Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500 USD | TTMzero
4'966.13 22:01:41
-0.94% -46.99
4'998.08 17:55:00
4'954.55 19:47:00
3M Rg USD | USC
92.27 02:04:00
+0.86% +0.790
92.40 21:59:55
91.10 15:30:36
91.48 19.04.24
A.O.Smith Corp Rg USD | USC
86.07 02:04:00
-0.72% -0.620
87.44 16:00:57
85.85 21:36:42
86.69 19.04.24
Abbott Laborator Rg USD | USC
107.28 02:04:00
+1.91% +2.010
107.77 16:45:29
105.38 15:32:59
105.27 19.04.24
AbbVie Rg USD | USC
166.41 02:04:00
+1.06% +1.750
166.60 18:54:00
163.25 15:35:44
164.66 19.04.24
Accenture-A Rg USD | USC
316.88 02:04:00
+0.28% +0.880
318.55 16:01:49
314.60 18:42:15
316.00 19.04.24
Adobe Rg USD | NDB
473.18 22:00:00
-0.27% -1.270
473.18 18.04.24
Advanced Micro D Rg USD | UTC
146.64 02:00:00
-5.44% -8.440
154.25 15:46:56
145.29 21:06:22
155.08 19.04.24
Aes Rg USD | USC
16.400 02:04:00
+0.80% +0.130
16.490 19:20:28
16.200 15:30:56
16.270 19.04.24
AFLAC Rg USD | USC
83.23 02:04:00
+2.78% +2.250
83.55 21:38:04
80.99 15:30:01
80.98 19.04.24
Agilent Tech Rg USD | USC
132.73 02:04:00
+0.22% +0.290
133.74 16:01:09
132.15 20:48:35
132.44 19.04.24
Air Prod&Chemica Rg USD | USC
231.64 02:04:00
-0.59% -1.380
235.72 17:08:58
230.90 21:52:03
233.02 19.04.24
Akamai Technolog Rg USD | NDB
100.73 22:00:00
+0.39% +0.390
100.73 18.04.24
Albemarle Rg USD | USC
112.15 02:04:00
+0.31% +0.350
114.75 19:21:10
111.27 15:30:03
111.80 19.04.24
Alexandria REIT Rg USD | USC
115.69 02:04:00
-0.70% -0.820
118.45 15:47:32
115.06 21:50:40
116.51 19.04.24
Align Technology Rg USD | UTC
298.98 02:00:00
-0.78% -2.360
304.75 15:32:02
296.50 20:53:33
301.34 19.04.24
Allegion Rg USD | USC
125.21 02:04:00
+0.30% +0.370
126.05 16:01:03
124.61 15:30:02
124.84 19.04.24
Alliant Energy Rg USD | UTC
49.82 02:00:00
+2.01% +0.980
49.92 21:03:18
48.95 15:30:11
48.84 19.04.24
Allstate Rg USD | USC
172.96 02:04:00
+2.28% +3.850
173.85 19:51:07
169.77 15:30:01
169.11 19.04.24
Alphabet-A Rg USD | UTC
154.09 02:00:00
-1.23% -1.920
156.36 15:30:05
152.30 18:36:24
156.01 19.04.24
Alphab Rg-C-NV USD | UTC
155.72 02:00:00
-1.11% -1.740
157.99 15:30:05
153.91 18:36:24
157.46 19.04.24
Altria Group Rg USD | USC
42.09 02:04:00
+1.91% +0.790
42.27 21:04:42
41.39 15:30:09
41.30 19.04.24
Amazon.Com Rg USD | NDB
179.22 22:00:00
-1.14% -2.060
179.22 18.04.24
Amcor Rg USD | USC
8.970 02:04:00
+0.79% +0.070
9.030 17:38:26
8.890 15:30:00
8.900 19.04.24
Ameren Rg USD | USC
73.88 02:04:00
+1.89% +1.370
74.12 19:26:05
72.66 15:30:01
72.51 19.04.24
American Airline Rg USD | UTC
14.110 02:00:00
+0.64% +0.090
14.2750 17:10:28
13.860 15:30:13
14.020 19.04.24
Am Electric Rg USD | NDB
82.56 22:00:00
+1.62% +1.320
82.56 18.04.24
American Express Rg USD | USC
231.04 02:04:00
+6.23% +13.540
231.60 21:59:18
218.84 15:31:09
217.50 19.04.24
American Intl Gr Rg USD | USC
74.23 02:04:00
+1.70% +1.240
74.61 19:55:10
72.91 15:30:59
72.99 19.04.24
Amer Tower REIT Rg USD | USC
171.30 02:04:00
+0.18% +0.300
173.01 16:31:39
170.69 18:40:31
171.00 19.04.24
Amer Wtr Works Rg USD | USC
118.52 02:04:00
+1.00% +1.170
119.39 19:08:11
117.65 15:30:26
117.35 19.04.24
Ameriprise Fincl Rg USD | USC
417.01 02:04:00
+1.06% +4.380
417.92 16:01:08
411.61 15:30:54
412.63 19.04.24
Cencora Rg USD | USC
239.13 02:04:00
+0.77% +1.830
239.91 21:29:14
236.98 15:34:04
237.30 19.04.24
AMETEK Rg USD | USC
177.70 02:04:00
+0.24% +0.430
178.73 15:40:03
176.77 20:47:43
177.27 19.04.24
Amgen Rg USD | UTC
268.93 02:00:00
+2.35% +6.180
269.38 21:53:51
260.68 15:35:36
262.75 19.04.24
Amphenol Rg-A USD | USC
110.17 02:04:00
-0.64% -0.710
111.88 16:01:06
109.44 21:36:41
110.88 19.04.24
Analog Devices Rg USD | NDB
187.58 22:00:00
-0.98% -1.850
187.58 18.04.24
Ansys Rg USD | UTC
322.11 02:00:00
-0.74% -2.390
325.87 15:30:01
320.32 17:44:33
324.50 19.04.24
Elevance Health Rg USD | USC
531.42 02:04:01
+1.19% +6.230
536.05 18:50:55
525.90 15:42:22
525.19 19.04.24
Aon-A Rg USD | USC
310.19 02:04:00
+0.48% +1.490
311.07 15:30:00
309.07 15:49:30
308.70 19.04.24
APA Rg USD | NDB
32.43 22:00:00
+0.53% +0.170
32.43 18.04.24
Apple Rg USD | UTC
165.00 02:00:00
-1.22% -2.040
166.40 15:32:00
164.08 18:18:45
167.04 19.04.24
Applied Material Rg USD | UTC
189.77 02:00:00
-2.34% -4.550
194.69 15:57:48
188.16 21:06:22
194.32 19.04.24
Aptiv Rg USD | USC
69.63 02:04:00
+0.45% +0.310
69.99 16:02:17
68.92 15:30:00
69.32 19.04.24
Archer-Daniels M Rg USD | USC
62.60 02:04:00
+1.43% +0.880
62.91 21:04:27
61.61 15:30:52
61.72 19.04.24
Arista Networks Rg USD | USC
246.09 02:04:00
-4.32% -11.100
256.77 15:46:33
245.59 21:46:43
257.19 19.04.24
A.J.Gallagher Rg USD | USC
236.57 02:04:00
+1.10% +2.580
236.76 21:59:12
233.84 15:36:50
233.99 19.04.24
Assurant Rg USD | USC
173.83 02:04:00
+1.72% +2.940
173.88 21:59:09
171.45 15:36:45
170.89 19.04.24
AT&T Rg USD | USC
16.510 02:04:00
+1.10% +0.180
16.5250 21:59:35
16.260 17:16:48
16.330 19.04.24
Atmos Energy Cor Rg USD | USC
117.20 02:04:00
+2.30% +2.630
117.26 21:59:43
115.03 15:31:15
114.57 19.04.24
Autodesk Inc Rg USD | UTC
216.50 02:00:00
+2.79% +5.870
216.84 21:54:56
210.20 15:31:34
210.63 19.04.24
Automatic Data P Rg USD | NMS
243.31 02:00:00
+0.55% +1.320
244.23 16:34:00
242.47 21:43:33
241.99 19.04.24
Autozone Rg USD | USC
2'985.54 02:04:00
+0.42% +12.370
2'999.86 17:32:13
2'971.71 18:40:42
2'973.17 19.04.24
Avlonby Com REIT Rg USD | USC
184.13 02:04:00
+1.16% +2.110
184.56 16:31:35
182.82 20:42:12
182.02 19.04.24
Avery Dennison Rg USD | USC
211.57 02:04:00
+1.06% +2.220
212.00 21:59:04
209.32 15:30:01
209.35 19.04.24
Baker Hughes Rg-A USD | NDB
32.20 22:00:00
+0.56% +0.180
32.20 18.04.24
Ball Rg USD | USC
64.95 02:04:01
+0.93% +0.600
65.04 17:15:15
64.13 15:33:01
64.35 19.04.24
Bank of America Rg USD | USC
36.97 02:04:00
+3.35% +1.200
37.12 19:54:24
36.06 15:30:15
35.77 19.04.24
Bank of NY Mello Rg USD | USC
56.29 02:04:00
+1.88% +1.040
56.41 19:54:28
55.42 15:31:06
55.25 19.04.24
Bath&Body Works Rg USD | USC
43.99 02:04:01
+0.30% +0.130
44.38 16:02:06
43.70 18:24:50
43.86 19.04.24
Baxter Intl Rg USD | USC
39.47 02:04:00
-0.45% -0.180
40.08 16:11:02
39.39 20:47:23
39.65 19.04.24
Becton Dickinson Rg USD | USC
234.12 02:04:00
+0.42% +0.970
235.63 18:53:30
233.07 21:50:16
233.15 19.04.24
Berkshire Hath Rg-B USD | USC
405.08 02:04:01
+1.30% +5.190
405.57 21:59:16
400.17 15:30:30
399.89 19.04.24
Best Buy Rg USD | USC
76.15 02:04:00
+0.20% +0.150
76.84 15:59:22
75.91 15:30:00
76.00 19.04.24
Bio-Rad Lab-A USD | USC
279.73 02:04:00
-0.46% -1.290
285.27 16:31:39
276.24 20:04:56
281.02 19.04.24
Bio-Techne Rg USD | UTC
62.12 02:00:00
-0.14% -0.090
62.96 16:16:44
61.94 20:51:00
62.21 19.04.24
Biogen Rg USD | UTC
194.38 02:00:00
+2.03% +3.860
194.53 21:57:48
189.44 15:35:39
190.52 19.04.24
Blackrock Rg USD | USC
749.98 02:04:00
+0.36% +2.680
755.43 16:00:59
745.55 18:41:40
747.30 19.04.24
Boeing Co Rg USD | USC
169.82 02:04:00
-0.24% -0.410
172.00 16:30:35
169.65 15:30:32
170.23 19.04.24
Booking Hldg Rg USD | UTC
3'414.82 02:00:00
-0.45% -15.320
3'478.19 16:09:45
3'405.16 21:07:16
3'430.14 19.04.24
BorgWarner Rg USD | USC
32.80 02:04:01
+2.15% +0.690
32.82 19:55:28
31.98 15:30:00
32.11 19.04.24
Boston Prop REIT Rg USD | USC
60.20 02:04:01
+2.57% +1.510
60.26 21:57:18
58.85 15:30:00
58.69 19.04.24
Boston Scientifi Rg USD | USC
67.33 02:04:01
-0.13% -0.090
68.08 15:30:35
66.91 18:24:53
67.42 19.04.24
Bristol-MyersSqu Rg USD | USC
48.93 02:04:00
+1.30% +0.630
49.05 21:13:50
48.12 15:35:22
48.30 19.04.24
Broadcom Rg USD | UTC
1'204.71 02:00:00
-4.31% -54.28
1'260.00 15:30:02
1'197.56 20:55:01
1'258.99 19.04.24
Brdridg Fncl Sol Rg USD | USC
193.38 02:04:01
+0.21% +0.400
194.92 15:55:28
193.33 21:57:00
192.98 19.04.24
Brown & Brown Rg USD | USC
82.17 02:04:01
+1.28% +1.040
82.19 21:59:57
81.15 16:42:00
81.13 19.04.24
Brown NVtgRg-B USD | USC
49.06 02:04:00
+0.16% +0.080
49.63 16:32:08
48.93 15:36:57
48.98 19.04.24
C.H.Robinson Wld Rg USD | NMS
71.22 02:00:00
+1.93% +1.350
71.52 19:33:05
69.99 15:44:40
69.87 19.04.24
Cadence Design Rg USD | UTC
280.25 02:00:00
-1.98% -5.650
286.67 16:30:00
279.60 21:44:18
285.90 19.04.24
Caesr Entmt Rg USD | UTC
38.20 02:00:00
+0.58% +0.220
38.50 17:40:04
37.82 15:30:00
37.98 19.04.24
Camden REIT-SBI Rg USD | USC
96.29 02:04:00
+1.05% +1.000
96.92 17:10:24
95.65 15:30:59
95.29 19.04.24
Campbell Soup Rg USD | USC
44.20 02:04:00
+1.12% +0.490
44.39 19:06:26
43.68 16:06:48
43.71 19.04.24
Capital One Finl Rg USD | USC
142.91 02:04:00
+0.90% +1.280
145.19 17:07:26
142.26 15:30:00
141.63 19.04.24
Cardinal Health Rg USD | USC
108.19 02:04:00
+2.07% +2.190
108.42 21:38:04
106.28 15:41:18
106.00 19.04.24
CarMax Rg USD | USC
68.34 02:04:00
+0.63% +0.430
68.75 15:34:30
67.87 20:30:07
67.91 19.04.24
Carnival USD | USC
14.120 02:04:00
-0.42% -0.060
14.310 16:01:53
14.050 20:47:39
14.180 19.04.24
Carrier Global Rg USD | USC
53.53 02:04:00
+0.28% +0.150
54.17 16:30:35
53.33 18:39:51
53.38 19.04.24
Catalent Rg USD | USC
55.48 02:04:01
-0.57% -0.320
56.05 16:14:28
55.42 21:57:02
55.80 19.04.24
Caterpillar Rg USD | USC
354.66 02:04:00
-0.55% -1.970
360.95 16:01:16
352.14 18:40:02
357.93 19.04.24
Cboe Glbl Mkt Rg USD | USC
180.85 02:04:01
+1.88% +3.340
181.03 17:31:19
178.12 15:33:51
177.51 19.04.24
CBRE Group Rg-A USD | USC
84.90 02:04:00
-0.28% -0.240
85.54 15:42:36
84.33 21:10:17
85.14 19.04.24
CDW Rg USD | NMS
235.78 02:00:00
+0.03% +0.080
237.20 16:01:10
234.47 21:01:23
235.70 19.04.24
Celanese Rg USD | USC
154.45 02:04:00
-0.11% -0.170
157.04 15:59:02
153.75 20:47:22
154.62 19.04.24
Centene Rg USD | USC
75.15 02:04:00
+1.90% +1.400
75.35 21:38:21
73.57 15:42:16
73.75 19.04.24
Centerpoint Ener Rg USD | USC
28.53 02:04:00
+2.08% +0.580
28.53 21:59:47
27.99 15:30:33
27.95 19.04.24
Dayforce Rg USD | USC
58.75 02:04:01
-3.61% -2.200
61.51 15:42:14
58.66 21:59:44
60.95 19.04.24
CF Industries Hl Rg USD | USC
79.47 02:04:00
-0.15% -0.120
80.65 15:42:41
79.30 21:39:46
79.59 19.04.24
Charles Riv Lab Rg USD | USC
226.78 02:04:00
-0.34% -0.770
230.34 16:16:57
225.65 15:33:31
227.55 19.04.24
Charles Schwab Rg USD | USC
73.42 02:04:00
+0.67% +0.490
73.88 17:10:11
72.86 15:36:46
72.93 19.04.24
Charter Comm Rg-A USD | UTC
265.21 02:00:00
+2.04% +5.300
265.71 19:09:36
259.70 15:48:24
259.91 19.04.24
Chevron Rg USD | USC
160.00 02:04:00
+1.54% +2.430
160.75 19:20:02
158.15 15:31:04
157.57 19.04.24
Chipotle Mexican Rg USD | USC
2'869.11 02:04:00
-1.34% -38.86
2'913.84 15:32:26
2'846.18 20:54:15
2'907.97 19.04.24
Chubb N USD | USC
250.21 02:04:00
+1.96% +4.820
250.63 21:55:27
244.97 15:30:16
245.39 19.04.24
Church & Dwight Rg USD | USC
104.35 02:04:00
+1.11% +1.150
104.61 21:03:20
102.10 15:32:22
103.20 19.04.24
The Cigna Rg USD | USC
352.39 02:04:00
+1.04% +3.610
352.80 21:47:37
348.02 15:33:21
348.78 19.04.24
Cincinnati Finan Rg USD | UTC
119.95 02:00:00
+2.07% +2.430
120.03 21:55:01
118.10 15:32:01
117.52 19.04.24
Cintas Rg USD | NDB
662.44 22:00:00
-0.91% -6.070
662.44 18.04.24
Cisco Systems Rg USD | UTC
48.32 02:00:00
+0.44% +0.210
48.43 16:29:53
48.03 18:24:35
48.11 19.04.24
Citigroup Rg USD | USC
59.14 02:04:00
+1.41% +0.820
59.44 16:44:45
58.23 15:30:00
58.32 19.04.24
Citizens Finl Gr Rg USD | USC
33.99 02:04:00
+3.31% +1.090
34.00 21:59:55
32.86 15:30:30
32.90 19.04.24
Clorox Co. Rg USD | USC
143.55 02:04:00
+0.24% +0.350
143.61 21:59:56
141.40 15:35:49
143.20 19.04.24
CME Group Rg-A USD | UTC
213.04 02:00:00
+1.62% +3.390
214.50 21:01:15
210.27 15:34:56
209.65 19.04.24
CMS Energy Corp Rg USD | USC
59.55 02:04:00
+1.83% +1.070
59.68 19:20:18
58.68 15:30:00
58.48 19.04.24
Coca-Cola Co Rg USD | USC
60.17 02:04:00
+2.14% +1.260
60.36 21:34:30
59.00 15:36:59
58.91 19.04.24
Cognizant Tech So-A USD | NMS
67.44 02:00:00
+0.46% +0.310
67.58 15:33:57
67.00 16:40:53
67.13 19.04.24
Colgate-Palmoliv Rg USD | USC
87.13 02:04:00
+1.07% +0.920
87.26 21:04:47
85.91 15:30:05
86.71 19.04.24
Comcast-A USD | UTC
40.24 02:00:00
+1.56% +0.620
40.30 21:58:47
39.57 15:30:00
39.62 19.04.24
Comerica Inc Rg USD | USC
51.56 02:04:00
+1.78% +0.900
52.17 19:09:57
50.68 15:30:00
50.66 19.04.24
ConAgra Foods Rg USD | USC
30.62 02:04:00
+0.86% +0.260
30.82 19:18:40
30.31 15:35:52
30.36 19.04.24
ConocoPhillips Rg USD | USC
129.38 02:04:00
+1.23% +1.570
130.51 17:12:05
127.81 15:30:49
127.81 19.04.24
Consolidated Edi Rg USD | USC
91.77 02:04:00
+0.96% +0.870
92.53 17:12:51
91.13 15:30:26
90.90 19.04.24
Constellation Brd-A USD | USC
260.70 02:04:01
+0.78% +2.020
263.56 18:56:12
259.29 15:31:09
258.68 19.04.24
Cnstlltn Ener Co Rg USD | NDB
183.86 22:00:00
-0.83% -1.540
183.86 18.04.24
Copart Rg USD | UTC
52.88 02:00:00
-0.60% -0.320
53.62 15:32:56
52.41 21:07:06
53.20 19.04.24
Corning Inc Rg USD | USC
31.27 02:04:01
+1.16% +0.360
31.39 16:46:51
30.91 15:30:00
30.91 19.04.24
Corteva Rg USD | USC
54.80 02:04:00
+1.56% +0.840
54.84 21:59:09
53.88 15:32:11
53.96 19.04.24
Costco Whsl Rg USD | NDB
711.25 22:00:00
-0.55% -3.940
711.25 18.04.24
Coterra Energy Rg USD | USC
27.75 02:04:00
+1.95% +0.530
27.80 17:12:36
27.24 15:31:30
27.22 19.04.24
Crown Castl REIT Rg USD | USC
95.20 02:04:00
+0.88% +0.830
95.56 16:45:51
93.80 15:44:21
94.37 19.04.24
CSX Rg USD | NDB
34.39 22:00:00
+0.67% +0.230
34.39 18.04.24
Cummins Rg USD | USC
287.56 02:04:00
-1.32% -3.860
293.44 15:42:28
284.92 18:32:33
291.42 19.04.24
CVS Health Rg USD | USC
69.75 02:04:00
+1.49% +1.0250
69.94 19:37:36
68.79 15:32:30
69.39 19.04.24
D R Horton Rg USD | USC
142.19 02:04:00
-2.53% -3.690
146.83 15:34:12
141.47 20:48:43
145.88 19.04.24
Danaher Rg USD | USC
235.51 02:04:00
-0.36% -0.850
237.80 16:02:06
234.02 18:40:29
236.36 19.04.24
Darden Restauran Rg USD | USC
152.50 02:04:00
+0.14% +0.210
153.81 19:10:24
152.28 16:20:39
152.29 19.04.24
DaVita Rg USD | USC
127.82 02:04:00
+1.36% +1.710
128.54 21:34:18
125.97 15:32:52
126.11 19.04.24
Deere & Co Rg USD | USC
400.32 02:04:00
-0.07% -0.280
402.98 15:34:46
398.76 19:42:03
400.60 19.04.24
Delta Air Lines Rg USD | USC
47.57 02:04:00
-0.59% -0.280
48.75 16:07:25
47.50 21:46:51
47.85 19.04.24
Devon Energy Rg USD | USC
51.83 02:04:00
+0.78% +0.400
52.44 16:30:33
51.42 15:30:33
51.43 19.04.24
Dexcom Rg USD | UTC
130.71 02:00:00
-2.67% -3.590
135.06 15:30:09
129.17 21:07:51
134.30 19.04.24
Diamondback Eng Rg USD | UTC
200.74 02:00:00
+0.57% +1.140
203.85 15:44:34
200.10 15:30:52
199.60 19.04.24
Digita Rlty REIT Rg USD | USC
136.83 02:04:00
+0.12% +0.170
137.93 16:46:36
136.32 15:31:04
136.66 19.04.24
Discover Fncl Sr Rg USD | USC
125.35 02:04:00
+0.87% +1.080
126.15 15:36:15
123.80 16:40:55
124.27 19.04.24
Dollar General Rg USD | USC
144.82 02:04:00
-0.59% -0.860
146.77 15:46:18
144.46 21:52:00
145.68 19.04.24
Dollar Tree Rg USD | UTC
122.03 02:00:00
-0.16% -0.200
122.76 15:45:16
121.55 18:41:02
122.23 19.04.24
Dominion Energy Rg USD | USC
49.84 02:04:00
+2.61% +1.270
49.98 21:44:41
48.68 15:30:38
48.57 19.04.24
Domino's Pizza Rg USD | USC
473.55 02:04:00
-1.68% -8.110
483.32 15:30:00
469.99 20:53:32
481.66 19.04.24
Dover Corp Rg USD | USC
169.84 02:04:00
+0.73% +1.230
170.68 16:01:02
168.55 20:40:34
168.61 19.04.24
Dow Rg USD | USC
56.66 02:04:00
+0.30% +0.170
56.92 16:22:27
56.32 15:30:56
56.49 19.04.24
Dte Energy Rg USD | USC
108.57 02:04:00
+1.96% +2.090
108.75 21:03:16
106.80 15:31:10
106.48 19.04.24
Duke Energy Rg USD | USC
98.24 02:04:00
+2.41% +2.310
98.41 21:48:07
95.98 16:06:48
95.93 19.04.24
DuPont de Nem Rg USD | USC
73.89 02:04:00
+0.49% +0.360
74.41 16:22:27
73.54 20:47:20
73.53 19.04.24
Eastman Chemical Rg USD | USC
96.42 02:04:00
+0.42% +0.400
96.99 16:09:35
96.00 15:32:06
96.02 19.04.24
Eaton Corp -NPV- Rg USD | USC
303.02 02:04:00
-1.92% -5.920
311.66 15:54:19
302.26 21:46:40
308.94 19.04.24
eBay Rg USD | UTC
50.39 02:00:00
+0.88% +0.440
51.02 16:54:52
50.00 15:30:54
49.95 19.04.24
Ecolab Inc Rg USD | USC
218.16 02:04:00
-0.48% -1.050
219.92 15:30:01
217.05 18:32:32
219.21 19.04.24
Edison Intl Rg USD | USC
69.93 02:04:00
+2.64% +1.800
70.10 19:26:44
68.28 15:30:01
68.13 19.04.24
Edwards Lifescns Rg USD | USC
85.94 02:04:00
-0.59% -0.510
87.20 15:30:00
85.38 18:24:20
86.45 19.04.24
Electronic Arts Rg USD | NMS
127.27 02:00:00
+1.31% +1.640
127.44 21:54:40
125.78 15:31:18
125.63 19.04.24
Emerson Electric Rg USD | USC
108.58 02:04:00
-0.67% -0.730
110.12 15:38:18
108.36 18:40:08
109.31 19.04.24
Enphase Energy Rg USD | UTC
106.48 02:00:00
-2.46% -2.690
109.85 15:33:37
105.96 21:06:25
109.17 19.04.24
Entergy Rg USD | USC
106.77 02:04:00
+2.91% +3.020
107.21 21:03:24
104.25 15:46:05
103.75 19.04.24
EOG Resources Rg USD | USC
133.17 02:04:00
+1.07% +1.410
134.34 16:31:26
131.74 15:30:08
131.76 19.04.24
EPAM Systems Rg USD | USC
245.96 02:04:00
-0.51% -1.260
249.43 15:50:26
244.76 21:45:34
247.22 19.04.24
Equifax Inc Rg USD | USC
216.20 02:04:00
-0.60% -1.310
218.21 17:52:15
213.06 16:03:26
217.51 19.04.24
Equinix REIT Rg USD | NDB
739.85 22:00:00
+0.72% +5.290
739.85 18.04.24
Eqty Re REIT-SBI Rg USD | USC
61.54 02:04:00
+0.90% +0.550
61.90 16:31:49
61.20 15:32:15
60.99 19.04.24
Essex Prop REIT Rg USD | USC
235.17 02:04:00
+0.51% +1.200
237.50 16:32:07
234.77 15:30:00
233.97 19.04.24
Estee Lauder Rg-A USD | USC
144.41 02:04:00
-0.28% -0.400
145.17 16:29:15
143.77 15:32:13
144.81 19.04.24
Etsy Rg USD | UTC
66.76 02:00:00
-0.86% -0.580
68.19 15:30:00
66.65 21:45:54
67.34 19.04.24
Everest Group Rg USD | USC
370.26 02:04:01
+2.79% +10.050
370.54 21:59:01
360.00 15:32:10
360.21 19.04.24
Evergy Rg USD | NDB
50.96 22:00:00
+0.85% +0.430
50.96 18.04.24
Eversource Energ Rg USD | USC
59.69 02:04:00
+1.19% +0.700
59.91 21:03:17
58.98 15:48:31
58.99 19.04.24
Exelon Rg USD | UTC
37.55 02:00:00
+2.37% +0.870
37.65 21:03:17
36.50 15:30:23
36.68 19.04.24
Expedia Group Rg USD | UTC
129.00 02:00:00
+0.55% +0.700
129.94 16:08:24
128.03 21:06:35
128.30 19.04.24
Expedit Intl Was Rg USD | USC
114.61 02:04:01
-0.13% -0.150
116.04 15:41:59
114.36 21:57:28
114.76 19.04.24
Extra Sp St REIT Rg USD | USC
132.46 02:04:00
-1.30% -1.740
134.80 15:30:01
131.88 21:19:31
134.20 19.04.24
F5 Rg USD | UTC
177.33 02:00:00
-1.26% -2.260
179.72 15:41:15
176.94 21:52:31
179.59 19.04.24
FactSet Resh Sys Rg USD | USC
434.02 02:04:00
+1.06% +4.560
435.82 19:54:25
429.38 16:10:16
429.46 19.04.24
Fastenal Rg USD | UTC
67.57 02:00:00
+0.10% +0.070
68.10 16:31:30
67.30 18:30:02
67.50 19.04.24
Fd Rlty Inv-SBI Rg USD | USC
99.77 02:04:00
+1.26% +1.240
100.08 16:31:05
98.79 15:33:01
98.53 19.04.24
Fedex Rg USD | USC
266.99 02:04:00
+1.37% +3.620
269.10 16:08:02
263.46 15:32:01
263.37 19.04.24
Fidelity Nationa Rg USD | USC
70.73 02:04:00
+1.04% +0.730
71.67 16:31:03
70.34 15:31:04
70.00 19.04.24
Fifth Third Banc Rg USD | UTC
36.25 02:00:00
+5.93% +2.030
36.75 15:30:12
34.97 15:31:30
34.22 19.04.24
Firstenergy Rg USD | USC
38.17 02:04:00
+1.44% +0.540
38.42 19:26:44
37.76 15:31:45
37.63 19.04.24
Fiserv Inc Rg USD | USC
148.62 02:04:00
+1.16% +1.710
148.66 21:59:56
145.98 15:35:00
146.91 19.04.24
FMC Corp Rg USD | USC
57.82 02:04:00
+1.55% +0.880
57.85 21:59:54
56.60 15:30:02
56.94 19.04.24
Ford Motor Rg USD | USC
12.140 02:04:00
+0.66% +0.080
12.230 15:46:12
12.020 15:30:00
12.060 19.04.24
Fortinet Rg USD | NDB
64.03 22:00:00
-0.97% -0.630
64.03 18.04.24
Fortive Rg USD | USC
79.49 02:04:00
-0.86% -0.690
80.53 15:58:35
79.31 21:36:37
80.18 19.04.24
Fox Rg-B USD | UTC
28.87 02:00:00
+2.05% +0.580
28.98 21:48:07
28.46 15:30:01
28.29 19.04.24
Fox Rg-A USD | UTC
31.39 02:00:00
+2.01% +0.620
31.52 21:48:11
30.87 15:30:26
30.77 19.04.24
Franklin Resourc Rg USD | USC
25.15 02:04:00
+0.52% +0.130
25.32 16:54:46
25.00 18:24:49
25.02 19.04.24
Freeport McMoRan Rg USD | USC
49.61 02:04:00
-1.10% -0.550
51.08 16:28:08
49.37 18:40:49
50.16 19.04.24
Garmin N USD | USC
139.52 02:04:01
-0.85% -1.200
141.78 15:40:35
138.86 21:45:35
140.72 19.04.24
Gartner Rg USD | USC
440.38 02:04:00
-2.05% -9.230
451.72 15:41:46
438.58 21:06:49
449.61 19.04.24
Generac Hldgs Rg USD | USC
135.15 02:04:00
+1.26% +1.680
137.12 17:10:00
132.06 15:30:45
133.47 19.04.24
Genl Dynamics Co Rg USD | USC
288.62 02:04:00
+1.17% +3.350
289.29 18:52:48
286.73 15:50:41
285.27 19.04.24
GE Aerospace Rg USD | USC
148.06 02:04:00
-3.19% -4.880
153.53 15:47:06
146.78 18:37:16
152.94 19.04.24
General Mills Rg USD | USC
70.42 02:04:01
+1.93% +1.330
70.65 21:00:10
69.08 15:37:00
69.09 19.04.24
General Motors Rg USD | USC
42.37 02:04:00
-0.16% -0.070
42.96 16:28:03
42.19 20:40:23
42.44 19.04.24
Genuine Parts Co Rg USD | USC
162.39 02:04:00
+1.35% +2.160
162.93 21:51:19
160.26 15:50:39
160.23 19.04.24
Gilead Sciences Rg USD | UTC
66.76 02:00:00
+0.91% +0.600
66.83 21:48:01
66.16 15:31:02
66.16 19.04.24
Global Payments Rg USD | USC
122.10 02:04:00
-0.07% -0.080
123.11 16:08:13
121.54 21:36:45
122.18 19.04.24
Globe Life Rg USD | USC
66.74 02:04:01
+2.68% +1.740
67.66 19:29:55
64.50 15:46:26
65.00 19.04.24
Goldman Sachs Gr Rg USD | USC
404.00 02:04:00
+0.22% +0.890
408.00 16:09:07
403.01 21:47:02
403.11 19.04.24
Halliburton Rg USD | USC
39.08 02:04:00
+1.11% +0.430
39.22 16:31:30
38.04 15:30:50
38.65 19.04.24
Hartford Fin Ser Rg USD | USC
98.95 02:04:00
+2.06% +2.000
99.07 21:58:17
97.29 15:32:55
96.95 19.04.24
Hasbro Inc Rg USD | UTC
55.27 02:00:00
+0.60% +0.330
55.66 19:07:05
54.75 15:30:01
54.94 19.04.24
HCA Healthcare Rg USD | USC
305.11 02:04:00
+2.73% +8.110
305.91 19:54:24
297.35 15:31:08
297.00 19.04.24
Healthpeak REIT Rg USD | USC
17.980 02:04:00
-0.17% -0.030
18.260 16:11:05
17.920 21:41:14
18.010 19.04.24
Henry Schein Rg USD | UTC
70.86 02:00:00
+1.27% +0.890
70.98 19:52:38
70.00 16:13:20
69.97 19.04.24
Hershey Rg USD | USC
185.02 02:04:00
+0.09% +0.160
185.62 21:54:58
182.84 16:15:53
184.86 19.04.24
Hess Rg USD | USC
154.35 02:04:00
+1.69% +2.570
154.71 16:30:32
152.18 15:30:00
151.78 19.04.24
HP Enterprise Rg USD | USC
16.790 02:04:00
-1.47% -0.250
17.230 15:46:43
16.690 21:40:48
17.040 19.04.24
Hiltn Wrld Hldgs Rg USD | USC
194.47 02:04:00
-2.19% -4.350
200.05 15:41:47
193.86 21:57:25
198.82 19.04.24
Hologic Rg USD | NDB
75.10 22:00:00
+0.24% +0.180
75.10 18.04.24
Home Depot Rg USD | USC
335.36 02:04:00
+0.74% +2.470
335.87 16:29:58
332.58 18:24:50
332.89 19.04.24
Honeywell Intl Rg USD | UTC
194.26 02:00:00
+1.66% +3.180
194.53 21:57:55
191.63 15:31:09
191.08 19.04.24
Hormel Foods Rg USD | USC
34.74 02:04:00
+1.05% +0.360
34.79 21:03:47
34.37 16:04:47
34.38 19.04.24
Host Hotels REIT Rg USD | UTC
18.710 02:00:00
+0.65% +0.120
18.790 16:30:16
18.520 15:30:01
18.590 19.04.24
Howmet Aerspc Rg USD | USC
63.41 02:04:00
-0.14% -0.090
64.34 15:30:12
62.97 20:47:19
63.50 19.04.24
HP Rg USD | USC
27.81 02:04:00
+0.69% +0.190
27.94 16:49:06
27.57 15:30:45
27.62 19.04.24
Humana Rg USD | USC
328.33 02:04:00
+1.08% +3.500
329.75 16:54:46
326.90 15:42:41
324.83 19.04.24
Huntington Bancs Rg USD | UTC
13.280 02:00:00
+0.76% +0.100
13.440 19:09:35
12.800 15:30:39
13.180 19.04.24
Huntgtn Ingls In Rg USD | USC
271.66 02:04:00
+1.05% +2.820
272.62 20:24:58
269.80 15:30:07
268.84 19.04.24
Idex Corp Rg USD | USC
227.04 02:04:00
+0.42% +0.940
228.35 15:40:24
226.00 18:32:23
226.10 19.04.24
IDEXX Labs Rg USD | NDB
477.79 22:00:00
-0.09% -0.450
477.79 18.04.24
Illinois Tool Wo Rg USD | USC
250.46 02:04:00
+0.66% +1.630
250.92 21:55:06
248.48 15:32:57
248.83 19.04.24
Illumina Rg USD | NDB
116.69 22:00:00
-1.35% -1.600
116.69 18.04.24
Incyte Rg USD | UTC
52.35 02:00:00
-0.89% -0.470
53.00 15:31:43
52.00 21:48:46
52.82 19.04.24
Ingersoll Rand Rg USD | USC
88.40 02:04:00
-0.64% -0.570
90.00 15:46:18
87.46 20:48:34
88.97 19.04.24
Intel Rg USD | NDB
35.04 22:00:00
-1.79% -0.640
35.04 18.04.24
Intercon Exchang Rg USD | USC
131.21 02:04:00
+0.18% +0.230
131.78 16:02:41
130.24 18:40:21
130.98 19.04.24
IBM Rg USD | USC
181.58 02:04:00
+0.06% +0.110
182.80 15:47:36
180.57 21:46:36
181.47 19.04.24
Intl Flavors&Fra Rg USD | USC
83.97 02:04:00
+0.44% +0.370
84.30 20:25:00
83.43 18:15:50
83.60 19.04.24
Intl Paper Rg USD | USC
35.37 02:04:00
+0.31% +0.110
35.72 15:44:59
34.51 15:30:00
35.26 19.04.24
Interpublic Grou Rg USD | USC
30.72 02:04:00
+1.09% +0.330
30.79 19:55:27
30.21 15:30:03
30.39 19.04.24
Intuit Rg USD | NDB
608.38 22:00:00
-0.79% -4.830
608.38 18.04.24
Intuitive Surgic Rg USD | UTC
366.34 02:00:00
-1.69% -6.290
388.65 15:30:06
364.17 20:47:23
372.63 19.04.24
Invesco Rg USD | USC
15.370 02:04:00
+0.65% +0.100
15.4850 16:22:24
15.2750 20:40:44
15.270 19.04.24
IQVIA Holdings Rg USD | USC
228.09 02:04:00
+0.40% +0.920
229.85 16:00:57
225.54 20:48:34
227.17 19.04.24
Iron Mount REIT Rg USD | USC
75.10 02:04:00
+0.91% +0.680
75.26 16:49:40
74.49 18:41:23
74.42 19.04.24
J.B.Hunt Transp Rg USD | NDB
164.20 22:00:00
-2.34% -3.930
164.20 18.04.24
JM Smucker Rg USD | USC
114.76 02:04:00
+3.29% +3.660
114.97 21:56:18
111.25 15:34:45
111.10 19.04.24
Jack Henry & Ass Rg USD | NMS
165.60 02:00:00
+0.50% +0.830
166.14 16:12:41
163.96 18:32:07
164.77 19.04.24
Johnson&Johnson Rg USD | USC
147.91 02:04:00
+1.49% +2.170
148.13 21:59:07
144.54 15:35:27
145.74 19.04.24
Johnson Ctr Int Rg USD | USC
63.66 02:04:00
-0.17% -0.110
64.50 16:53:39
63.56 15:32:10
63.77 19.04.24
JPMorgan Chase Rg USD | USC
185.80 02:04:00
+2.51% +4.550
185.88 21:59:57
181.41 15:30:12
181.25 19.04.24
Juniper Networks Rg USD | USC
36.06 02:04:00
-0.28% -0.100
36.29 15:30:00
36.01 21:39:35
36.16 19.04.24
Keycorp Rg USD | USC
14.630 02:04:00
+1.74% +0.250
14.800 15:43:34
14.320 15:30:29
14.380 19.04.24
Keysight Technol Rg USD | USC
145.12 02:04:00
-1.20% -1.770
147.77 16:05:21
144.78 21:06:28
146.89 19.04.24
Kimberly-Clark Rg USD | USC
126.83 02:04:00
+0.97% +1.220
126.92 21:59:22
124.46 15:34:49
125.61 19.04.24
Kimco Rlty REIT Rg USD | USC
18.200 02:04:00
+2.59% +0.460
18.2150 21:59:25
17.760 15:30:49
17.740 19.04.24
Kinder Morgan Rg-P USD | USC
18.840 02:04:00
+3.46% +0.630
18.900 19:37:29
18.2550 15:30:29
18.210 19.04.24
KLA Rg USD | UTC
628.16 02:00:00
-2.49% -16.060
647.71 15:34:09
623.17 21:06:52
644.22 19.04.24
The Kraft Heinz Rg USD | UTC
37.78 02:00:00
+1.81% +0.670
37.83 21:59:06
36.99 15:51:36
37.11 19.04.24
Kroger Rg USD | USC
56.57 02:04:00
+1.80% +1.000
56.69 21:38:11
55.52 15:33:00
55.57 19.04.24
L3Harris Tech Rg USD | USC
205.45 02:04:00
+1.67% +3.370
205.59 21:59:56
202.63 17:01:50
202.08 19.04.24
Laboratory Corp Rg USD | USC
201.48 02:04:00
+1.02% +2.030
201.64 21:59:56
199.65 16:11:28
199.45 19.04.24
Lam Research Cor Rg USD | UTC
870.25 02:00:00
-2.10% -18.670
899.68 15:46:43
861.95 21:06:22
888.92 19.04.24
Lamb Wst Hldg-WI Rg USD | USC
81.00 02:04:00
+0.88% +0.710
82.48 19:07:49
79.96 15:30:45
80.29 19.04.24
Las Vegas Sands Rg USD | USC
45.46 02:04:00
-0.92% -0.420
46.85 15:32:40
45.40 21:59:44
45.88 19.04.24
Leidos Holdg Rg USD | USC
124.91 02:04:00
+0.93% +1.150
125.45 19:54:51
123.80 15:31:44
123.76 19.04.24
Lennar Rg-A USD | USC
150.19 02:04:00
-1.51% -2.300
153.76 15:41:32
149.14 20:47:22
152.49 19.04.24
Eli Lilly & Co Rg USD | USC
726.31 02:04:00
-2.63% -19.640
750.01 15:32:05
722.07 20:41:48
745.95 19.04.24
Live Nation Ent Rg USD | USC
89.96 02:04:00
+0.36% +0.320
90.52 16:31:25
89.15 18:19:47
89.64 19.04.24
LKQ Rg USD | NMS
49.12 02:00:00
+1.11% +0.540
49.29 19:54:24
48.63 16:19:56
48.58 19.04.24
Lockheed Martin Rg USD | USC
463.87 02:04:00
+1.71% +7.780
465.36 19:04:19
457.28 15:31:05
456.09 19.04.24
Loews Rg USD | NYX
75.64 22:15:00
+2.44% +1.800
75.69 21:59:17
74.15 15:32:46
73.84 18.04.24
Lowe's Com Rg USD | USC
230.24 02:04:00
+0.63% +1.450
232.11 16:47:47
228.89 20:47:22
228.79 19.04.24
Lyondellbasell I Rg USD | USC
100.74 02:04:00
+1.35% +1.340
100.82 16:30:00
99.17 15:31:24
99.40 19.04.24
M&T Bank Rg USD | USC
143.38 02:04:00
+2.93% +4.080
143.42 21:59:56
139.56 15:30:13
139.30 19.04.24
Marathon Oil Rg USD | USC
27.50 02:04:00
+0.36% +0.100
27.98 16:30:32
27.24 15:30:33
27.40 19.04.24
Marathon Petro Rg USD | USC
196.38 02:04:00
+0.70% +1.360
198.58 16:12:41
195.03 15:31:00
195.02 19.04.24
Marketaxess Hold Rg USD | UTC
204.01 02:00:00
+0.42% +0.860
207.12 17:31:12
200.94 15:32:02
203.15 19.04.24
Marriott Intl Rg-A USD | UTC
236.00 02:00:00
-0.13% -0.300
239.30 15:46:18
234.55 18:40:58
236.30 19.04.24
Marsh & McLennan Rg USD | USC
202.41 02:04:00
+0.34% +0.680
203.13 15:30:06
198.89 16:14:21
201.73 19.04.24
Martin Marietta Rg USD | USC
575.89 02:04:00
-1.91% -11.240
594.40 16:06:38
572.57 21:46:31
587.13 19.04.24
Masco Rg USD | USC
71.91 02:04:00
-0.43% -0.310
72.89 15:59:15
71.62 21:06:22
72.22 19.04.24
Mastercard Rg-A USD | USC
455.39 02:04:00
+0.15% +0.690
459.86 15:30:00
452.59 20:47:19
454.70 19.04.24
Match Group Rg USD | UTC
32.18 02:00:00
-0.12% -0.040
32.48 15:58:46
31.98 18:15:09
32.22 19.04.24
McCormic Non Vtg Rg USD | USC
73.92 02:04:00
+1.68% +1.220
74.18 21:48:07
72.73 15:56:31
72.70 19.04.24
McDonald's Rg USD | USC
271.99 02:04:00
+0.37% +1.010
272.22 15:30:01
270.48 18:24:50
270.98 19.04.24
Mckesson Rg USD | USC
524.83 02:04:00
+1.16% +6.020
525.83 21:38:18
517.01 15:30:03
518.81 19.04.24
Medtronic Rg USD | USC
79.48 02:04:00
+0.37% +0.290
79.64 15:30:08
79.09 18:22:50
79.19 19.04.24
Merck Rg USD | USC
125.78 02:04:00
+0.44% +0.550
126.12 21:38:04
124.89 17:01:24
125.23 19.04.24
Meta Platforms Rg-A USD | UTC
481.07 02:00:00
-4.13% -20.73
502.80 15:30:00
475.73 21:46:37
501.80 19.04.24
Metlife Rg USD | USC
71.11 02:04:00
+1.66% +1.160
71.31 16:54:39
70.03 15:30:15
69.95 19.04.24
Mettler Toledo I Rg USD | USC
1'188.54 02:04:00
-0.34% -4.020
1'202.30 15:47:25
1'185.87 21:39:40
1'192.56 19.04.24
MGM Resorts Itl Rg USD | USC
42.42 02:04:00
+0.90% +0.380
42.75 17:40:05
42.00 15:30:11
42.04 19.04.24
Microchip Tech Rg USD | NMS
81.68 02:00:00
-3.00% -2.530
84.21 15:42:01
80.90 21:36:38
84.21 19.04.24
Micron Technolog Rg USD | UTC
106.77 02:00:00
-4.61% -5.160
110.88 15:33:59
105.72 20:48:50
111.93 19.04.24
Microsoft Rg USD | UTC
399.12 02:00:00
-1.27% -5.150
405.48 15:30:11
397.77 21:44:33
404.27 19.04.24
Mid-Amer Ap REIT Rg USD | USC
126.08 02:04:00
+1.17% +1.460
126.37 17:10:36
125.17 15:30:00
124.62 19.04.24
Moderna Rg USD | NDB
102.00 22:00:00
-1.39% -1.440
102.00 18.04.24
Mohawk Industrie Rg USD | USC
108.88 02:04:00
+0.74% +0.800
109.62 17:12:43
108.21 15:30:00
108.08 19.04.24
Molina Healthcar Rg USD | USC
367.52 02:04:00
+1.82% +6.580
369.43 18:55:24
362.45 15:42:14
360.94 19.04.24
Molson Coors Rg-B USD | USC
64.23 02:04:00
+0.55% +0.350
64.74 17:39:54
63.71 15:30:01
63.88 19.04.24
Mondelez Intl Rg-A USD | UTC
68.11 02:00:00
+1.40% +0.940
68.16 21:59:34
67.09 15:36:59
67.17 19.04.24
Monolithic Power Rg USD | NDB
620.31 22:00:00
-2.73% -17.410
620.31 18.04.24
Monster Beverage Rg USD | NDB
53.46 22:00:00
-1.46% -0.790
53.46 18.04.24
Moody's Rg USD | USC
374.67 02:04:00
+0.02% +0.070
376.37 15:34:51
371.34 17:03:20
374.60 19.04.24
Morgan Stanley Rg USD | USC
90.66 02:04:00
+0.44% +0.400
91.62 18:46:17
90.36 15:30:00
90.26 19.04.24
Mosaic Rg USD | USC
31.00 02:04:00
+1.74% +0.530
31.08 17:54:32
30.29 15:30:03
30.47 19.04.24
Motorola Soltn Rg USD | USC
339.65 02:04:00
+0.06% +0.190
341.07 15:30:01
337.16 18:41:17
339.46 19.04.24
MSCI Rg-A USD | USC
510.07 02:04:00
+0.85% +4.310
510.22 21:59:44
503.99 15:37:06
505.76 19.04.24
Nasdaq Rg USD | UTC
60.35 02:00:00
+0.47% +0.280
60.57 15:30:06
59.95 15:43:40
60.07 19.04.24
NetApp Rg USD | UTC
97.95 02:00:00
-2.19% -2.190
100.74 15:47:01
97.75 21:55:38
100.14 19.04.24
Netflix Rg USD | UTC
555.04 02:00:00
-9.09% -55.52
579.00 15:58:14
552.16 21:03:51
610.56 19.04.24
Newmont Rg USD | USC
39.02 02:04:00
+1.22% +0.470
39.21 19:01:16
38.35 15:30:35
38.55 19.04.24
News Rg-B USD | NMS
24.78 02:00:00
-0.12% -0.030
24.90 15:30:00
24.72 18:15:50
24.81 19.04.24
News Rg-A USD | UTC
24.02 02:00:00
-0.04% -0.010
24.11 19:55:40
23.95 18:14:51
24.03 19.04.24
NextEra Energy Rg USD | USC
64.30 02:04:00
+0.45% +0.290
64.90 19:19:42
63.65 15:53:12
64.01 19.04.24
Nike -B- USD | USC
94.53 02:04:00
-1.26% -1.210
96.22 15:32:32
94.49 21:59:47
95.74 19.04.24
Nisource Rg USD | USC
27.58 02:04:00
+0.66% +0.180
27.81 19:20:03
27.46 16:10:39
27.40 19.04.24
Nordson Rg USD | UTC
259.59 02:00:00
+0.18% +0.470
261.10 15:59:14
257.71 15:30:00
259.12 19.04.24
Norfolk Southern Rg USD | USC
241.28 02:04:00
+0.42% +1.010
244.00 16:01:30
240.35 20:49:07
240.27 19.04.24
Northern Trust Rg USD | UTC
81.45 02:00:00
+0.05% +0.040
82.36 16:22:46
81.27 18:39:51
81.41 19.04.24
Northrop Grumman Rg USD | USC
462.58 02:04:01
+2.23% +10.080
463.50 21:48:05
453.07 15:30:09
452.50 19.04.24
Gen Digital Rg USD | UTC
20.50 02:00:00
+0.59% +0.120
20.68 16:16:49
20.41 15:30:00
20.38 19.04.24
Norw Crs Line Rg USD | USC
18.290 02:04:00
+0.66% +0.120
18.560 19:00:13
18.020 15:31:37
18.170 19.04.24
NRG Energy Rg USD | USC
69.97 02:04:00
-0.78% -0.550
71.45 15:57:46
69.11 21:06:49
70.52 19.04.24
Nucor Rg USD | USC
191.36 02:04:00
+0.31% +0.590
191.82 15:30:03
189.13 20:48:21
190.77 19.04.24
NVIDIA Rg USD | UTC
762.00 02:00:00
-10.00% -84.71
843.24 15:44:44
756.06 21:47:18
846.71 19.04.24
NVR Rg USD | USC
7'685.00 02:04:00
-0.22% -17.260
7'816.12 15:58:41
7'667.36 21:43:30
7'702.26 19.04.24
NXP Semiconducto Br USD | UTC
215.12 02:00:00
-1.93% -4.230
220.34 16:13:03
213.02 21:00:31
219.35 19.04.24
Occid.Petrol Cor Rg USD | USC
66.63 02:04:00
+0.89% +0.590
67.62 16:30:34
66.12 15:30:49
66.04 19.04.24
Old Dominion Fre Rg USD | UTC
211.82 02:00:00
+1.92% +4.000
212.86 15:43:04
208.82 18:25:03
207.82 19.04.24
Omnicom Group In Rg USD | NYX
92.62 22:15:00
+1.22% +1.120
92.82 21:59:15
91.02 17:01:07
91.50 18.04.24
ONEOK Rg USD | USC
79.63 02:04:00
+2.25% +1.750
79.95 19:51:19
77.92 15:31:02
77.88 19.04.24
Oracle Rg USD | USC
114.88 02:04:00
-0.97% -1.120
116.77 15:56:00
114.46 21:43:36
116.00 19.04.24
Otis Worldwide Rg USD | USC
95.11 02:04:00
-0.40% -0.380
96.29 16:01:35
94.94 21:59:43
95.49 19.04.24
O Reilly Auto Rg USD | UTC
1'090.94 02:00:00
-0.92% -10.120
1'105.00 15:31:11
1'081.14 18:21:27
1'101.06 19.04.24
Paccar Rg USD | NMS
111.19 02:00:00
-2.26% -2.570
114.34 15:30:00
110.35 20:49:02
113.76 19.04.24
Packaging Corp A Rg USD | USC
179.89 02:04:00
+0.92% +1.640
180.91 15:45:53
177.69 18:22:24
178.25 19.04.24
Paramount Glb Rg-B USD | UTC
12.440 02:00:00
+13.40% +1.470
12.580 19:18:19
11.670 15:30:31
10.970 19.04.24
Parker-Hannifin Rg USD | USC
534.65 02:04:00
-0.64% -3.440
543.30 15:47:20
531.78 20:45:59
538.09 19.04.24
Paychex Inc Rg USD | NMS
119.52 02:00:00
+1.47% +1.730
119.83 20:19:42
117.79 15:30:00
117.79 19.04.24
Paycom Software Rg USD | USC
183.25 02:04:00
-0.88% -1.620
187.19 16:00:50
183.24 21:47:18
184.87 19.04.24
PayPal Holdings Rg USD | UTC
62.31 02:00:00
+0.34% +0.210
62.46 15:35:22
61.73 21:00:33
62.10 19.04.24
Pentair Rg USD | USC
78.53 02:04:00
+0.06% +0.050
79.31 16:00:59
78.02 20:47:49
78.48 19.04.24
Pepsico Rg USD | UTC
174.13 02:00:00
+1.08% +1.860
174.27 21:55:16
171.80 16:10:21
172.27 19.04.24
Revvity Rg USD | USC
100.86 02:04:01
+1.49% +1.480
101.62 19:02:48
99.51 15:41:14
99.38 19.04.24
Pfizer Rg USD | USC
26.00 02:04:00
+2.40% +0.610
26.00 21:59:54
25.35 15:30:57
25.39 19.04.24
Philip Mrrs Int Rg USD | USC
93.77 02:04:00
+2.82% +2.570
94.03 21:48:12
91.38 15:30:01
91.20 19.04.24
Phillips 66 Rg USD | USC
154.71 02:04:00
+0.91% +1.400
157.21 16:30:00
153.48 15:30:53
153.31 19.04.24
Pinnacle West Ca Rg USD | USC
74.40 02:04:00
+1.96% +1.430
74.49 20:58:09
72.98 15:30:01
72.97 19.04.24
Pioneer Natural Rg USD | USC
270.31 02:04:00
+0.87% +2.340
273.30 16:30:40
268.66 15:31:06
267.97 19.04.24
PNC Finl Ser Rg USD | USC
152.30 02:04:00
+2.98% +4.410
152.70 19:09:54
148.66 15:31:23
147.89 19.04.24
Pool Rg USD | NDB
362.91 22:00:00
-0.34% -1.240
362.91 18.04.24
PPG Industries Rg USD | USC
130.90 02:04:00
-3.12% -4.210
134.65 15:31:13
129.55 18:36:00
135.11 19.04.24
PPL Rg USD | USC
27.02 02:04:00
+1.50% +0.400
27.10 21:03:16
26.68 15:30:23
26.62 19.04.24
Principal Financ Rg USD | NMS
80.44 02:00:00
+1.87% +1.480
80.48 21:58:27
79.39 15:30:00
78.96 19.04.24
Procter&Gamble Rg USD | USC
158.14 02:04:00
+0.54% +0.850
158.18 21:59:16
153.52 15:37:00
157.29 19.04.24
Progressive (Ohi Rg USD | USC
214.69 02:04:00
+2.36% +4.940
215.18 19:52:08
210.54 15:32:00
209.75 19.04.24
Prologis REIT Rg USD | USC
103.49 02:04:00
-1.15% -1.200
104.87 15:30:49
102.52 18:40:34
104.69 19.04.24
Prudential Finan Rg USD | USC
110.61 02:04:01
+1.76% +1.910
110.75 21:55:12
108.85 15:30:59
108.70 19.04.24
PTC Rg USD | UTC
176.37 02:00:00
+0.38% +0.670
177.47 15:58:18
175.02 18:14:51
175.70 19.04.24
Publ Svcs Enterp Rg USD | USC
65.74 02:04:00
+0.98% +0.640
65.92 21:48:07
65.26 15:30:53
65.10 19.04.24
Public Stor REIT Rg USD | USC
260.38 02:04:00
+0.04% +0.100
261.47 17:15:10
259.09 15:35:16
260.28 19.04.24
PulteGroup Rg USD | USC
105.43 02:04:00
-0.50% -0.530
107.99 16:02:03
104.60 20:47:09
105.96 19.04.24
Qorvo Rg USD | NMS
104.88 02:00:00
-2.74% -2.960
107.72 15:55:13
104.27 21:07:03
107.84 19.04.24
Qualcomm Rg USD | UTC
157.63 02:00:00
-2.36% -3.810
161.39 15:30:00
156.34 21:06:22
161.44 19.04.24
Quanta Services Rg USD | USC
243.26 02:04:00
-0.99% -2.420
248.21 16:01:08
242.61 20:48:33
245.68 19.04.24
Quest Diagnostic Rg USD | USC
128.44 02:04:00
+2.01% +2.530
128.88 18:53:18
126.08 15:36:27
125.91 19.04.24
Ralph Lauren Rg-A USD | USC
158.46 02:04:00
+0.72% +1.130
159.80 16:56:56
156.91 15:35:03
157.33 19.04.24
Raymond J Financ Rg USD | USC
123.60 02:04:00
+1.34% +1.640
123.82 21:57:19
122.29 15:35:08
121.96 19.04.24
RTX Rg USD | USC
101.56 02:04:00
+0.84% +0.850
102.26 16:08:10
101.03 15:32:03
100.71 19.04.24
Realty Inm REIT Rg USD | USC
53.04 02:04:00
+1.94% +1.010
53.16 16:53:17
52.18 15:30:52
52.03 19.04.24
Regency Cent REITRg USD | NMS
58.37 02:00:00
+1.06% +0.610
58.59 16:30:59
57.81 15:31:41
57.76 19.04.24
Regeneron Pharma Rg USD | UTC
896.82 02:00:00
+0.32% +2.830
920.73 15:31:35
891.46 20:01:59
893.99 19.04.24
Regions Financia Rg USD | USC
18.900 02:04:00
-0.53% -0.100
18.960 15:43:36
18.400 16:40:54
19.000 19.04.24
Republic Service Rg USD | USC
189.76 02:04:00
+0.42% +0.790
190.67 15:30:10
188.85 16:39:09
188.97 19.04.24
Resmed Rg USD | USC
178.85 02:04:00
+0.70% +1.240
179.43 16:43:11
176.92 20:41:48
177.61 19.04.24
Robert Half Rg USD | USC
70.23 02:04:00
+0.96% +0.670
70.93 16:54:43
69.73 15:30:00
69.56 19.04.24
Rockwell Automat Rg USD | USC
269.96 02:04:00
-1.29% -3.540
275.29 15:59:54
269.47 21:41:13
273.50 19.04.24
Rollins Rg USD | USC
42.51 02:04:00
+0.16% +0.070
42.73 15:37:25
42.19 16:34:41
42.44 19.04.24
Roper Technologi Rg USD | UTC
534.38 02:00:00
+1.35% +7.110
535.70 19:55:29
529.55 15:36:53
527.27 19.04.24
Ross Stores Rg USD | NDB
131.80 22:00:00
-0.75% -0.990
131.80 18.04.24
Ryl Caribbean Cr Rg USD | USC
129.21 02:04:00
+1.23% +1.570
129.72 16:01:48
127.20 15:31:11
127.64 19.04.24
S&P Global Rg USD | USC
412.56 02:04:00
-0.20% -0.810
414.85 15:59:09
409.91 18:37:26
413.37 19.04.24
Salesforce Rg USD | USC
270.37 02:04:00
-0.57% -1.550
273.15 19:55:11
268.73 21:06:22
271.92 19.04.24
SBA Cmmns REIT-A Rg USD | NDB
195.95 22:00:00
-0.14% -0.270
195.95 18.04.24
SLB Rg USD | USC
49.85 02:04:00
-2.14% -1.090
50.77 15:42:39
49.02 15:30:05
50.94 19.04.24
Seagate Hldgs Rg USD | UTC
82.46 02:00:00
-1.17% -0.980
84.29 16:03:43
82.31 21:51:57
83.44 19.04.24
Sempra Energy Rg USD | USC
70.08 02:04:01
+2.40% +1.640
70.16 21:48:17
68.63 15:30:59
68.44 19.04.24
ServiceNow Rg USD | USC
713.91 02:04:01
-2.39% -17.450
726.03 15:30:02
708.53 18:29:33
731.36 19.04.24
Sherwin-Williams Rg USD | USC
305.96 02:04:00
-1.11% -3.420
311.15 15:30:01
305.37 20:47:27
309.38 19.04.24
Smn Prp Grp REIT Rg USD | USC
140.44 02:04:00
+0.05% +0.070
141.50 15:56:29
139.83 21:06:21
140.37 19.04.24
Skyworks Solutio Rg USD | NMS
96.11 02:00:00
-1.55% -1.510
97.74 15:41:54
95.65 21:07:03
97.62 19.04.24
Snap-On Rg USD | USC
268.80 02:04:00
+2.69% +7.040
269.10 21:59:10
261.95 15:31:55
261.76 19.04.24
Southern Co Rg USD | USC
72.15 02:04:00
+2.24% +1.580
72.18 21:59:52
70.70 15:30:26
70.57 19.04.24
Southwest Airlin Rg USD | USC
29.38 02:04:00
+1.10% +0.320
29.66 16:20:31
29.11 15:30:33
29.06 19.04.24
Stnly Blck&Deck Rg USD | USC
89.32 02:04:00
0.00% 0.000
89.83 15:41:26
88.75 20:53:59
89.32 19.04.24
Starbucks Rg USD | NDB
87.15 22:00:00
+1.09% +0.940
87.15 18.04.24
State Street Rg USD | USC
73.37 02:04:01
+0.45% +0.330
74.02 16:01:42
73.11 18:37:52
73.04 19.04.24
STERIS Rg USD | USC
199.51 02:04:01
-0.65% -1.300
201.73 15:30:00
197.84 16:40:54
200.81 19.04.24
Stryker Rg USD | USC
325.43 02:04:00
-0.62% -2.020
330.38 15:30:01
324.68 21:15:53
327.45 19.04.24
Synchrony Financ Rg USD | USC
41.57 02:04:00
+1.89% +0.770
42.14 19:54:29
41.01 15:30:02
40.80 19.04.24
Synopsys Rg USD | UTC
510.71 02:00:00
-1.73% -9.000
522.62 15:45:18
508.19 21:44:03
519.71 19.04.24
Sysco Rg USD | USC
76.73 02:04:00
+1.44% +1.090
76.77 21:59:28
75.81 15:31:39
75.64 19.04.24
T-Mobile US Rg USD | UTC
162.33 02:00:00
+0.92% +1.480
162.39 21:55:32
160.70 15:30:32
160.85 19.04.24
T Rowe Price Grp Rg USD | NDB
108.72 22:00:00
-2.40% -2.670
108.72 18.04.24
Take-Two Interac Rg USD | UTC
140.60 02:00:00
-0.03% -0.040
140.94 15:46:44
139.25 15:30:32
140.64 19.04.24
Tapestry Rg USD | USC
40.62 02:04:00
+0.30% +0.120
41.08 19:08:11
40.40 15:30:52
40.50 19.04.24
Target Rg USD | USC
168.30 02:04:00
+1.03% +1.720
168.47 16:01:33
166.77 16:24:57
166.58 19.04.24
TE Connectiv Rg USD | USC
140.55 02:04:00
+0.05% +0.070
141.33 19:55:18
140.12 16:38:27
140.48 19.04.24
Teledyne Tech Rg USD | USC
401.36 02:04:00
+0.30% +1.220
402.97 16:00:47
399.61 15:33:53
400.14 19.04.24
Teleflex Rg USD | USC
206.56 02:04:00
-0.40% -0.820
208.90 15:41:50
205.26 20:45:00
207.38 19.04.24
Teradyne Rg USD | NMS
95.97 02:00:00
-4.22% -4.230
100.63 15:44:11
95.83 21:55:37
100.20 19.04.24
Tesla Rg USD | UTC
147.05 02:00:00
-1.92% -2.880
150.94 15:33:01
146.22 21:46:39
149.93 19.04.24
Texas Instrument Rg USD | UTC
159.68 02:00:00
-2.44% -3.990
164.42 16:29:49
159.11 21:36:39
163.67 19.04.24
Textron Inc Rg USD | USC
93.30 02:04:00
+0.78% +0.720
93.79 15:41:07
92.64 18:40:00
92.58 19.04.24
Thermo Fisher Sc Rg USD | USC
544.78 02:04:00
+0.60% +3.260
546.14 21:48:08
539.17 15:37:04
541.52 19.04.24
Tjx Companies Rg USD | USC
93.36 02:04:00
+0.76% +0.700
93.39 21:59:40
92.35 15:30:20
92.66 19.04.24
Tractor Supply Rg USD | UTC
252.79 02:00:00
+2.20% +5.440
253.37 17:49:19
248.11 15:30:00
247.35 19.04.24
Trane Tech Rg USD | USC
288.27 02:04:00
-0.45% -1.290
293.25 16:08:39
286.32 15:32:30
289.56 19.04.24
TransDigm Rg USD | USC
1'187.70 02:04:00
-2.13% -25.80
1'226.33 16:08:39
1'185.78 21:23:09
1'213.50 19.04.24
Travelers Cos Rg USD | USC
214.07 02:04:00
+1.73% +3.650
215.50 19:58:00
210.73 15:31:40
210.42 19.04.24
Trimble Rg USD | UTC
57.97 02:00:00
+0.19% +0.110
58.61 15:30:00
57.73 20:47:20
57.86 19.04.24
Truist Finl Rg USD | USC
36.80 02:04:00
+3.05% +1.090
36.84 21:59:13
35.65 15:30:48
35.71 19.04.24
Tyler Technologi Rg USD | USC
403.35 02:04:00
+0.10% +0.400
404.60 15:30:01
400.54 18:42:01
402.95 19.04.24
Tyson Foods -A- USD | USC
59.95 02:04:00
+1.83% +1.080
60.00 21:54:58
58.71 15:35:15
58.87 19.04.24
US Bancorp Rg USD | USC
40.45 02:04:00
+2.56% +1.010
40.46 21:59:56
39.41 15:30:03
39.44 19.04.24
UDR REIT Rg USD | USC
36.40 02:04:00
+1.73% +0.620
36.45 18:52:38
35.95 15:31:07
35.78 19.04.24
Ulta Beauty Rg USD | UTC
413.50 02:00:00
-2.73% -11.610
418.79 15:31:05
411.00 18:04:28
425.11 19.04.24
Union Pacific Rg USD | USC
232.08 02:04:00
+0.99% +2.270
232.81 16:02:31
230.43 15:31:05
229.81 19.04.24
United Airlines Rg USD | UTC
51.38 02:00:00
-0.08% -0.040
53.10 15:33:37
50.90 18:37:03
51.42 19.04.24
Utd Parcel Svc Rg-B USD | USC
142.77 02:04:00
+0.02% +0.030
144.12 16:30:36
142.55 21:59:37
142.74 19.04.24
United Rentals Rg USD | USC
628.34 02:04:00
-0.72% -4.540
641.64 15:56:08
624.01 20:48:32
632.88 19.04.24
Unitedhealth Gro Rg USD | USC
501.13 02:04:00
+1.61% +7.950
507.30 19:18:45
495.56 15:37:01
493.18 19.04.24
Univ Health Serv-B USD | USC
157.47 02:04:00
+2.49% +3.820
157.47 21:59:59
153.66 15:30:01
153.65 19.04.24
Valero Energy Rg USD | USC
163.89 02:04:00
+0.86% +1.400
165.55 16:30:37
162.22 18:19:55
162.49 19.04.24
Ventas REIT Rg USD | USC
43.13 02:04:00
+1.15% +0.490
43.37 16:30:04
42.72 15:31:11
42.64 19.04.24
Verisign Rg USD | NDB
182.96 22:00:00
+0.77% +1.390
182.96 18.04.24
Verisk Analytics Rg USD | NDB
223.33 22:00:00
+0.49% +1.080
223.33 18.04.24
Verizon Comm Rg USD | USC
40.49 02:04:00
+0.90% +0.360
40.68 20:58:52
39.98 15:30:27
40.13 19.04.24
Vertex Pharmaceu Rg USD | NDB
393.48 22:00:00
+0.10% +0.380
393.48 18.04.24
Viatris Rg USD | UTC
11.250 02:00:00
+1.17% +0.130
11.310 16:22:45
11.100 15:33:30
11.120 19.04.24
Visa Rg-A USD | USC
269.78 02:04:00
-0.59% -1.590
272.00 15:30:00
268.29 20:47:20
271.37 19.04.24
Vulcan Materials Rg USD | USC
252.06 02:04:00
-1.18% -3.010
257.45 16:06:30
251.32 21:47:05
255.07 19.04.24
W.R.Berkley Rg USD | USC
82.40 02:04:00
+1.75% +1.420
82.43 21:59:56
81.01 15:32:35
80.98 19.04.24
WW Grainger Rg USD | USC
942.65 02:04:00
+0.55% +5.110
946.00 19:55:33
932.79 18:28:37
937.54 19.04.24
Walgreens Boots Rg USD | NDB
17.590 22:00:00
-0.23% -0.040
17.590 18.04.24
Walmart Rg USD | USC
59.53 02:04:00
+0.46% +0.270
59.67 15:41:56
58.97 18:40:44
59.26 19.04.24
Walt Disney Rg USD | USC
112.61 02:04:00
+0.16% +0.180
112.72 21:59:14
111.08 15:30:33
112.43 19.04.24
Warnr Bros Rg-A USD | UTC
8.400 02:00:00
+1.08% +0.090
8.500 19:54:24
8.290 15:30:31
8.310 19.04.24
Waste Management Rg USD | USC
207.07 02:04:00
+0.98% +2.000
207.33 15:40:06
205.80 15:30:31
205.07 19.04.24
Waters Rg USD | USC
296.10 02:04:00
+0.64% +1.870
299.76 17:40:16
293.91 15:41:40
294.23 19.04.24
WEC Energy Group Rg USD | USC
81.56 02:04:00
+1.39% +1.120
81.96 21:48:09
80.57 15:30:01
80.44 19.04.24
Wells Fargo Rg USD | USC
60.35 02:04:00
+2.74% +1.610
60.85 18:01:06
58.86 15:35:03
58.74 19.04.24
Welltower REIT Rg USD | USC
91.32 02:04:00
+0.56% +0.510
91.99 16:31:39
90.77 20:43:30
90.81 19.04.24
West Pharmaceuti Rg USD | USC
372.04 02:04:00
-1.40% -5.290
379.09 15:30:00
371.88 21:59:47
377.33 19.04.24
Western Digital Rg USD | UTC
66.05 02:00:00
-3.32% -2.270
68.41 15:46:20
65.61 20:45:49
68.32 19.04.24
Westinghouse Air Rg USD | USC
144.17 02:04:00
-0.07% -0.100
146.16 15:34:38
143.74 18:36:51
144.27 19.04.24
WestRock Rg USD | USC
47.99 02:04:00
+0.88% +0.420
48.38 16:09:40
47.80 18:32:01
47.57 19.04.24
Weyerhaeuse REIT Rg USD | USC
31.47 02:04:00
+0.38% +0.120
31.58 16:46:23
31.15 20:41:04
31.35 19.04.24
Williams Compani Rg USD | USC
38.51 02:04:00
+2.47% +0.930
38.56 21:50:53
37.46 15:30:27
37.58 19.04.24
Willis Towers Rg USD | UTC
264.52 02:00:00
+0.58% +1.530
265.43 16:02:30
263.32 17:54:11
262.99 19.04.24
Wynn Resorts Rg USD | UTC
94.99 02:00:00
-1.16% -1.110
97.09 15:35:29
94.80 21:48:52
96.10 19.04.24
Xcel Energy Rg USD | UTC
54.72 02:00:00
+1.79% +0.960
55.00 21:03:17
53.84 16:06:46
53.76 19.04.24
Xylem Rg USD | USC
127.84 02:04:00
+0.53% +0.680
128.66 15:40:18
126.96 15:31:41
127.16 19.04.24
Yum Brands Rg USD | USC
138.50 02:04:00
+0.46% +0.630
138.73 15:30:00
137.83 16:11:39
137.87 19.04.24
Zebra Tech -A- USD | NDB
273.03 22:00:00
-1.13% -3.110
273.03 18.04.24
Zimmer Biomet Hl Rg USD | USC
119.43 02:04:00
+0.08% +0.100
120.15 15:35:03
118.99 20:04:11
119.33 19.04.24
Zoetis Rg-A USD | USC
146.50 02:04:00
-4.32% -6.610
151.54 15:30:57
145.80 20:48:47
153.11 19.04.24
Keurig Dr Pepper Rg USD | UTC
31.50 02:00:00
+1.19% +0.370
31.60 21:05:20
31.02 16:06:48
31.13 19.04.24
ON Semiconductor Rg USD | NDB
62.93 22:00:00
-2.39% -1.540
62.93 18.04.24
VICI Proper REIT Rg USD | USC
27.89 02:04:00
+1.34% +0.370
27.97 19:07:48
27.57 15:30:01
27.52 19.04.24
Jacobs Solutions Rg USD | USC
143.83 02:04:00
+0.23% +0.330
144.89 15:38:36
143.15 21:17:07
143.50 19.04.24
CoStar Group Rg USD | UTC
84.26 02:00:00
+0.10% +0.080
85.28 15:30:02
84.07 21:41:14
84.18 19.04.24
Invitation REIT Rg USD | USC
33.57 02:04:00
+0.51% +0.170
33.76 17:13:57
33.42 20:40:14
33.40 19.04.24
EQT Rg USD | USC
36.65 02:04:00
+1.19% +0.430
36.70 17:12:48
35.91 15:30:01
36.22 19.04.24
PG&E Rg USD | USC
16.850 02:04:00
+1.87% +0.310
16.870 21:59:21
16.550 15:30:01
16.540 19.04.24
Targa Resources Rg USD | USC
112.92 02:04:00
+1.02% +1.140
113.94 17:12:41
112.00 15:31:09
111.78 19.04.24
Arch Cap Grp Rg USD | UTC
92.93 02:00:00
+1.69% +1.540
92.97 21:54:51
90.91 15:32:26
91.39 19.04.24
First Solar Rg USD | NDB
174.29 22:00:00
-2.09% -3.720
174.29 18.04.24
Steel Dynamics Rg USD | UTC
136.90 02:00:00
+0.61% +0.830
137.98 16:07:58
135.65 20:47:45
136.07 19.04.24
GE Hltc Tech Rg USD | UTC
84.49 02:00:00
-0.56% -0.480
85.61 15:46:19
84.10 21:50:00
84.97 19.04.24
Exxon Mobil Rg USD | USC
119.88 02:04:00
+1.15% +1.360
120.93 16:30:38
118.95 15:30:49
118.52 19.04.24
Linde Rg USD | UTC
446.30 02:00:00
-0.03% -0.130
451.97 15:30:01
444.09 18:39:55
446.43 19.04.24
Insulet Rg USD | UTC
166.25 02:00:00
+0.92% +1.520
167.10 15:51:20
162.11 18:41:24
164.73 19.04.24
Fair Isaac Rg USD | USC
1'130.06 02:04:00
-2.77% -32.19
1'165.64 15:30:00
1'121.88 20:42:52
1'162.25 19.04.24
Axon Enterprise Rg USD | NDB
297.59 22:00:00
-0.74% -2.230
297.59 18.04.24
Palo Alto Net Rg USD | UTC
277.71 02:00:00
-1.22% -3.430
284.88 15:48:28
276.55 18:37:11
281.14 19.04.24
Kenvue Rg USD | USC
19.580 02:04:00
0.00% 0.000
19.690 20:30:51
19.3850 15:39:17
19.580 19.04.24
Airbnb Rg-A USD | UTC
155.01 02:00:00
-3.18% -5.090
160.34 15:46:23
154.56 21:44:33
160.10 19.04.24
Blackstone Rg USD | USC
118.40 02:04:01
-1.60% -1.920
121.79 15:59:07
118.06 20:54:09
120.32 19.04.24
Veralto Rg USD | USC
88.89 02:04:00
+0.10% +0.090
89.65 15:47:41
88.41 15:31:01
88.80 19.04.24
Kellanova Rg USD | USC
57.38 02:04:00
+1.49% +0.840
57.66 19:07:45
56.62 15:35:04
56.54 19.04.24
Hubbell Rg USD | USC
388.03 02:04:00
-1.08% -4.250
396.45 15:57:47
385.54 21:06:39
392.28 19.04.24
Lululemon Athl Rg USD | UTC
352.47 02:00:00
+1.43% +4.960
353.10 21:56:27
346.39 15:30:07
347.51 19.04.24
Bunge Global Rg USD | USC
109.52 02:04:00
+2.83% +3.010
110.27 19:40:59
106.38 15:31:07
106.51 19.04.24
Builders FirstSo Rg USD | USC
177.03 02:04:01
-2.88% -5.250
183.96 15:39:34
175.12 21:01:32
182.28 19.04.24
Jabil Rg USD | USC
118.75 02:04:00
-8.36% -10.840
127.61 15:33:28
117.56 20:39:23
129.59 19.04.24
Uber Tech Rg USD | USC
69.20 02:04:00
-2.95% -2.100
71.15 15:30:00
68.38 18:37:17
71.30 19.04.24
Cooper Co Rg USD | UTC
90.42 02:00:00
+0.01% +0.010
90.99 16:08:46
90.28 21:42:40
90.41 19.04.24
Deckers Outdoor Rg USD | USC
800.38 02:04:00
-1.59% -12.920
817.24 16:07:39
793.46 18:26:29
813.30 19.04.24
Super Micro Comp Rg USD | NDB
928.48 22:00:00
-3.29% -31.60
928.48 18.04.24
Corpay Rg-B USD | USC
294.29 02:04:00
-0.46% -1.350
297.89 16:12:12
293.01 20:53:51
295.64 19.04.24
Solventum Rg USD | NYX
62.20 22:15:01
-2.86% -1.830
64.06 15:33:33
62.00 21:36:20
64.03 18.04.24
GE Vernova Rg USD | USC
135.10 02:04:01
-1.54% -2.120
140.59 17:08:44
134.91 21:08:30
137.22 19.04.24