Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
TTMzero S&P 500 4'966.13 -0.94% 22:01:41
3M Rg 92.27 +0.86% +5.82% 10.920 1.51 5.85% 02:04:00
A.O.Smith Corp Rg 86.07 -0.72% +1.37% 19.370 0.32 1.51% 02:04:00
Abbott Laborator Rg 107.28 +1.91% -0.54% 19.260 0.55 2.03% 02:04:00
AbbVie Rg 166.41 +1.06% -6.27% 12.150 1.55 3.87% 02:04:00
Accenture-A Rg 316.88 +0.28% -13.55% 22.32 1.29 1.73% 02:04:00
Adobe Rg 473.18 -0.27% -5.42% 23.41 22:00:00
Advanced Micro D Rg 146.64 -5.44% -12.36% 29.01 02:00:00
Aes Rg 16.400 +0.80% +8.83% 7.430 0.17 4.44% 02:04:00
AFLAC Rg 83.23 +2.78% -2.90% 11.650 0.50 2.52% 02:04:00
Agilent Tech Rg 132.73 +0.22% -4.38% 20.32 0.24 0.72% 02:04:00
Air Prod&Chemica Rg 231.64 -0.59% -5.09% 15.500 1.77 3.20% 02:04:00
Akamai Technolog Rg 100.73 +0.39% -4.16% 13.840 22:00:00
Albemarle Rg 112.15 +0.31% -6.50% 14.510 0.40 1.46% 02:04:00
Alexandria REIT Rg 115.69 -0.70% -2.94% 31.01 1.27 4.44% 02:04:00
Align Technology Rg 298.98 -0.78% -1.59% 24.56 02:00:00
Allegion Rg 125.21 +0.30% -1.87% 16.740 0.48 1.54% 02:04:00
Alliant Energy Rg 49.82 +2.01% -0.59% 13.630 0.48 4.12% 02:00:00
Allstate Rg 172.96 +2.28% +2.64% 9.210 0.92 2.27% 02:04:00
Alphabet-A Rg 154.09 -1.23% +6.45% 17.340 02:00:00
Alphab Rg-C-NV 155.72 -1.11% 02:00:00
Altria Group Rg 42.09 +1.91% -6.27% 7.450 0.98 9.93% 02:04:00
Amazon.Com Rg 179.22 -1.14% +6.97% 26.25 22:00:00
Amcor Rg 8.970 +0.79% -4.36% 11.440 0.13 5.75% 02:04:00
Ameren Rg 73.88 +1.89% -0.36% 13.320 0.67 3.88% 02:04:00
American Airline Rg 14.110 +0.64% -5.75% 3.480 0.10 02:00:00
Am Electric Rg 82.56 +1.62% -1.32% 12.520 0.88 4.57% 22:00:00
American Express Rg 231.04 +6.23% +0.91% 14.730 0.70 1.32% 02:04:00
American Intl Gr Rg 74.23 +1.70% -0.13% 10.250 0.36 2.09% 02:04:00
Amer Tower REIT Rg 171.30 +0.18% -9.47% 18.160 1.62 3.84% 02:04:00
Amer Wtr Works Rg 118.52 +1.00% -1.01% 18.630 0.71 2.70% 02:04:00
Ameriprise Fincl Rg 417.01 +1.06% -1.28% 10.770 1.35 1.43% 02:04:00
Cencora Rg 239.13 +0.77% +1.46% 14.640 0.51 0.88% 02:04:00
AMETEK Rg 177.70 +0.24% +0.26% 24.05 0.28 0.63% 02:04:00
Amgen Rg 268.93 +2.35% -0.04% 11.960 2.25 3.62% 02:00:00
Amphenol Rg-A 110.17 -0.64% +4.62% 30.07 0.22 0.80% 02:04:00
Analog Devices Rg 187.58 -0.98% +1.91% 28.11 0.92 1.98% 22:00:00
Ansys Rg 322.11 -0.74% -0.62% 31.04 02:00:00
Elevance Health Rg 531.42 +1.19% +1.06% 10.790 1.63 1.26% 02:04:01
Aon-A Rg 310.19 +0.48% -3.02% 17.180 0.62 0.87% 02:04:00
APA Rg 32.43 +0.53% +2.40% 6.500 0.25 3.11% 22:00:00
Apple Rg 165.00 -1.22% -0.59% 23.61 0.24 0.60% 02:00:00
Applied Material Rg 189.77 -2.34% +6.26% 20.78 0.32 0.65% 02:00:00
Aptiv Rg 69.63 +0.45% -5.64% 10.460 0.22 02:04:00
Archer-Daniels M Rg 62.60 +1.43% +1.67% 10.940 0.50 3.37% 02:04:00
Arista Networks Rg 246.09 -4.32% -7.28% 30.88 02:04:00
A.J.Gallagher Rg 236.57 +1.10% -6.87% 20.62 0.60 1.06% 02:04:00
Assurant Rg 173.83 +1.72% -2.18% 10.150 0.72 1.71% 02:04:00
AT&T Rg 16.510 +1.10% -3.89% 6.690 0.28 6.91% 02:04:00
Atmos Energy Cor Rg 117.20 +2.30% -0.77% 14.970 0.81 3.00% 02:04:00
Autodesk Inc Rg 216.50 +2.79% -8.65% 25.55 02:00:00
Automatic Data P Rg 243.31 +0.55% +2.88% 22.54 1.40 2.14% 02:00:00
Autozone Rg 2'985.54 +0.42% -4.28% 15.430 02:04:00
Avlonby Com REIT Rg 184.13 +1.16% +0.30% 33.02 1.70 3.85% 02:04:00
Avery Dennison Rg 211.57 +1.06% +0.33% 17.920 0.81 1.64% 02:04:00
Baker Hughes Rg-A 32.20 +0.56% +1.01% 12.440 0.21 2.62% 22:00:00
Ball Rg 64.95 +0.93% +0.34% 16.550 0.20 1.29% 02:04:01
Bank of America Rg 36.97 +3.35% -1.79% 10.130 0.24 2.95% 02:04:00
Bank of NY Mello Rg 56.29 +1.88% +0.19% 8.870 0.42 3.31% 02:04:00
Bath&Body Works Rg 43.99 +0.30% -3.88% 9.970 0.20 1.88% 02:04:01
Baxter Intl Rg 39.47 -0.45% -2.84% 12.470 0.29 3.20% 02:04:00
Becton Dickinson Rg 234.12 +0.42% -0.92% 14.610 0.95 1.66% 02:04:00
Berkshire Hath Rg-B 405.08 +1.30% -0.91% 20.16 02:04:01
Best Buy Rg 76.15 +0.20% -0.49% 11.150 0.94 5.05% 02:04:00
Bio-Rad Lab-A 279.73 -0.46% -10.30% 22.58 02:04:00
Bio-Techne Rg 62.12 -0.14% -9.05% 27.48 0.08 0.50% 02:00:00
Biogen Rg 194.38 +2.03% -9.15% 9.780 02:00:00
Blackrock Rg 749.98 +0.36% -4.42% 15.320 5.10 2.77% 02:04:00
Boeing Co Rg 169.82 -0.24% -3.26% 15.050 2.06 02:04:00
Booking Hldg Rg 3'414.82 -0.45% +2.39% 17.180 8.75 1.03% 02:00:00
BorgWarner Rg 32.80 +2.15% +3.06% 6.770 0.11 1.40% 02:04:01
Boston Prop REIT Rg 60.20 +2.57% -5.23% 28.43 0.98 6.76% 02:04:01
Boston Scientifi Rg 67.33 -0.13% +3.21% 23.73 02:04:01
Bristol-MyersSqu Rg 48.93 +1.30% -3.82% 8.670 0.60 5.04% 02:04:00
Broadcom Rg 1'204.71 -4.31% +9.38% 22.68 5.25 1.65% 02:00:00
Brdridg Fncl Sol Rg 193.38 +0.21% -1.04% 20.64 0.80 1.78% 02:04:01
Brown & Brown Rg 82.17 +1.28% -2.91% 20.81 0.13 0.68% 02:04:01
Brown NVtgRg-B 49.06 +0.16% -5.19% 24.72 0.22 1.83% 02:04:00
C.H.Robinson Wld Rg 71.22 +1.93% -5.58% 17.830 0.61 3.65% 02:00:00
Cadence Design Rg 280.25 -1.98% +1.86% 43.62 02:00:00
Caesr Entmt Rg 38.20 +0.58% +0.92% 21.10 02:00:00
Camden REIT-SBI Rg 96.29 +1.05% -0.17% 55.30 1.03 4.37% 02:04:00
Campbell Soup Rg 44.20 +1.12% +1.72% 12.640 0.37 3.56% 02:04:00
Capital One Finl Rg 142.91 +0.90% +2.01% 8.670 0.60 1.84% 02:04:00
Cardinal Health Rg 108.19 +2.07% -0.64% 12.310 0.50 1.91% 02:04:00
CarMax Rg 68.34 +0.63% -10.66% 19.340 02:04:00
Carnival 14.120 -0.42% -12.24% 8.020 0.50 02:04:00
Carrier Global Rg 53.53 +0.28% -2.19% 17.660 0.19 1.43% 02:04:00
Catalent Rg 55.48 -0.57% +1.58% 32.61 02:04:01
Caterpillar Rg 354.66 -0.55% +4.17% 15.850 1.30 1.54% 02:04:00
Cboe Glbl Mkt Rg 180.85 +1.88% -1.90% 18.350 0.55 1.34% 02:04:01
CBRE Group Rg-A 84.90 -0.28% -6.21% 12.230 02:04:00
CDW Rg 235.78 +0.03% -0.14% 20.97 0.62 1.10% 02:00:00
Celanese Rg 154.45 -0.11% -2.64% 11.590 0.70 1.83% 02:04:00
Centene Rg 75.15 +1.90% -4.28% 8.490 02:04:00
Centerpoint Ener Rg 28.53 +2.08% -0.67% 14.620 0.20 3.07% 02:04:00
Dayforce Rg 58.75 -3.61% -11.38% 29.15 02:04:01
CF Industries Hl Rg 79.47 -0.15% -7.67% 13.380 0.50 2.57% 02:04:00
Charles Riv Lab Rg 226.78 -0.34% -9.46% 16.400 02:04:00
Charles Schwab Rg 73.42 +0.67% +10.32% 12.870 0.25 1.43% 02:04:00
Charter Comm Rg-A 265.21 +2.04% -11.13% 6.400 02:00:00
Chevron Rg 160.00 +1.54% +2.46% 10.220 1.63 4.24% 02:04:00
Chipotle Mexican Rg 2'869.11 -1.34% +7.99% 44.69 02:04:00
Chubb N 250.21 +1.96% -2.92% 10.300 0.86 1.49% 02:04:00
Church & Dwight Rg 104.35 +1.11% +0.93% 27.61 0.28 1.12% 02:04:00
The Cigna Rg 352.39 +1.04% +0.26% 9.650 1.40 1.65% 02:04:00
Cincinnati Finan Rg 119.95 +2.07% +0.93% 16.480 0.81 2.82% 02:00:00
Cintas Rg 662.44 -0.91% +8.56% 36.91 1.35 0.81% 22:00:00
Cisco Systems Rg 48.32 +0.44% -0.33% 12.150 0.40 3.36% 02:00:00
Citigroup Rg 59.14 +1.41% -0.84% 7.990 0.53 3.83% 02:04:00
Citizens Finl Gr Rg 33.99 +3.31% -1.87% 8.060 0.42 5.24% 02:04:00
Clorox Co. Rg 143.55 +0.24% -2.38% 20.65 1.20 3.50% 02:04:00
CME Group Rg-A 213.04 +1.62% -3.77% 20.13 1.15 4.84% 02:00:00
CMS Energy Corp Rg 59.55 +1.83% -0.52% 14.700 0.52 3.68% 02:04:00
Coca-Cola Co Rg 60.17 +2.14% -1.54% 18.000 0.49 3.36% 02:04:00
Cognizant Tech So-A 67.44 +0.46% -7.63% 12.450 0.30 1.81% 02:00:00
Colgate-Palmoliv Rg 87.13 +1.07% -0.48% 20.92 0.50 2.34% 02:04:00
Comcast-A 40.24 +1.56% -7.01% 7.770 0.31 3.24% 02:00:00
Comerica Inc Rg 51.56 +1.78% +2.79% 8.540 0.71 5.71% 02:04:00
ConAgra Foods Rg 30.62 +0.86% +8.25% 10.550 0.35 4.80% 02:04:00
ConocoPhillips Rg 129.38 +1.23% +9.61% 12.070 0.78 2.33% 02:04:00
Consolidated Edi Rg 91.77 +0.96% +0.14% 14.800 0.83 3.82% 02:04:00
Constellation Brd-A 260.70 +0.78% -1.31% 16.750 0.89 1.54% 02:04:01
Cnstlltn Ener Co Rg 183.86 -0.83% +12.45% 17.230 0.35 0.78% 22:00:00
Copart Rg 52.88 -0.60% -1.15% 33.72 02:00:00
Corning Inc Rg 31.27 +1.16% -2.46% 14.030 0.28 3.68% 02:04:01
Corteva Rg 54.80 +1.56% -0.64% 15.500 0.16 1.27% 02:04:00
Costco Whsl Rg 711.25 -0.55% -0.23% 40.56 1.02 1.41% 22:00:00
Coterra Energy Rg 27.75 +1.95% +4.31% 10.150 0.21 3.10% 02:04:00
Crown Castl REIT Rg 95.20 +0.88% -8.05% 35.19 1.57 6.66% 02:04:00
CSX Rg 34.39 +0.67% -4.72% 15.870 0.12 1.40% 22:00:00
Cummins Rg 287.56 -1.32% +4.86% 12.630 1.68 2.37% 02:04:00
CVS Health Rg 69.75 +1.49% -9.11% 7.040 0.67 3.84% 02:04:00
D R Horton Rg 142.19 -2.53% -1.70% 9.340 0.30 0.86% 02:04:00
Danaher Rg 235.51 -0.36% -2.48% 24.77 0.27 0.44% 02:04:00
Darden Restauran Rg 152.50 +0.14% -8.36% 14.770 1.31 3.70% 02:04:00
DaVita Rg 127.82 +1.36% -3.38% 10.220 02:04:00
Deere & Co Rg 400.32 -0.07% +4.04% 13.530 1.47 1.49% 02:04:00
Delta Air Lines Rg 47.57 -0.59% +9.06% 5.460 0.10 0.86% 02:04:00
Devon Energy Rg 51.83 +0.78% +11.83% 9.690 0.44 1.86% 02:04:00
Dexcom Rg 130.71 -2.67% +3.24% 48.80 02:00:00
Diamondback Eng Rg 200.74 +0.57% +9.21% 9.860 3.08 4.29% 02:00:00
Digita Rlty REIT Rg 136.83 +0.12% -2.16% 103.26 1.22 3.62% 02:04:00
Discover Fncl Sr Rg 125.35 +0.87% +1.23% 9.250 0.70 2.35% 02:04:00
Dollar General Rg 144.82 -0.59% -4.72% 17.990 0.59 1.65% 02:04:00
Dollar Tree Rg 122.03 -0.16% -0.60% 15.660 02:00:00
Dominion Energy Rg 49.84 +2.61% -1.50% 12.780 0.67 5.70% 02:04:00
Domino's Pizza Rg 473.55 -1.68% +11.81% 27.28 1.51 1.28% 02:04:00
Dover Corp Rg 169.84 +0.73% +0.03% 17.280 0.51 1.22% 02:04:00
Dow Rg 56.66 +0.30% +2.11% 11.570 0.70 4.94% 02:04:00
Dte Energy Rg 108.57 +1.96% -3.83% 13.390 1.02 4.04% 02:04:00
Duke Energy Rg 98.24 +2.41% -0.28% 13.760 1.03 4.55% 02:04:00
DuPont de Nem Rg 73.89 +0.49% +0.61% 15.210 0.38 2.14% 02:04:00
Eastman Chemical Rg 96.42 +0.42% +6.35% 10.610 0.81 3.41% 02:04:00
Eaton Corp -NPV- Rg 303.02 -1.92% +7.46% 23.76 0.94 1.17% 02:04:00
eBay Rg 50.39 +0.88% -0.24% 9.590 0.27 2.16% 02:00:00
Ecolab Inc Rg 218.16 -0.48% -1.49% 30.50 0.57 1.05% 02:04:00
Edison Intl Rg 69.93 +2.64% -0.79% 11.290 0.78 4.75% 02:04:00
Edwards Lifescns Rg 85.94 -0.59% -1.11% 25.81 02:04:00
Electronic Arts Rg 127.27 +1.31% -2.57% 15.110 0.19 0.63% 02:00:00
Emerson Electric Rg 108.58 -0.67% +2.29% 18.700 0.53 1.92% 02:04:00
Enphase Energy Rg 106.48 -2.46% +1.26% 20.57 02:00:00
Entergy Rg 106.77 +2.91% -0.05% 12.110 1.13 4.63% 02:04:00
EOG Resources Rg 133.17 +1.07% +10.24% 11.120 0.91 3.56% 02:04:00
EPAM Systems Rg 245.96 -0.51% -12.38% 17.440 02:04:00
Equifax Inc Rg 216.20 -0.60% -4.57% 24.09 0.39 0.65% 02:04:00
Equinix REIT Rg 739.85 +0.72% -11.87% 44.55 4.26 2.36% 22:00:00
Eqty Re REIT-SBI Rg 61.54 +0.90% -2.29% 35.06 0.68 4.59% 02:04:00
Essex Prop REIT Rg 235.17 +0.51% +0.23% 37.19 2.45 4.18% 02:04:00
Estee Lauder Rg-A 144.41 -0.28% -5.46% 23.70 0.66 2.00% 02:04:00
Etsy Rg 66.76 -0.86% +5.37% 20.43 02:00:00
Everest Group Rg 370.26 +2.79% -5.36% 4.750 1.75 2.02% 02:04:01
Evergy Rg 50.96 +0.85% -2.35% 11.060 0.64 5.32% 22:00:00
Eversource Energ Rg 59.69 +1.19% -1.08% 11.110 0.72 5.09% 02:04:00
Exelon Rg 37.55 +2.37% -0.42% 12.880 0.38 4.33% 02:00:00
Expedia Group Rg 129.00 +0.55% -1.30% 8.740 0.34 02:00:00
Expedit Intl Was Rg 114.61 -0.13% +0.50% 23.91 0.69 1.23% 02:04:01
Extra Sp St REIT Rg 132.46 -1.30% +0.27% 31.25 1.62 4.95% 02:04:00
F5 Rg 177.33 -1.26% -0.39% 13.290 02:00:00
FactSet Resh Sys Rg 434.02 +1.06% -8.69% 22.38 0.98 0.98% 02:04:00
Fastenal Rg 67.57 +0.10% -7.22% 30.22 0.39 2.31% 02:00:00
Fd Rlty Inv-SBI Rg 99.77 +1.26% -1.46% 29.51 1.09 4.56% 02:04:00
Fedex Rg 266.99 +1.37% +6.55% 10.720 1.26 2.03% 02:04:00
Fidelity Nationa Rg 70.73 +1.04% +3.92% 13.040 0.36 2.11% 02:04:00
Fifth Third Banc Rg 36.25 +5.93% -2.43% 9.680 0.35 4.22% 02:00:00
Firstenergy Rg 38.17 +1.44% -1.71% 12.040 0.41 4.64% 02:04:00
Fiserv Inc Rg 148.62 +1.16% -1.88% 14.640 02:04:00
FMC Corp Rg 57.82 +1.55% -13.86% 9.710 0.58 4.19% 02:04:00
Ford Motor Rg 12.140 +0.66% +1.16% 6.410 0.33 4.96% 02:04:00
Fortinet Rg 64.03 -0.97% -2.64% 33.94 22:00:00
Fortive Rg 79.49 -0.86% -3.00% 19.240 0.08 0.40% 02:04:00
Fox Rg-B 28.87 +2.05% 0.26 02:00:00
Fox Rg-A 31.39 +2.01% +4.23% 8.590 0.26 1.77% 02:00:00
Franklin Resourc Rg 25.15 +0.52% -5.67% 8.520 0.31 5.11% 02:04:00
Freeport McMoRan Rg 49.61 -1.10% +13.13% 21.13 0.15 1.21% 02:04:00
Garmin N 139.52 -0.85% -0.71% 22.84 0.73 2.13% 02:04:01
Gartner Rg 440.38 -2.05% -1.60% 36.47 02:04:00
Generac Hldgs Rg 135.15 +1.26% +17.26% 16.260 02:04:00
Genl Dynamics Co Rg 288.62 +1.17% +5.12% 16.070 1.42 2.01% 02:04:00
GE Aerospace Rg 148.06 -3.19% +17.77% 21.03 0.28 0.55% 02:04:00
General Mills Rg 70.42 +1.93% +2.70% 13.670 0.59 3.63% 02:04:01
General Motors Rg 42.37 -0.16% +6.41% 4.170 0.12 1.13% 02:04:00
Genuine Parts Co Rg 162.39 +1.35% -3.91% 13.650 1.00 2.81% 02:04:00
Gilead Sciences Rg 66.76 +0.91% -6.22% 7.710 0.77 4.69% 02:00:00
Global Payments Rg 122.10 -0.07% -3.55% 9.340 0.25 0.82% 02:04:00
Globe Life Rg 66.74 +2.68% -46.54% 4.770 0.24 1.61% 02:04:01
Goldman Sachs Gr Rg 404.00 +0.22% +5.15% 8.500 2.75 2.92% 02:04:00
Halliburton Rg 39.08 +1.11% +3.84% 9.730 0.17 1.80% 02:04:00
Hartford Fin Ser Rg 98.95 +2.06% -0.02% 8.440 0.47 1.99% 02:04:00
Hasbro Inc Rg 55.27 +0.60% +5.17% 14.180 0.70 5.09% 02:00:00
HCA Healthcare Rg 305.11 +2.73% -2.16% 12.190 0.66 0.86% 02:04:00
Healthpeak REIT Rg 17.980 -0.17% +4.79% 29.85 0.30 6.78% 02:04:00
Henry Schein Rg 70.86 +1.27% -2.09% 12.110 02:00:00
Hershey Rg 185.02 +0.09% -5.07% 18.280 1.37 2.86% 02:04:00
Hess Rg 154.35 +1.69% +1.94% 13.800 0.44 1.27% 02:04:00
HP Enterprise Rg 16.790 -1.47% +2.37% 8.690 0.13 3.03% 02:04:00
Hiltn Wrld Hldgs Rg 194.47 -2.19% -0.03% 21.40 0.15 0.30% 02:04:00
Hologic Rg 75.10 +0.24% +0.28% 15.470 22:00:00
Home Depot Rg 335.36 +0.74% -8.07% 20.71 2.25 2.73% 02:04:00
Honeywell Intl Rg 194.26 +1.66% -1.17% 17.470 1.08 2.36% 02:00:00
Hormel Foods Rg 34.74 +1.05% +1.05% 17.980 0.28 3.40% 02:04:00
Host Hotels REIT Rg 18.710 +0.65% -5.34% 19.230 0.20 4.19% 02:00:00
Howmet Aerspc Rg 63.41 -0.14% -2.17% 20.71 0.05 0.34% 02:04:00
HP Rg 27.81 +0.69% -5.28% 7.490 0.28 4.07% 02:04:00
Humana Rg 328.33 +1.08% -6.55% 11.460 0.89 1.27% 02:04:00
Huntington Bancs Rg 13.280 +0.76% +2.06% 9.050 0.16 4.81% 02:00:00
Huntgtn Ingls In Rg 271.66 +1.05% -3.81% 12.500 1.30 1.95% 02:04:00
Idex Corp Rg 227.04 +0.42% -2.80% 25.06 0.64 1.16% 02:04:00
IDEXX Labs Rg 477.79 -0.09% -5.69% 33.71 22:00:00
Illinois Tool Wo Rg 250.46 +0.66% -3.05% 21.40 1.40 2.27% 02:04:00
Illumina Rg 116.69 -1.35% -7.66% 35.43 22:00:00
Incyte Rg 52.35 -0.89% -5.28% 6.990 02:00:00
Ingersoll Rand Rg 88.40 -0.64% +1.54% 22.46 0.02 0.09% 02:04:00
Intel Rg 35.04 -1.79% -13.20% 16.470 0.13 1.38% 22:00:00
Intercon Exchang Rg 131.21 +0.18% -1.44% 17.380 0.45 1.43% 02:04:00
IBM Rg 181.58 +0.06% -2.24% 17.230 1.66 3.65% 02:04:00
Intl Flavors&Fra Rg 83.97 +0.44% +0.95% 19.520 0.40 1.93% 02:04:00
Intl Paper Rg 35.37 +0.31% +4.68% 11.550 0.46 5.14% 02:04:00
Interpublic Grou Rg 30.72 +1.09% -4.51% 9.400 0.33 4.40% 02:04:00
Intuit Rg 608.38 -0.79% -0.99% 28.33 0.90 0.60% 22:00:00
Intuitive Surgic Rg 366.34 -1.69% -1.68% 44.79 02:00:00
Invesco Rg 15.370 +0.65% +1.38% 7.580 0.20 5.61% 02:04:00
IQVIA Holdings Rg 228.09 +0.40% -7.84% 16.400 02:04:00
Iron Mount REIT Rg 75.10 +0.91% -4.33% 27.28 0.65 3.64% 02:04:00
J.B.Hunt Transp Rg 164.20 -2.34% -2.39% 20.12 0.43 0.95% 22:00:00
JM Smucker Rg 114.76 +3.29% -8.45% 10.180 1.06 3.97% 02:04:00
Jack Henry & Ass Rg 165.60 +0.50% -2.00% 26.51 0.55 1.29% 02:00:00
Johnson&Johnson Rg 147.91 +1.49% -5.95% 12.600 1.19 3.37% 02:04:00
Johnson Ctr Int Rg 63.66 -0.17% +3.67% 14.200 0.37 2.41% 02:04:00
JPMorgan Chase Rg 185.80 +2.51% -3.88% 10.870 1.15 2.59% 02:04:00
Juniper Networks Rg 36.06 -0.28% +1.14% 14.760 0.22 2.42% 02:04:00
Keycorp Rg 14.630 +1.74% +0.38% 8.680 0.21 5.77% 02:04:00
Keysight Technol Rg 145.12 -1.20% +3.17% 19.060 02:04:00
Kimberly-Clark Rg 126.83 +0.97% +2.75% 15.970 1.22 3.94% 02:04:00
Kimco Rlty REIT Rg 18.200 +2.59% -5.95% 21.24 0.24 5.57% 02:04:00
Kinder Morgan Rg-P 18.840 +3.46% +2.19% 13.690 0.28 6.54% 02:04:00
KLA Rg 628.16 -2.49% +2.28% 22.39 1.45 0.88% 02:00:00
The Kraft Heinz Rg 37.78 +1.81% +6.69% 10.880 0.40 4.37% 02:00:00
Kroger Rg 56.57 +1.80% +0.28% 11.590 0.29 2.15% 02:04:00
L3Harris Tech Rg 205.45 +1.67% -3.12% 12.760 1.16 2.35% 02:04:00
Laboratory Corp Rg 201.48 +1.02% -1.73% 11.230 0.72 1.46% 02:04:00
Lam Research Cor Rg 870.25 -2.10% +6.00% 21.03 2.00 0.89% 02:00:00
Lamb Wst Hldg-WI Rg 81.00 +0.88% -18.32% 13.050 0.36 1.77% 02:04:00
Las Vegas Sands Rg 45.46 -0.92% +1.71% 15.450 0.20 1.61% 02:04:00
Leidos Holdg Rg 124.91 +0.93% +0.55% 14.500 0.38 1.26% 02:04:00
Lennar Rg-A 150.19 -1.51% -0.67% 9.150 0.50 1.31% 02:04:00
Eli Lilly & Co Rg 726.31 -2.63% -0.18% 25.02 1.30 0.73% 02:04:00
Live Nation Ent Rg 89.96 +0.36% -9.76% 36.89 02:04:00
LKQ Rg 49.12 +1.11% -3.52% 10.970 0.30 02:00:00
Lockheed Martin Rg 463.87 +1.71% +6.78% 15.380 3.15 2.87% 02:04:00
Loews Rg 75.64 +2.44% 0.06 22:15:00
Lowe's Com Rg 230.24 +0.63% -4.31% 17.480 1.10 2.01% 02:04:00
Lyondellbasell I Rg 100.74 +1.35% +1.20% 10.180 1.25 5.25% 02:04:00
M&T Bank Rg 143.38 +2.93% -0.61% 8.550 1.30 3.84% 02:04:00
Marathon Oil Rg 27.50 +0.36% +8.52% 8.370 0.11 1.69% 02:04:00
Marathon Petro Rg 196.38 +0.70% +7.27% 11.360 0.83 1.71% 02:04:00
Marketaxess Hold Rg 204.01 +0.42% -5.71% 22.34 0.74 1.49% 02:00:00
Marriott Intl Rg-A 236.00 -0.13% +0.74% 23.18 0.52 0.97% 02:00:00
Marsh & McLennan Rg 202.41 +0.34% -3.01% 20.79 0.71 1.54% 02:04:00
Martin Marietta Rg 575.89 -1.91% +1.65% 24.44 0.74 0.51% 02:04:00
Masco Rg 71.91 -0.43% +0.12% 15.770 0.29 1.61% 02:04:00
Mastercard Rg-A 455.39 +0.15% -1.98% 27.46 0.66 0.59% 02:04:00
Match Group Rg 32.18 -0.12% -7.78% 12.960 02:00:00
McCormic Non Vtg Rg 73.92 +1.68% +7.69% 21.69 0.42 2.38% 02:04:00
McDonald's Rg 271.99 +0.37% -2.82% 19.710 1.67 2.58% 02:04:00
Mckesson Rg 524.83 +1.16% +1.65% 14.930 0.62 0.51% 02:04:00
Medtronic Rg 79.48 +0.37% -3.26% 13.560 0.69 3.52% 02:04:00
Merck Rg 125.78 +0.44% +4.88% 10.980 0.77 2.51% 02:04:00
Meta Platforms Rg-A 481.07 -4.13% +2.46% 21.04 0.50 0.40% 02:00:00
Metlife Rg 71.11 +1.66% -3.09% 6.910 0.52 3.14% 02:04:00
Mettler Toledo I Rg 1'188.54 -0.34% -4.06% 27.44 02:04:00
MGM Resorts Itl Rg 42.42 +0.90% -1.32% 15.140 02:04:00
Microchip Tech Rg 81.68 -3.00% -0.54% 19.100 0.45 2.32% 02:00:00
Micron Technolog Rg 106.77 -4.61% +31.80% 17.860 0.12 0.38% 02:00:00
Microsoft Rg 399.12 -1.27% +1.25% 26.30 0.75 0.78% 02:00:00
Mid-Amer Ap REIT Rg 126.08 +1.17% -1.73% 25.85 1.47 4.78% 02:04:00
Moderna Rg 102.00 -1.39% +1.45% -40.18 22:00:00
Mohawk Industrie Rg 108.88 +0.74% -6.27% 9.850 02:04:00
Molina Healthcar Rg 367.52 +1.82% -11.00% 13.170 02:04:00
Molson Coors Rg-B 64.23 +0.55% -4.31% 10.180 0.44 2.81% 02:04:00
Mondelez Intl Rg-A 68.11 +1.40% -5.35% 17.440 0.43 2.75% 02:00:00
Monolithic Power Rg 620.31 -2.73% -0.81% 39.89 1.25 0.77% 22:00:00
Monster Beverage Rg 53.46 -1.46% -8.13% 26.55 22:00:00
Moody's Rg 374.67 +0.02% -1.57% 25.94 0.85 0.92% 02:04:00
Morgan Stanley Rg 90.66 +0.44% +3.24% 10.740 0.85 3.99% 02:04:00
Mosaic Rg 31.00 +1.74% -3.68% 10.380 0.21 2.68% 02:04:00
Motorola Soltn Rg 339.65 +0.06% +1.93% 24.75 0.98 1.09% 02:04:00
MSCI Rg-A 510.07 +0.85% -4.81% 26.47 1.60 1.25% 02:04:00
Nasdaq Rg 60.35 +0.47% +1.47% 16.590 0.22 1.60% 02:00:00
NetApp Rg 97.95 -2.19% +2.94% 14.280 0.50 2.01% 02:00:00
Netflix Rg 555.04 -9.09% +1.76% 24.38 02:00:00
Newmont Rg 39.02 +1.22% +12.62% 12.490 0.25 2.62% 02:04:00
News Rg-B 24.78 -0.12% 0.10 02:00:00
News Rg-A 24.02 -0.04% -3.40% 23.93 0.10 0.83% 02:00:00
NextEra Energy Rg 64.30 +0.45% +4.45% 15.480 0.52 3.43% 02:04:00
Nike -B- 94.53 -1.26% -3.51% 22.70 0.37 1.64% 02:04:00
Nisource Rg 27.58 +0.66% +1.57% 13.380 0.27 4.06% 02:04:00
Nordson Rg 259.59 +0.18% +1.53% 23.06 0.68 1.09% 02:00:00
Norfolk Southern Rg 241.28 +0.42% -3.29% 17.570 1.35 2.28% 02:04:00
Northern Trust Rg 81.45 +0.05% -1.01% 10.370 0.75 3.89% 02:00:00
Northrop Grumman Rg 462.58 +2.23% -0.70% 15.330 1.87 1.80% 02:04:01
Gen Digital Rg 20.50 +0.59% -1.73% 8.440 0.13 2.45% 02:00:00
Norw Crs Line Rg 18.290 +0.66% -9.19% 7.920 02:04:00
NRG Energy Rg 69.97 -0.78% +16.55% 9.670 0.41 2.24% 02:04:00
Nucor Rg 191.36 +0.31% +3.23% 14.310 0.54 1.13% 02:04:00
NVIDIA Rg 762.00 -10.00% +0.73% 25.26 0.04 0.02% 02:00:00
NVR Rg 7'685.00 -0.22% +2.25% 14.920 02:04:00
NXP Semiconducto Br 215.12 -1.93% -0.55% 14.560 1.01 1.93% 02:00:00
Occid.Petrol Cor Rg 66.63 +0.89% +7.63% 14.080 0.22 1.27% 02:04:00
Old Dominion Fre Rg 211.82 +1.92% +7.21% 29.72 0.52 0.49% 02:00:00
Omnicom Group In Rg 92.62 +1.22% -0.03% 9.990 0.70 3.22% 22:15:00
ONEOK Rg 79.63 +2.25% +0.99% 13.450 0.99 5.24% 02:04:00
Oracle Rg 114.88 -0.97% -3.48% 16.730 0.40 1.35% 02:04:00
Otis Worldwide Rg 95.11 -0.40% -0.20% 20.48 0.34 1.60% 02:04:00
O Reilly Auto Rg 1'090.94 -0.92% -0.28% 20.90 02:00:00
Paccar Rg 111.19 -2.26% -0.42% 12.270 0.27 3.58% 02:00:00
Packaging Corp A Rg 179.89 +0.92% +1.13% 17.890 1.25 2.80% 02:04:00
Paramount Glb Rg-B 12.440 +13.40% -4.97% 6.340 0.05 1.92% 02:00:00
Parker-Hannifin Rg 534.65 -0.64% +3.37% 18.670 1.48 1.12% 02:04:00
Paychex Inc Rg 119.52 +1.47% +2.40% 23.37 0.89 3.03% 02:00:00
Paycom Software Rg 183.25 -0.88% +1.14% 21.56 0.38 02:04:00
PayPal Holdings Rg 62.31 +0.34% +0.66% 11.160 02:00:00
Pentair Rg 78.53 +0.06% +1.17% 16.750 0.23 1.15% 02:04:00
Pepsico Rg 174.13 +1.08% -0.29% 17.700 1.27 3.24% 02:00:00
Revvity Rg 100.86 +1.49% -1.82% 17.170 0.07 0.28% 02:04:01
Pfizer Rg 26.00 +2.40% -5.42% 8.940 0.42 6.59% 02:04:00
Philip Mrrs Int Rg 93.77 +2.82% -4.04% 11.580 1.30 5.98% 02:04:00
Phillips 66 Rg 154.71 +0.91% +2.62% 10.820 1.05 2.82% 02:04:00
Pinnacle West Ca Rg 74.40 +1.96% +0.70% 13.780 0.88 5.01% 02:04:00
Pioneer Natural Rg 270.31 +0.87% +7.98% 11.630 2.56 2.88% 02:04:00
PNC Finl Ser Rg 152.30 +2.98% +0.76% 10.150 1.55 4.34% 02:04:00
Pool Rg 362.91 -0.34% -4.97% 26.82 1.10 1.24% 22:00:00
PPG Industries Rg 130.90 -3.12% -2.09% 13.000 0.65 2.02% 02:04:00
PPL Rg 27.02 +1.50% -1.41% 13.310 0.26 4.03% 02:04:00
Principal Financ Rg 80.44 +1.87% -2.96% 9.300 0.69 3.69% 02:00:00
Procter&Gamble Rg 158.14 +0.54% -1.36% 21.26 1.01 2.55% 02:04:00
Progressive (Ohi Rg 214.69 +2.36% +2.87% 15.440 0.10 1.54% 02:04:00
Prologis REIT Rg 103.49 -1.15% -8.55% 29.17 0.96 3.32% 02:04:00
Prudential Finan Rg 110.61 +1.76% -2.95% 7.370 1.30 4.89% 02:04:01
PTC Rg 176.37 +0.38% -0.84% 24.49 02:00:00
Publ Svcs Enterp Rg 65.74 +0.98% +2.29% 15.040 0.60 3.80% 02:04:00
Public Stor REIT Rg 260.38 +0.04% -3.63% 24.33 3.00 4.73% 02:04:00
PulteGroup Rg 105.43 -0.50% -1.11% 8.210 0.20 0.75% 02:04:00
Qorvo Rg 104.88 -2.74% +1.79% 11.880 02:00:00
Qualcomm Rg 157.63 -2.36% +2.90% 15.370 0.80 1.97% 02:00:00
Quanta Services Rg 243.26 -0.99% +3.93% 26.24 0.09 0.14% 02:04:00
Quest Diagnostic Rg 128.44 +2.01% +1.71% 12.630 0.75 2.36% 02:04:00
Ralph Lauren Rg-A 158.46 +0.72% -10.02% 12.590 0.75 1.97% 02:04:00
Raymond J Financ Rg 123.60 +1.34% +2.80% 11.660 0.45 1.52% 02:04:00
RTX Rg 101.56 +0.84% +9.80% 14.420 0.59 2.51% 02:04:00
Realty Inm REIT Rg 53.04 +1.94% -0.61% 26.51 0.26 6.22% 02:04:00
Regency Cent REITRg 58.37 +1.06% -2.14% 26.01 0.67 4.80% 02:00:00
Regeneron Pharma Rg 896.82 +0.32% -4.95% 17.910 02:00:00
Regions Financia Rg 18.900 -0.53% -0.03% 8.380 0.24 5.27% 02:04:00
Republic Service Rg 189.76 +0.42% +1.99% 27.96 0.54 1.19% 02:04:00
Resmed Rg 178.85 +0.70% -1.29% 19.890 0.48 1.11% 02:04:00
Robert Half Rg 70.23 +0.96% -7.98% 15.780 0.53 2.90% 02:04:00
Rockwell Automat Rg 269.96 -1.29% +3.06% 21.38 1.25 1.83% 02:04:00
Rollins Rg 42.51 +0.16% -5.28% 39.25 0.15 1.49% 02:04:00
Roper Technologi Rg 534.38 +1.35% -1.42% 26.95 0.75 0.56% 02:00:00
Ross Stores Rg 131.80 -0.75% -5.36% 20.53 0.37 1.12% 22:00:00
Ryl Caribbean Cr Rg 129.21 +1.23% +0.61% 9.330 0.78 02:04:00
S&P Global Rg 412.56 -0.20% -1.22% 22.40 0.91 0.91% 02:04:00
Salesforce Rg 270.37 -0.57% -5.78% 25.41 0.40 02:04:00
SBA Cmmns REIT-A Rg 195.95 -0.14% -6.63% 31.99 0.98 2.10% 22:00:00
SLB Rg 49.85 -2.14% -1.88% 12.290 0.28 2.17% 02:04:00
Seagate Hldgs Rg 82.46 -1.17% 15.730 0.70 3.35% 02:00:00
Sempra Energy Rg 70.08 +2.40% -3.92% 12.070 0.62 3.79% 02:04:01
ServiceNow Rg 713.91 -2.39% +0.45% 46.93 02:04:01
Sherwin-Williams Rg 305.96 -1.11% -6.12% 23.95 0.72 0.93% 02:04:00
Smn Prp Grp REIT Rg 140.44 +0.05% -5.73% 21.28 1.95 5.69% 02:04:00
Skyworks Solutio Rg 96.11 -1.55% -2.05% 12.120 0.68 2.75% 02:00:00
Snap-On Rg 268.80 +2.69% +0.20% 13.740 1.86 2.63% 02:04:00
Southern Co Rg 72.15 +2.24% -0.47% 14.770 0.70 4.25% 02:04:00
Southwest Airlin Rg 29.38 +1.10% +2.05% 11.520 0.18 2.57% 02:04:00
Stnly Blck&Deck Rg 89.32 0.00% +4.23% 13.480 0.81 3.63% 02:04:00
Starbucks Rg 87.15 +1.09% -4.24% 18.400 0.57 2.80% 22:00:00
State Street Rg 73.37 +0.45% +2.99% 8.120 0.69 4.00% 02:04:01
STERIS Rg 199.51 -0.65% -11.57% 19.170 0.52 1.13% 02:04:01
Stryker Rg 325.43 -0.62% -2.65% 22.92 0.80 0.96% 02:04:00
Synchrony Financ Rg 41.57 +1.89% -2.48% 6.720 0.25 2.55% 02:04:00
Synopsys Rg 510.71 -1.73% -1.58% 35.17 02:00:00
Sysco Rg 76.73 +1.44% -3.70% 14.580 0.50 2.70% 02:04:00
T-Mobile US Rg 162.33 +0.92% +1.06% 12.430 0.65 1.71% 02:00:00
T Rowe Price Grp Rg 108.72 -2.40% -0.64% 11.690 1.24 4.45% 22:00:00
Take-Two Interac Rg 140.60 -0.03% +2.48% 16.240 02:00:00
Tapestry Rg 40.62 +0.30% -10.58% 8.350 0.35 3.43% 02:04:00
Target Rg 168.30 +1.03% -0.64% 15.370 1.10 2.75% 02:04:00
TE Connectiv Rg 140.55 +0.05% +3.94% 16.670 0.59 1.74% 02:04:00
Teledyne Tech Rg 401.36 +0.30% -1.40% 16.860 02:04:00
Teleflex Rg 206.56 -0.40% -1.04% 12.910 0.34 0.65% 02:04:00
Teradyne Rg 95.97 -4.22% +3.92% 21.45 0.12 0.46% 02:00:00
Tesla Rg 147.05 -1.92% -7.70% 41.24 02:00:00
Texas Instrument Rg 159.68 -2.44% +0.95% 25.88 1.30 3.17% 02:00:00
Textron Inc Rg 93.30 +0.78% +2.03% 11.890 0.02 0.09% 02:04:00
Thermo Fisher Sc Rg 544.78 +0.60% -2.49% 20.56 0.39 0.28% 02:04:00
Tjx Companies Rg 93.36 +0.76% -1.05% 21.05 0.33 1.62% 02:04:00
Tractor Supply Rg 252.79 +2.20% -2.35% 21.61 1.10 1.86% 02:00:00
Trane Tech Rg 288.27 -0.45% +3.23% 25.67 0.84 1.06% 02:04:00
TransDigm Rg 1'187.70 -2.13% +5.47% 28.22 35.00 1.31% 02:04:00
Travelers Cos Rg 214.07 +1.73% +2.44% 10.570 1.00 1.89% 02:04:00
Trimble Rg 57.97 +0.19% -3.75% 19.370 02:00:00
Truist Finl Rg 36.80 +3.05% +3.94% 9.330 5.84% 02:04:00
Tyler Technologi Rg 403.35 +0.10% -2.21% 38.83 02:04:00
Tyson Foods -A- 59.95 +1.83% +5.58% 12.370 0.49 3.38% 02:04:00
US Bancorp Rg 40.45 +2.56% -1.13% 9.330 0.49 4.83% 02:04:00
UDR REIT Rg 36.40 +1.73% -1.41% 64.88 0.43 4.88% 02:04:00
Ulta Beauty Rg 413.50 -2.73% -18.41% 14.450 02:00:00
Union Pacific Rg 232.08 +0.99% -3.46% 18.270 1.30 2.34% 02:04:00
United Airlines Rg 51.38 -0.08% -2.80% 3.220 02:00:00
Utd Parcel Svc Rg-B 142.77 +0.02% -3.90% 11.960 1.63 4.57% 02:04:00
United Rentals Rg 628.34 -0.72% -2.14% 11.820 1.63 1.01% 02:04:00
Unitedhealth Gro Rg 501.13 +1.61% -1.83% 13.370 1.88 1.71% 02:04:00
Univ Health Serv-B 157.47 +2.49% -7.06% 8.340 0.20 0.50% 02:04:00
Valero Energy Rg 163.89 +0.86% +3.53% 11.390 1.07 2.56% 02:04:00
Ventas REIT Rg 43.13 +1.15% -0.25% -52.88 0.45 4.38% 02:04:00
Verisign Rg 182.96 +0.77% -2.04% 20.78 22:00:00
Verisk Analytics Rg 223.33 +0.49% -3.88% 31.08 0.39 0.71% 22:00:00
Verizon Comm Rg 40.49 +0.90% +2.75% 8.110 0.67 6.80% 02:04:00
Vertex Pharmaceu Rg 393.48 +0.10% -2.28% 19.340 22:00:00
Viatris Rg 11.250 +1.17% -3.54% 3.940 0.12 4.67% 02:00:00
Visa Rg-A 269.78 -0.59% -2.90% 24.24 0.52 0.82% 02:04:00
Vulcan Materials Rg 252.06 -1.18% -2.13% 23.89 0.46 0.72% 02:04:00
W.R.Berkley Rg 82.40 +1.75% -1.47% 12.420 0.11 1.53% 02:04:00
WW Grainger Rg 942.65 +0.55% -1.90% 21.65 1.86 0.86% 02:04:00
Walgreens Boots Rg 17.590 -0.23% -12.84% 5.490 0.25 7.08% 22:00:00
Walmart Rg 59.53 +0.46% +0.23% 23.14 0.21 1.39% 02:04:00
Walt Disney Rg 112.61 +0.16% +1.93% 17.930 0.30 0.74% 02:04:00
Warnr Bros Rg-A 8.400 +1.08% -2.11% 468.05 02:00:00
Waste Management Rg 207.07 +0.98% -1.26% 26.63 0.75 1.49% 02:04:00
Waters Rg 296.10 +0.64% -7.76% 22.06 02:04:00
WEC Energy Group Rg 81.56 +1.39% -2.07% 13.930 0.84 4.38% 02:04:00
Wells Fargo Rg 60.35 +2.74% -0.45% 9.880 0.35 2.70% 02:04:00
Welltower REIT Rg 91.32 +0.56% -2.42% 49.04 0.61 2.80% 02:04:00
West Pharmaceuti Rg 372.04 -1.40% -2.20% 37.77 0.20 0.21% 02:04:00
Western Digital Rg 66.05 -3.32% +21.71% 8.850 0.50 02:00:00
Westinghouse Air Rg 144.17 -0.07% +4.67% 16.770 0.20 0.57% 02:04:00
WestRock Rg 47.99 +0.88% -0.54% 14.540 0.30 2.44% 02:04:00
Weyerhaeuse REIT Rg 31.47 +0.38% -4.48% 24.65 0.20 2.82% 02:04:00
Williams Compani Rg 38.51 +2.47% +3.06% 17.520 0.48 5.13% 02:04:00
Willis Towers Rg 264.52 +0.58% -4.05% 14.080 0.84 1.35% 02:00:00
Wynn Resorts Rg 94.99 -1.16% +2.42% 16.190 0.25 1.01% 02:00:00
Xcel Energy Rg 54.72 +1.79% +2.84% 12.680 0.55 4.23% 02:00:00
Xylem Rg 127.84 +0.53% +2.30% 24.08 0.36 1.15% 02:04:00
Yum Brands Rg 138.50 +0.46% +3.17% 21.26 0.67 2.00% 02:04:00
Zebra Tech -A- 273.03 -1.13% -0.04% 16.470 22:00:00
Zimmer Biomet Hl Rg 119.43 +0.08% -1.11% 13.040 0.24 0.80% 02:04:00
Zoetis Rg-A 146.50 -4.32% -8.45% 21.69 0.43 1.17% 02:04:00
Keurig Dr Pepper Rg 31.50 +1.19% +5.33% 13.820 0.22 2.93% 02:00:00
ON Semiconductor Rg 62.93 -2.39% -10.42% 12.730 22:00:00
VICI Proper REIT Rg 27.89 +1.34% -4.10% 9.840 0.42 6.29% 02:04:00
Jacobs Solutions Rg 143.83 +0.23% -0.08% 15.730 0.29 0.81% 02:04:00
CoStar Group Rg 84.26 +0.10% -8.35% 79.39 02:00:00
Invitation REIT Rg 33.57 +0.51% -2.36% 36.05 0.28 3.46% 02:04:00
EQT Rg 36.65 +1.19% +10.29% 10.420 0.16 1.77% 02:04:00
PG&E Rg 16.850 +1.87% +1.74% 9.160 0.01 0.26% 02:04:00
Targa Resources Rg 112.92 +1.02% +8.15% 15.550 0.50 2.78% 02:04:00
Arch Cap Grp Rg 92.93 +1.69% +1.31% 10.290 02:00:00
First Solar Rg 174.29 -2.09% +17.69% 5.700 22:00:00
Steel Dynamics Rg 136.90 +0.61% +1.88% 10.820 0.46 1.32% 02:00:00
GE Hltc Tech Rg 84.49 -0.56% -3.32% 15.870 0.03 0.15% 02:00:00
Exxon Mobil Rg 119.88 +1.15% +7.59% 10.860 0.95 3.27% 02:04:00
Linde Rg 446.30 -0.03% -2.32% 23.58 1.39 1.29% 02:00:00
Insulet Rg 166.25 +0.92% +2.50% 29.36 02:00:00
Fair Isaac Rg 1'130.06 -2.77% -3.82% 34.92 0.02 02:04:00
Axon Enterprise Rg 297.59 -0.74% -0.74% 50.58 22:00:00
Palo Alto Net Rg 277.71 -1.22% -1.68% 40.13 02:00:00
Kenvue Rg 19.580 0.00% -3.49% 14.610 0.20 4.23% 02:04:00
Airbnb Rg-A 155.01 -3.18% -1.31% 31.50 02:00:00
Blackstone Rg 118.40 -1.60% +0.65% 20.19 0.94 3.64% 02:04:01
Veralto Rg 88.89 +0.10% +6.38% 23.63 0.09 0.40% 02:04:00
Kellanova Rg 57.38 +1.49% +3.25% 14.560 0.56 4.08% 02:04:00
Hubbell Rg 388.03 -1.08% +1.07% 22.56 1.22 1.27% 02:04:00
Lululemon Athl Rg 352.47 +1.43% -24.34% 21.67 02:00:00
Bunge Global Rg 109.52 +2.83% +9.41% 10.180 0.66 2.64% 02:04:00
Builders FirstSo Rg 177.03 -2.88% -4.86% 12.310 02:04:01
Jabil Rg 118.75 -8.36% +8.23% 12.930 0.08 0.24% 02:04:00
Uber Tech Rg 69.20 -2.95% -0.17% 25.19 02:04:00
Cooper Co Rg 90.42 +0.01% -8.18% 20.05 02:00:00
Deckers Outdoor Rg 800.38 -1.59% -8.55% 23.84 02:04:00
Super Micro Comp Rg 928.48 -3.29% -0.53% 22.97 22:00:00
Corpay Rg-B 294.29 -0.46% +1.67% 13.300 02:04:00
Solventum Rg 62.20 -2.86% 22:15:01
GE Vernova Rg 135.10 -1.54% 02:04:01