Rg 80.50 -0.53% +0.78% 18.620 0.61 3.49% 17:51:35
Welltower REIT Rg 95.92 -0.17% +7.54% 54.60 0.61 2.60% 17:51:40
CDW Rg 219.15 +0.34% -0.46% 21.03 0.62 1.10% 17:49:53
Mckesson Rg 522.25 -1.51% +4.10% 15.280 0.62 0.50% 17:51:00
Sempra Energy Rg 72.73 -0.19% +4.35% 13.080 0.62 3.52% 17:52:07
Idex Corp Rg 220.23 -0.18% -4.51% 24.10 0.64 1.21% 17:51:47
Evergy Rg 53.69 +0.26% +3.42% 11.800 0.64 5.04% 17:51:50
Iron Mount REIT Rg 75.44 -2.03% +1.43% 30.03 0.65 3.52% 17:51:36
PPG Industries Rg 132.45 +0.15% -6.06% 12.740 0.65 2.10% 17:51:55
T-Mobile US Rg 164.82 -0.05% +4.89% 12.700 0.65 1.68% 17:52:02
Estee Lauder Rg-A 131.42 -2.61% +0.47% 26.19 0.66 1.86% 17:52:08
HCA Healthcare Rg 310.35 +0.49% -2.18% 12.060 0.66 0.87% 17:50:48
Mastercard Rg-A 441.41 +0.07% -1.68% 26.94 0.66 0.60% 17:52:03
Bunge Global Rg 100.52 -0.83% +3.45% 9.450 0.66 2.70% 17:51:35
CVS Health Rg 55.28 +0.24% -10.40% 6.910 0.67 3.92% 17:52:07
Verizon Comm Rg 38.84 -0.23% -2.24% 8.100 0.67 6.85% 17:52:04
Dominion Energy Rg 50.78 -0.74% +7.67% 13.590 0.67 5.24% 17:52:06
Ameren Rg 73.85 -1.86% +4.83% 14.080 0.67 3.71% 17:50:24
Regency Cent REITRg 58.87 -1.92% +3.25% 26.20 0.67 4.62% 17:51:59
Yum Brands Rg 134.82 -0.19% +4.52% 21.87 0.67 1.96% 17:51:57
Aon-A Rg 278.51 -0.56% -10.26% 16.620 0.68 0.96% 17:52:07
Eqty Re REIT-SBI Rg 65.77 +0.31% +8.77% 38.02 0.68 4.25% 17:52:06
Nordson Rg 264.49 +0.64% -1.00% 23.16 0.68 1.11% 17:51:47
Skyworks Solutio Rg 93.28 +3.97% +3.55% 13.140 0.68 2.55% 17:51:53
Expedit Intl Was Rg 114.38 +0.41% -2.51% 22.28 0.69 1.28% 17:51:47
Medtronic Rg 81.63 +0.88% -3.82% 13.700 0.69 3.48% 17:52:03
Principal Financ Rg 80.93 +0.56% -4.02% 8.440 0.69 3.67% 17:51:30
State Street Rg 74.14 +1.28% -2.19% 8.060 0.69 4.01% 17:52:07
American Express Rg 230.89 -0.69% +6.83% 15.610 0.70 1.24% 17:52:00
Celanese Rg 157.14 +0.48% -5.92% 11.000 0.70 1.84% 17:51:32
Discover Fncl Sr Rg 125.07 +0.45% +1.92% 10.630 0.70 2.21% 17:52:06
Dow Rg 56.98 +0.26% +1.63% 11.460 0.70 4.95% 17:51:36
Hasbro Inc Rg 61.25 +0.11% +14.17% 13.940 0.70 4.57% 17:51:47
Omnicom Group In Rg 92.73 +0.11% +0.10% 9.780 0.70 3.15% 17:51:35
Seagate Hldgs Rg 87.31 +1.18% -2.43% 13.220 0.70 3.26% 17:51:37
Southern Co Rg 75.38 +0.07% +7.34% 16.050 0.70 3.93% 17:52:07
Amer Wtr Works Rg 127.65 +1.35% +5.65% 20.000 0.71 2.52% 17:51:47
Comerica Inc Rg 53.00 +2.18% -3.31% 8.350 0.71 5.69% 17:51:51
Marsh & McLennan Rg 198.16 -0.60% +1.82% 20.87 0.71 1.52% 17:52:03
Eversource Energ Rg 59.54 -1.99% +6.92% 11.790 0.72 4.81% 17:52:01
Sherwin-Williams Rg 312.16 +2.53% -7.43% 20.73 0.72 0.99% 17:51:29
Assurant Rg 174.93 +0.18% -2.88% 10.350 0.72 1.68% 17:50:38
Laboratory Corp Rg 200.59 +0.17% -2.96% 11.690 0.72 1.46% 17:50:43
Garmin N 164.92 -0.25% +2.01% 23.56 0.73 2.10% 17:51:54
Marketaxess Hold Rg 209.12 +1.40% -3.64% 22.38 0.74 1.51% 22:00:00
Martin Marietta Rg 591.41 +0.25% +1.10% 23.80 0.74 0.51% 17:51:35
Microsoft Rg 397.84 +0.73% -4.33% 24.84 0.75 0.83% 22:00:00
Northern Trust Rg 83.50 +0.54% -2.87% 10.220 0.75 3.75% 22:00:00
Quest Diagnostic Rg 136.32 -0.02% +6.57% 13.490 0.75 2.15% 17:51:41
Ralph Lauren Rg-A 166.90 +1.20% -7.40% 12.910 0.75 1.89% 17:51:29
Roper Technologi Rg 510.82 -0.77% -3.60% 25.98 0.75 0.58% 22:00:00
Waste Management Rg 207.68 +0.25% +1.67% 24.83 0.75 1.47% 17:52:08
Targa Resources Rg 111.38 -1.42% +6.27% 14.820 0.75 2.78% 17:52:05
Gilead Sciences Rg 64.70 -0.96% -6.57% 8.410 0.77 4.79% 17:52:08
Merck Rg 127.94 -0.25% +2.62% 11.010 0.77 2.43% 17:52:02
ConocoPhillips Rg 121.43 -0.67% +1.59% 11.920 0.78 2.40% 17:52:03
Edison Intl Rg 72.09 +0.16% +4.85% 11.990 0.78 4.47% 17:51:57
Ryl Caribbean Cr Rg 138.91 +1.11% +3.31% 9.150 0.78 17:52:05
Brdridg Fncl Sol Rg 198.24 +1.48% -0.86% 20.62 0.80 1.79% 17:52:00
Qualcomm Rg 178.33 -0.98% +0.55% 15.040 0.80 2.00% 17:52:07
Stryker Rg 328.48 +0.57% -1.15% 22.84 0.80 0.97% 17:51:58
Atmos Energy Cor Rg 118.78 -0.23% +4.01% 15.600 0.81 2.87% 17:51:46
Avery Dennison Rg 221.24 +0.79% +1.15% 18.350 0.81 1.60% 17:50:35
Cincinnati Finan Rg 115.80 -0.31% -1.34% 16.300 0.81 2.86% 17:51:18
Eastman Chemical Rg 97.09 +1.21% -1.87% 9.340 0.81 3.49% 17:50:59
Stnly Blck&Deck Rg 86.22 +1.45% -0.28% 13.610 0.81 3.59% 17:51:49
Marathon Petro Rg 182.02 -0.51% -7.13% 10.170 0.83 1.92% 17:51:52
Consolidated Edi Rg 95.39 +0.14% +8.47% 15.990 0.83 3.55% 17:52:00
Blackstone Rg 119.41 +0.35% -6.48% 17.650 0.83 3.79% 17:52:00
WEC Energy Group Rg 82.55 -0.64% +5.29% 14.800 0.84 4.13% 17:52:00
Trane Tech Rg 319.97 +1.00% +10.91% 27.66 0.84 0.99% 17:51:52
Willis Towers Rg 252.49 -0.87% -4.19% 13.580 0.84 1.41% 22:00:00
Moody's Rg 378.44 +0.54% -2.01% 25.74 0.85 0.92% 17:52:03
Morgan Stanley Rg 93.80 +1.24% +2.00% 10.190 0.85 3.93% 17:52:07
Chubb N 247.42 -1.13% +0.56% 10.510 0.86 1.45% 17:51:47
Am Electric Rg 88.29 +0.05% +5.71% 13.540 0.88 4.23% 17:51:59
Pinnacle West Ca Rg 75.42 +0.51% +4.62% 14.030 0.88 4.84% 17:50:58
Humana Rg 319.43 -0.48% -10.08% 12.770 0.89 1.29% 17:51:29
Paychex Inc Rg 119.49 +0.88% +1.66% 22.90 0.89 3.09% 17:49:52
Intuit Rg 628.20 +2.31% +1.78% 29.08 0.90 0.59% 17:51:39
EOG Resources Rg 129.45 -1.78% +6.15% 10.420 0.91 3.80% 17:52:08
S&P Global Rg 422.06 +1.22% +1.33% 22.66 0.91 0.89% 17:51:46
Allstate Rg 167.29 -1.12% +2.51% 9.630 0.92 2.20% 17:51:26
Analog Devices Rg 196.49 +1.34% +6.00% 26.58 0.92 1.89% 22:00:00
Best Buy Rg 74.00 +2.15% -5.83% 10.930 0.94 5.14% 17:52:07
Eaton Corp -NPV- Rg 321.65 +2.02% +5.96% 23.94 0.94 1.15% 17:52:03
Becton Dickinson Rg 234.68 -2.36% +0.10% 14.830 0.95 1.64% 17:51:46
Exxon Mobil Rg 115.24 -0.86% +5.06% 10.570 0.95 3.29% 17:52:04
Prologis REIT Rg 106.34 +1.73% -16.26% 28.37 0.96 3.84% 17:52:03
Altria Group Rg 43.48 -1.14% +5.33% 7.880 0.98 9.25% 17:52:04
Boston Prop REIT Rg 60.81 +1.23% +1.76% 30.28 0.98 6.33% 17:51:44
FactSet Resh Sys Rg 426.37 +0.71% -1.90% 21.84 0.98 1.01% 17:51:46
Motorola Soltn Rg 354.97 +5.57% -0.12% 24.69 0.98 1.10% 17:51:59
SBA Cmmns REIT-A Rg 195.52 +0.85% -9.03% 19.740 0.98 2.21% 17:51:15
ONEOK Rg 76.77 -0.23% +4.47% 14.020 0.99 5.11% 17:52:02
Genuine Parts Co Rg 157.36 +0.66% +5.87% 14.420 1.00 2.60% 17:51:25
Travelers Cos Rg 212.96 -0.66% -3.04% 10.030 1.00 1.99% 17:51:59
Procter&Gamble Rg 163.34 -0.31% +5.99% 22.01 1.01 2.46% 17:52:09
Constellation Brd-A 254.25 +0.06% -0.75% 16.420 1.01 1.59% 17:51:23
NXP Semiconducto Br 259.92 +2.23% +7.99% 16.100 1.01 1.72% 17:51:31
Dte Energy Rg 111.77 -0.13% +3.60% 14.320 1.02 3.79% 17:52:06
Duke Energy Rg 99.75 +0.44% +6.25% 14.600 1.03 4.30% 17:52:00
Camden REIT-SBI Rg 104.99 +4.44% +7.35% 54.82 1.03 4.17% 17:52:04
Phillips 66 Rg 143.31 -0.39% -8.36% 9.970 1.05 3.12% 17:51:56
JM Smucker Rg 112.55 -0.27% -3.95% 10.600 1.06 3.81% 17:52:06
Valero Energy Rg 156.77 -0.36% -3.43% 11.730 1.07 2.72% 17:52:07
Honeywell Intl Rg 195.36 +0.89% -0.63% 17.700 1.08 2.33% 17:51:51
Fd Rlty Inv-SBI Rg 101.98 -2.80% +7.37% 31.55 1.09 4.22% 17:51:47
Lowe's Com Rg 232.97 +1.48% -4.24% 16.890 1.10 2.02% 17:52:07
Pool Rg 367.31 +2.00% -5.69% 25.41 1.10 1.24% 17:49:52
Target Rg 158.52 +0.25% -5.50% 15.200 1.10 2.79% 17:52:05
Tractor Supply Rg 266.70 -1.65% +9.71% 23.78 1.10 1.65% 22:00:00
Entergy Rg 107.36 +0.18% +5.81% 12.850 1.13 4.38% 17:51:22
CME Group Rg-A 207.48 -0.28% +2.85% 20.21 1.15 4.78% 22:00:00
JPMorgan Chase Rg 190.41 -0.65% +0.42% 11.460 1.15 2.46% 17:52:08
Costco Whsl Rg 732.44 +1.42% +4.34% 37.90 1.16 1.31% 22:00:00
L3Harris Tech Rg 211.54 +0.09% +6.60% 13.410 1.16 2.20% 17:51:52
Johnson&Johnson Rg 148.59 -0.89% -4.39% 12.630 1.19 3.38% 17:52:08
Clorox Co. Rg 139.46 -0.15% +2.07% 21.48 1.20 3.38% 17:52:00
Digita Rlty REIT Rg 147.95 +5.57% +1.76% 90.43 1.22 3.57% 17:52:06
Kimberly-Clark Rg 135.60 -0.66% +9.97% 16.670 1.22 3.62% 17:51:49
Hubbell Rg 377.30 +1.17% -7.14% 20.73 1.22 1.36% 17:52:00
T Rowe Price Grp Rg 112.03 +0.78% -4.95% 11.270 1.24 4.56% 17:51:45
Lyondellbasell I Rg 99.27 +0.50% +1.91% 9.540 1.25 5.21% 17:51:34
Monolithic Power Rg 716.62 +0.52% +4.10% 40.57 1.25 0.75% 17:51:47
Packaging Corp A Rg 175.49 +0.09% -4.39% 18.180 1.25 2.91% 17:51:39
Rockwell Automat Rg 273.79 +1.39% -0.41% 20.72 1.25 1.90% 17:51:54
Fedex Rg 262.17 +0.05% -2.58% 10.590 1.26 2.06% 17:52:04
Pepsico Rg 175.45 +0.17% +5.66% 18.470 1.27 3.10% 22:00:00
Alexandria REIT Rg 121.02 +2.41% -3.71% 30.22 1.27 4.46% 17:52:00
Accenture-A Rg 303.73 +1.13% -7.17% 21.40 1.29 1.81% 17:51:46
Caterpillar Rg 336.94 +0.45% -3.83% 12.880 1.30 1.66% 17:52:06
Huntgtn Ingls In Rg 246.21 +0.42% +0.26% 12.620 1.30 1.93% 17:51:29
Eli Lilly & Co Rg 735.28 -2.73% +6.67% 26.43 1.30 0.70% 17:52:07
M&T Bank Rg 147.05 +0.53% +4.79% 8.990 1.30 3.66% 17:51:54
Philip Mrrs Int Rg 97.04 -0.28% +7.80% 12.720 1.30 5.65% 17:52:05
Prudential Finan Rg 112.14 +0.76% -1.03% 7.540 1.30 4.77% 17:51:56
Texas Instrument Rg 178.85 +1.73% +5.84% 28.49 1.30 3.01% 17:51:59
Union Pacific Rg 240.95 +1.37% +1.44% 18.360 1.30 2.23% 17:51:57
Darden Restauran Rg 148.79 +0.63% -4.11% 14.760 1.31 3.73% 17:51:56
Cintas Rg 672.91 +1.60% +0.71% 36.46 1.35 0.82% 17:50:37
Norfolk Southern Rg 236.48 +1.15% -4.64% 16.550 1.35 2.38% 17:51:46
Hershey Rg 198.42 +1.30% +1.77% 18.660 1.37 2.71% 17:51:51
Linde Rg 423.15 +0.84% -0.75% 23.27 1.39 1.31% 17:52:06
Automatic Data P Rg 240.99 -0.43% +2.57% 22.32 1.40 2.17% 17:51:15
The Cigna Rg 339.71 -1.39% +2.03% 9.950 1.40 1.60% 17:52:04
Illinois Tool Wo Rg 242.40 +0.15% -3.99% 20.90 1.40 2.34% 17:51:46
Genl Dynamics Co Rg 288.11 +0.26% +2.62% 16.460 1.42 2.00% 17:50:53
KLA Rg 702.39 +2.98% +0.93% 20.48 1.45 0.90% 17:51:29
Deere & Co Rg 396.35 +0.10% +0.82% 13.260 1.47 1.50% 17:52:02
Mid-Amer Ap REIT Rg 133.79 +1.60% +5.41% 26.70 1.47 4.56% 17:52:05
Ameriprise Fincl Rg 417.42 +0.23% -1.33% 10.440 1.48 1.45% 17:51:43
Parker-Hannifin Rg 541.74 +2.08% +2.86% 18.850 1.48 1.12% 17:51:47
3M Rg 97.18 +0.38% +6.62% 11.700 1.51 5.90% 17:52:00
Domino's Pizza Rg 513.45 +0.15% +11.13% 29.02 1.51 1.18% 17:51:32
AbbVie Rg 162.56 +1.09% -5.73% 12.240 1.55 3.88% 17:52:04
PNC Finl Ser Rg 156.87 +0.76% +0.15% 9.200 1.55 4.15% 17:50:56
Crown Castl REIT Rg 97.25 +0.84% -6.08% 35.68 1.57 6.68% 17:52:07
MSCI Rg-A 467.78 +0.02% -12.08% 24.90 1.60 1.42% 17:50:54
Amer Tower REIT Rg 181.51 +1.04% -6.83% 18.080 1.62 3.86% 17:51:59
Extra Sp St REIT Rg 142.52 +1.95% -4.52% 30.82 1.62 5.02% 17:51:29
Elevance Health Rg 523.04 -0.49% +6.41% 11.220 1.63 1.22% 17:52:07
Chevron Rg 157.95 -1.73% +5.34% 10.110 1.63 4.12% 17:52:05
Utd Parcel Svc Rg-B 147.29 +0.05% +3.87% 12.420 1.63 4.43% 17:51:55
United Rentals Rg 667.43 +0.43% -1.97% 12.720 1.63 0.99% 17:51:11
IBM Rg 166.22 +0.93% -8.48% 16.060 1.66 4.04% 17:52:06
McDonald's Rg 270.49 -1.02% +1.41% 20.57 1.67 2.51% 17:52:00
Cummins Rg 277.32 -1.06% -0.12% 11.870 1.68 2.48% 17:50:57
Avlonby Com REIT Rg 192.63 +0.09% +8.52% 34.84 1.70 3.64% 17:51:17
Everest Group Rg 366.15 -1.59% -3.98% 4.820 1.75 1.98% 17:51:51
Air Prod&Chemica Rg 245.73 +0.84% +1.06% 15.810 1.77 3.09% 17:51:53
Snap-On Rg 268.53 +0.62% -5.08% 13.340 1.86 2.91% 17:51:03
WW Grainger Rg 930.14 +0.68% -4.78% 21.30 1.86 0.89% 17:48:44
Northrop Grumman Rg 467.99 -1.48% +6.87% 16.740 1.87 1.67% 17:51:27
Unitedhealth Gro Rg 489.11 -0.78% +2.74% 13.790 1.88 1.66% 17:52:06
Smn Prp Grp REIT Rg 142.30 +0.66% -4.47% 19.870 1.95 5.69% 17:52:05
Lam Research Cor Rg 911.08 +3.10% -4.93% 18.740 2.00 0.94% 17:51:37
Boeing Co Rg 178.78 -0.04% -7.46% 15.680 2.06 17:52:07
Amgen Rg 314.84 +13.09% +0.75% 12.320 2.25 3.52% 17:52:03
Home Depot Rg 341.44 +1.76% -5.22% 20.34 2.25 2.74% 17:52:06
Essex Prop REIT Rg 250.30 +0.20% +6.71% 38.55 2.45 3.95% 17:51:13
Pioneer Natural Rg 269.62 +0.73% +6.00% 10.980 2.56 2.44% 02:04:00
Goldman Sachs Gr Rg 439.67 +1.64% +7.16% 9.010 2.75 2.74% 17:52:07
Public Stor REIT Rg 267.36 +1.30% -5.47% 24.04 3.00 4.79% 17:51:29
Diamondback Eng Rg 197.63 +0.83% +4.81% 9.510 3.08 4.46% 22:00:00
Lockheed Martin Rg 460.59 -0.56% +6.65% 15.810 3.15 2.79% 17:51:56
Equinix REIT Rg 699.82 +0.16% -7.15% 44.32 4.26 2.48% 17:51:28
Blackrock Rg 765.11 +1.07% -4.76% 15.400 5.10 2.75% 17:52:02
Broadcom Rg 1'281.47 +3.46% +0.27% 22.28 5.25 1.70% 17:52:00
Booking Hldg Rg 3'632.10 +4.58% +0.69% 16.770 8.75 1.01% 17:48:50
TransDigm Rg 1'297.28 +2.01% +6.78% 28.79 35.00 1.18% 17:52:00